{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36284,"rows_kept":36284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381114053,1756051259585,"fUST",200.0,0.00030517,30,"2025-08-24T16:00:59.585",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114054,1756051415603,"fUST",261.81779673,0.0003,2,"2025-08-24T16:03:35.603",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114055,1756051469659,"fUST",160.950763,0.00013699,2,"2025-08-24T16:04:29.659",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114059,1756051634881,"fUST",215.0,0.0003,2,"2025-08-24T16:07:14.881",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114061,1756051649386,"fUST",500.0,0.00028822,2,"2025-08-24T16:07:29.386",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114062,1756051777976,"fUST",200.0,0.00029837,120,"2025-08-24T16:09:37.976",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114068,1756051832351,"fUST",-973.0,0.000305,120,"2025-08-24T16:10:32.351",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114069,1756051832361,"fUST",-163.04459244,0.00030502,105,"2025-08-24T16:10:32.361",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114072,1756051832370,"fUST",-174.93653627,0.000306,2,"2025-08-24T16:10:32.370",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114080,1756051832443,"fUST",-125.06346373,0.000306,2,"2025-08-24T16:10:32.443",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114083,1756051832453,"fUST",-300.0,0.000306,2,"2025-08-24T16:10:32.453",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114086,1756051832463,"fUST",-400.0,0.000306,2,"2025-08-24T16:10:32.463",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114088,1756051832472,"fUST",-300.0,0.000306,2,"2025-08-24T16:10:32.472",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114090,1756051832481,"fUST",-400.0,0.000306,2,"2025-08-24T16:10:32.481",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114092,1756051832491,"fUST",-376.22310801,0.00030601,2,"2025-08-24T16:10:32.491",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114094,1756051832500,"fUST",-160.0,0.00030601,2,"2025-08-24T16:10:32.500",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114096,1756051832510,"fUST",-232.42214577,0.00030601,2,"2025-08-24T16:10:32.510",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114097,1756051832519,"fUST",-160.0,0.00030601,2,"2025-08-24T16:10:32.519",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114099,1756051832529,"fUST",-160.0,0.00030601,2,"2025-08-24T16:10:32.529",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114101,1756051832539,"fUST",-160.0,0.00030601,2,"2025-08-24T16:10:32.539",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114103,1756051832552,"fUST",-844.67759735,0.00030601,2,"2025-08-24T16:10:32.552",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114106,1756051832562,"fUST",-217.07852671,0.00030601,2,"2025-08-24T16:10:32.562",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114108,1756051832571,"fUST",-12403.49743958,0.00030602,2,"2025-08-24T16:10:32.571",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114110,1756051832582,"fUST",-160.950763,0.00031311,2,"2025-08-24T16:10:32.582",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114112,1756051832592,"fUST",-500.0,0.00032089,7,"2025-08-24T16:10:32.592",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114114,1756051832602,"fUST",-200.0,0.00032356,120,"2025-08-24T16:10:32.602",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114116,1756051832611,"fUST",-560.0,0.0003296,2,"2025-08-24T16:10:32.611",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114118,1756051832622,"fUST",-200.0,0.00033238,120,"2025-08-24T16:10:32.622",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114120,1756051832631,"fUST",-500.0,0.00033431,7,"2025-08-24T16:10:32.631",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114122,1756051832641,"fUST",-149.06333049,0.00034356,120,"2025-08-24T16:10:32.641",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114231,1756051838260,"fUST",-50.93666951,0.00034356,120,"2025-08-24T16:10:38.260",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114232,1756051838270,"fUST",-783.0,0.00035501,2,"2025-08-24T16:10:38.270",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114233,1756051838279,"fUST",-178.9548242,0.00035616,2,"2025-08-24T16:10:38.279",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114234,1756051838289,"fUST",-168.0,0.00036646,2,"2025-08-24T16:10:38.289",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114235,1756051838299,"fUST",-168.0,0.00037006,2,"2025-08-24T16:10:38.299",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114236,1756051838308,"fUST",-500.0,0.00038035,7,"2025-08-24T16:10:38.308",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114237,1756051838318,"fUST",-168.0,0.00038065,2,"2025-08-24T16:10:38.318",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114238,1756051838327,"fUST",-168.0,0.00039359,2,"2025-08-24T16:10:38.327",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114239,1756051838337,"fUST",-187.023,0.00039359,54,"2025-08-24T16:10:38.337",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114240,1756051838346,"fUST",-168.0,0.00039448,2,"2025-08-24T16:10:38.346",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114242,1756051838355,"fUST",-168.0,0.00039573,2,"2025-08-24T16:10:38.355",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114243,1756051838365,"fUST",-168.0,0.00040237,2,"2025-08-24T16:10:38.365",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114244,1756051838375,"fUST",-500.0,0.00040971,30,"2025-08-24T16:10:38.375",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114245,1756051838384,"fUST",-600.0,0.0004182,30,"2025-08-24T16:10:38.384",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114246,1756051838393,"fUST",-1000.0,0.00042465,15,"2025-08-24T16:10:38.393",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114247,1756051838403,"fUST",-855.84440645,0.00043745,30,"2025-08-24T16:10:38.403",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114248,1756051838412,"fUST",-713.23943122,0.00043835,120,"2025-08-24T16:10:38.412",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114249,1756051838424,"fUST",-286.76056878,0.00043835,120,"2025-08-24T16:10:38.424",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114250,1756051838434,"fUST",-289.23943122,0.00045133,2,"2025-08-24T16:10:38.434",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114251,1756051838446,"fUST",-118.76056878,0.00045133,2,"2025-08-24T16:10:38.446",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114252,1756051838458,"fUST",-720.0,0.00046002,60,"2025-08-24T16:10:38.458",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114253,1756051838468,"fUST",-150.0,0.00046032,2,"2025-08-24T16:10:38.468",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114254,1756051838478,"fUST",-974.0,0.00047,30,"2025-08-24T16:10:38.478",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114255,1756051838488,"fUST",-161.0,0.00047,90,"2025-08-24T16:10:38.488",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114256,1756051838498,"fUST",-199.0,0.00047397,30,"2025-08-24T16:10:38.498",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114257,1756051838509,"fUST",-1001.46916508,0.00047548,15,"2025-08-24T16:10:38.509",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114258,1756051838519,"fUST",-199.0,0.00048082,32,"2025-08-24T16:10:38.519",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114259,1756051838530,"fUST",-408.0,0.00048133,2,"2025-08-24T16:10:38.530",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114260,1756051838541,"fUST",-200.0,0.00048213,120,"2025-08-24T16:10:38.541",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114261,1756051838557,"fUST",-500.63698753,0.0004858,30,"2025-08-24T16:10:38.557",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114262,1756051838575,"fUST",-199.0,0.00048767,34,"2025-08-24T16:10:38.575",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114263,1756051838584,"fUST",-200.0,0.00048783,120,"2025-08-24T16:10:38.584",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114264,1756051838595,"fUST",-200.0,0.00048832,120,"2025-08-24T16:10:38.595",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114265,1756051838604,"fUST",-161.0,0.00048904,90,"2025-08-24T16:10:38.604",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114266,1756051838613,"fUST",-160.950763,0.00048924,2,"2025-08-24T16:10:38.613",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114267,1756051838626,"fUST",-1000.0,0.00049,120,"2025-08-24T16:10:38.626",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114268,1756051838636,"fUST",-4381.15511789,0.00049,120,"2025-08-24T16:10:38.636",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114269,1756051838648,"fUST",-618.84488211,0.00049,120,"2025-08-24T16:10:38.648",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114270,1756051838659,"fUST",-150.0,0.00049032,2,"2025-08-24T16:10:38.659",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114271,1756051838670,"fUST",-500.0,0.0004904,60,"2025-08-24T16:10:38.670",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114272,1756051838679,"fUST",-166.13416733,0.00049071,14,"2025-08-24T16:10:38.679",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114273,1756051838688,"fUST",-200.0,0.0004919,5,"2025-08-24T16:10:38.688",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114274,1756051838698,"fUST",-200.0,0.0004919,4,"2025-08-24T16:10:38.698",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114275,1756051838707,"fUST",-500.0,0.00049315,120,"2025-08-24T16:10:38.707",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114276,1756051838717,"fUST",-3439.47,0.00049315,120,"2025-08-24T16:10:38.717",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114277,1756051838727,"fUST",-3439.47,0.00049315,120,"2025-08-24T16:10:38.727",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114278,1756051838737,"fUST",-300.0,0.00049315,120,"2025-08-24T16:10:38.737",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114279,1756051838746,"fUST",-963.65475159,0.0004939,28,"2025-08-24T16:10:38.746",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114280,1756051838761,"fUST",-297.88,0.0004939,10,"2025-08-24T16:10:38.761",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114281,1756051838771,"fUST",-220.20117925,0.00049399,120,"2025-08-24T16:10:38.771",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114282,1756051838780,"fUST",-371.9642711,0.00049399,120,"2025-08-24T16:10:38.780",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114283,1756051838790,"fUST",-311.23122387,0.00049399,120,"2025-08-24T16:10:38.790",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114284,1756051838800,"fUST",-500.0,0.00049399,120,"2025-08-24T16:10:38.800",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114285,1756051838810,"fUST",-500.0,0.00049399,120,"2025-08-24T16:10:38.810",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114286,1756051838819,"fUST",-500.0,0.00049399,120,"2025-08-24T16:10:38.819",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114287,1756051838829,"fUST",-500.0,0.00049399,120,"2025-08-24T16:10:38.829",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114288,1756051838839,"fUST",-500.0,0.00049399,120,"2025-08-24T16:10:38.839",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114289,1756051838849,"fUST",-500.0,0.00049399,120,"2025-08-24T16:10:38.849",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114290,1756051838858,"fUST",-500.0,0.00049399,120,"2025-08-24T16:10:38.858",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114291,1756051838868,"fUST",-500.0,0.00049399,120,"2025-08-24T16:10:38.868",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114292,1756051838878,"fUST",-184.87707,0.00049399,120,"2025-08-24T16:10:38.878",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114293,1756051838888,"fUST",-160.0,0.00049399,120,"2025-08-24T16:10:38.888",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114294,1756051838897,"fUST",-156.44,0.00049399,120,"2025-08-24T16:10:38.897",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114295,1756051838908,"fUST",-1000000.0,0.000494,120,"2025-08-24T16:10:38.908",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114296,1756051838918,"fUST",-199.0,0.00049452,36,"2025-08-24T16:10:38.918",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114297,1756051838928,"fUST",-500.0,0.00049488,120,"2025-08-24T16:10:38.928",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114298,1756051838938,"fUST",-3439.47,0.00049488,120,"2025-08-24T16:10:38.938",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114299,1756051838947,"fUST",-3439.47,0.00049488,120,"2025-08-24T16:10:38.947",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114300,1756051838957,"fUST",-3439.47,0.00049488,120,"2025-08-24T16:10:38.957",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114301,1756051838967,"fUST",-72290.94217993,0.00049489,120,"2025-08-24T16:10:38.967",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114302,1756051838976,"fUST",-600.0,0.0004949,120,"2025-08-24T16:10:38.976",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114303,1756051838985,"fUST",-3439.47,0.00049587,120,"2025-08-24T16:10:38.985",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114304,1756051838996,"fUST",-1000.0,0.00049588,120,"2025-08-24T16:10:38.996",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114305,1756051839006,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.006",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114306,1756051839016,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.016",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114307,1756051839025,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.025",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114308,1756051839035,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.035",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114309,1756051839046,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.046",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114310,1756051839055,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.055",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114311,1756051839064,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.064",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114312,1756051839074,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.074",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114313,1756051839083,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.083",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114314,1756051839093,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.093",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114315,1756051839103,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.103",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114316,1756051839112,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.112",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114317,1756051839122,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.122",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114318,1756051839133,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.133",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114319,1756051839143,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.143",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114320,1756051839153,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.153",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114321,1756051839163,"fUST",-3439.47,0.00049588,120,"2025-08-24T16:10:39.163",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114322,1756051839172,"fUST",-3439.6,0.00049588,120,"2025-08-24T16:10:39.172",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114323,1756051839182,"fUST",-151.34085828,0.00049588,120,"2025-08-24T16:10:39.182",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114324,1756051839191,"fUST",-16000.0,0.00049588,120,"2025-08-24T16:10:39.191",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114325,1756051839201,"fUST",-500.0,0.00049588,120,"2025-08-24T16:10:39.201",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114326,1756051839210,"fUST",-1888.0,0.00049588,30,"2025-08-24T16:10:39.210",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114327,1756051839220,"fUST",-151.0,0.00049588,120,"2025-08-24T16:10:39.220",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114328,1756051839230,"fUST",-16592.0,0.00049588,120,"2025-08-24T16:10:39.230",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114329,1756051839240,"fUST",-1345.02689301,0.00049588,30,"2025-08-24T16:10:39.240",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114330,1756051839249,"fUST",-109.28560606,0.00049588,120,"2025-08-24T16:10:39.249",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114349,1756051840226,"fUST",-390.71439394,0.00049588,120,"2025-08-24T16:10:40.226",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114351,1756051840236,"fUST",-151.0,0.00049588,120,"2025-08-24T16:10:40.236",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114353,1756051840246,"fUST",-591.41220195,0.00049588,120,"2025-08-24T16:10:40.246",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381114426,1756051843569,"fUST",-481.84999999,0.00049588,120,"2025-08-24T16:10:43.569",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115072,1756051953084,"fUST",300.0,0.0003,2,"2025-08-24T16:12:33.084",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115075,1756052471671,"fUST",160.950763,0.00013699,2,"2025-08-24T16:21:11.671",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115078,1756052782247,"fUST",160.0,0.00013699,2,"2025-08-24T16:26:22.247",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115079,1756052782597,"fUST",260.0,0.00014247,2,"2025-08-24T16:26:22.597",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115080,1756052782944,"fUST",360.0,0.00014795,2,"2025-08-24T16:26:22.944",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115081,1756052784543,"fUST",460.0,0.00015342,2,"2025-08-24T16:26:24.543",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115083,1756052914265,"fUST",293.673638,0.00029548,2,"2025-08-24T16:28:34.265",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115084,1756052915088,"fUST",21291.38393126,0.000275,2,"2025-08-24T16:28:35.088",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115085,1756052915116,"fUST",4232.68530154,0.000275,2,"2025-08-24T16:28:35.116",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115086,1756052917946,"fUST",20599.22959898,0.00028498,2,"2025-08-24T16:28:37.946",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115087,1756052920948,"fUST",8172.20490516,0.000277,2,"2025-08-24T16:28:40.948",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115088,1756052924609,"fUST",452.999999,0.00021,2,"2025-08-24T16:28:44.609",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115089,1756052928142,"fUST",205.15020658,0.0002249,2,"2025-08-24T16:28:48.142",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115090,1756052928177,"fUST",21.63576446,0.0002249,2,"2025-08-24T16:28:48.177",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115091,1756052928223,"fUST",226.78597104,0.00024216,2,"2025-08-24T16:28:48.223",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115092,1756052928270,"fUST",396.87544957,0.0002249,2,"2025-08-24T16:28:48.270",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115093,1756052939019,"fUST",50000.0,0.00030553,30,"2025-08-24T16:28:59.019",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115094,1756052943589,"fUST",50000.0,0.00030553,30,"2025-08-24T16:29:03.589",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115095,1756052961317,"fUST",50000.0,0.00030553,30,"2025-08-24T16:29:21.317",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115143,1756053032553,"fUST",-168.0,0.00028466,2,"2025-08-24T16:30:32.553",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115144,1756053032563,"fUST",-85.29003,0.00028497,2,"2025-08-24T16:30:32.563",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115145,1756053032574,"fUST",-214.70997,0.00028497,2,"2025-08-24T16:30:32.574",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115146,1756053032584,"fUST",-426.08215053,0.00028497,2,"2025-08-24T16:30:32.584",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115147,1756053032606,"fUST",-369.61127081,0.00028497,2,"2025-08-24T16:30:32.606",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115162,1756053038230,"fUST",-150.51,0.00027913,15,"2025-08-24T16:30:38.230",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115163,1756053038239,"fUST",-150.51,0.00028013,15,"2025-08-24T16:30:38.239",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115164,1756053038248,"fUST",-150.51,0.00028213,15,"2025-08-24T16:30:38.248",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115165,1756053038257,"fUST",-150.51,0.00028313,15,"2025-08-24T16:30:38.257",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115166,1756053038268,"fUST",-150.51,0.00028413,15,"2025-08-24T16:30:38.268",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115167,1756053038278,"fUST",-404.30657866,0.00028497,2,"2025-08-24T16:30:38.278",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115168,1756053038287,"fUST",-42047.09919645,0.00028498,2,"2025-08-24T16:30:38.287",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115169,1756053038297,"fUST",-150.51,0.00028613,15,"2025-08-24T16:30:38.297",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115170,1756053038307,"fUST",-168.0,0.0002881,2,"2025-08-24T16:30:38.307",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115172,1756053038316,"fUST",-150.51,0.00028813,15,"2025-08-24T16:30:38.316",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115173,1756053038326,"fUST",-150.51,0.00029013,15,"2025-08-24T16:30:38.326",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115174,1756053038335,"fUST",-168.0,0.00029049,2,"2025-08-24T16:30:38.335",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115175,1756053038345,"fUST",-150.51,0.00029113,15,"2025-08-24T16:30:38.345",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115176,1756053038355,"fUST",-150.51,0.00029213,15,"2025-08-24T16:30:38.355",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115177,1756053038364,"fUST",-150.51,0.00029313,15,"2025-08-24T16:30:38.364",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115178,1756053038373,"fUST",-150.51,0.00029413,15,"2025-08-24T16:30:38.373",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115179,1756053038382,"fUST",-150.51,0.00029513,15,"2025-08-24T16:30:38.382",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115180,1756053038392,"fUST",-150.51,0.00029613,15,"2025-08-24T16:30:38.392",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115181,1756053038401,"fUST",-150.51,0.00029913,15,"2025-08-24T16:30:38.401",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115182,1756053038410,"fUST",-1044.46822613,0.000304,2,"2025-08-24T16:30:38.410",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115183,1756053038419,"fUST",-2874.80927335,0.000305,2,"2025-08-24T16:30:38.419",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115184,1756053038430,"fUST",-168.0,0.00030509,2,"2025-08-24T16:30:38.430",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115185,1756053038439,"fUST",-160.0,0.00030541,2,"2025-08-24T16:30:38.439",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115186,1756053038448,"fUST",-1200.0,0.00030541,2,"2025-08-24T16:30:38.448",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115187,1756053038458,"fUST",-297.88,0.00030543,10,"2025-08-24T16:30:38.458",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115188,1756053038468,"fUST",-3495.0,0.0003055,2,"2025-08-24T16:30:38.468",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115189,1756053038478,"fUST",-415.5219691,0.00030552,2,"2025-08-24T16:30:38.478",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115190,1756053038487,"fUST",-160.16243712,0.00030552,2,"2025-08-24T16:30:38.487",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115191,1756053038496,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.496",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115192,1756053038506,"fUST",-528.61458115,0.00030552,2,"2025-08-24T16:30:38.506",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115193,1756053038515,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.515",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115194,1756053038526,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.526",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115195,1756053038535,"fUST",-259.1716942,0.00030552,2,"2025-08-24T16:30:38.535",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115196,1756053038544,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.544",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115197,1756053038553,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.553",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115198,1756053038563,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.563",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115199,1756053038573,"fUST",-184.87707,0.00030552,2,"2025-08-24T16:30:38.573",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115200,1756053038582,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.582",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115201,1756053038592,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.592",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115202,1756053038601,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.601",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115203,1756053038611,"fUST",-500.0,0.00030552,2,"2025-08-24T16:30:38.611",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115204,1756053038620,"fUST",-151.0,0.00030552,2,"2025-08-24T16:30:38.620",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115205,1756053038630,"fUST",-3669.12700037,0.00030553,2,"2025-08-24T16:30:38.630",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115206,1756053038640,"fUST",-190037.58717899,0.00030553,20,"2025-08-24T16:30:38.640",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115207,1756053038652,"fUST",-1351338.16425381,0.00030553,20,"2025-08-24T16:30:38.652",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115208,1756053038664,"fUST",-99542.1675808,0.00030553,20,"2025-08-24T16:30:38.664",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115232,1756053043415,"fUST",-150.51,0.00027813,15,"2025-08-24T16:30:43.415",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115233,1756053043425,"fUST",-150.51,0.00028113,15,"2025-08-24T16:30:43.425",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115234,1756053043434,"fUST",-150.51,0.00028513,15,"2025-08-24T16:30:43.434",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115235,1756053043443,"fUST",-203.01623307,0.0002871,2,"2025-08-24T16:30:43.443",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115236,1756053043453,"fUST",-150.51,0.00028713,15,"2025-08-24T16:30:43.453",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115237,1756053043463,"fUST",-150.51,0.00028913,15,"2025-08-24T16:30:43.463",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115239,1756053043473,"fUST",-150.51,0.00029713,15,"2025-08-24T16:30:43.473",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115240,1756053043483,"fUST",-150.51,0.00029813,15,"2025-08-24T16:30:43.483",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115242,1756053043500,"fUST",-150.51,0.00030013,15,"2025-08-24T16:30:43.500",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115243,1756053043510,"fUST",-150.51,0.00030213,15,"2025-08-24T16:30:43.510",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115244,1756053043520,"fUST",-150274.23673964,0.00030553,20,"2025-08-24T16:30:43.520",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115246,1756053043776,"fUST",-638.46359982,0.00030553,20,"2025-08-24T16:30:43.776",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115247,1756053043787,"fUST",-300.0,0.00030553,20,"2025-08-24T16:30:43.787",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115252,1756053046342,"fUST",-150.51,0.00030113,15,"2025-08-24T16:30:46.342",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115253,1756053046352,"fUST",-150.51,0.00030313,15,"2025-08-24T16:30:46.352",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115254,1756053046362,"fUST",-111.2,0.00030413,15,"2025-08-24T16:30:46.362",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115266,1756053094445,"fUST",396.0,0.00020763,2,"2025-08-24T16:31:34.445",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115267,1756053094483,"fUST",346.5,0.0002249,2,"2025-08-24T16:31:34.483",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115274,1756053217664,"fUST",380.69948482,0.00025205,30,"2025-08-24T16:33:37.664",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115281,1756053254736,"fUST",5000.0,0.00027,2,"2025-08-24T16:34:14.736",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115283,1756053263266,"fUST",5000.0,0.00027,2,"2025-08-24T16:34:23.266",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115284,1756053270997,"fUST",5000.0,0.00027,2,"2025-08-24T16:34:30.997",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115285,1756053278961,"fUST",1653.12670083,0.00027,2,"2025-08-24T16:34:38.961",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115286,1756053287754,"fUST",5000.0,0.00027,2,"2025-08-24T16:34:47.754",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115287,1756053303155,"fUST",5000.0,0.00027,2,"2025-08-24T16:35:03.155",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115288,1756053319335,"fUST",5000.0,0.00027,2,"2025-08-24T16:35:19.335",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115289,1756053334461,"fUST",5000.0,0.00027,2,"2025-08-24T16:35:34.461",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115291,1756053364407,"fUST",5000.0,0.00027,2,"2025-08-24T16:36:04.407",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115292,1756053367025,"fUST",860.2,0.00030466,30,"2025-08-24T16:36:07.025",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115294,1756053380856,"fUST",5000.0,0.00027,2,"2025-08-24T16:36:20.856",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115295,1756053382101,"fUST",259.609439,0.00025778,2,"2025-08-24T16:36:22.101",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115296,1756053382369,"fUST",259.609439,0.00026044,2,"2025-08-24T16:36:22.369",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115297,1756053396724,"fUST",5000.0,0.00027,2,"2025-08-24T16:36:36.724",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115298,1756053412350,"fUST",5000.0,0.00027,2,"2025-08-24T16:36:52.350",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115299,1756053428295,"fUST",5000.0,0.00027,2,"2025-08-24T16:37:08.295",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115300,1756053444258,"fUST",5000.0,0.00027,2,"2025-08-24T16:37:24.258",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115301,1756053448776,"fUST",160.950763,0.00013699,2,"2025-08-24T16:37:28.776",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115302,1756053459558,"fUST",5000.0,0.00027,2,"2025-08-24T16:37:39.558",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115303,1756053475019,"fUST",5000.0,0.00027,2,"2025-08-24T16:37:55.019",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115304,1756053490374,"fUST",5000.0,0.00027,2,"2025-08-24T16:38:10.374",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115305,1756053505850,"fUST",5000.0,0.00027,2,"2025-08-24T16:38:25.850",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115306,1756053521953,"fUST",5000.0,0.00027,2,"2025-08-24T16:38:41.953",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115307,1756053537582,"fUST",5000.0,0.00027,2,"2025-08-24T16:38:57.582",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115308,1756053545774,"fUST",361.56773111,0.00027,2,"2025-08-24T16:39:05.774",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115310,1756053553924,"fUST",5000.0,0.00027,2,"2025-08-24T16:39:13.924",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115311,1756053569840,"fUST",5000.0,0.00027,2,"2025-08-24T16:39:29.840",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115312,1756053585743,"fUST",460.53791307,0.00027,2,"2025-08-24T16:39:45.743",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115313,1756053937870,"fUST",200.0,0.00030475,30,"2025-08-24T16:45:37.870",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115314,1756053949518,"fUST",200.0,0.00030475,30,"2025-08-24T16:45:49.518",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115315,1756053956971,"fUST",200.0,0.00030475,30,"2025-08-24T16:45:56.971",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115316,1756053964580,"fUST",200.0,0.00030475,30,"2025-08-24T16:46:04.580",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115317,1756054029743,"fUST",243.48,0.00030475,30,"2025-08-24T16:47:09.743",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115319,1756054158572,"fUST",303.32952221,0.00027,2,"2025-08-24T16:49:18.572",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115341,1756054232624,"fUST",-155.95094814,0.00027726,15,"2025-08-24T16:50:32.624",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115343,1756054232634,"fUST",-166.15,0.00027726,15,"2025-08-24T16:50:32.634",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115345,1756054232643,"fUST",-996.36017979,0.00028397,2,"2025-08-24T16:50:32.643",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115347,1756054232652,"fUST",-600.0,0.00028856,2,"2025-08-24T16:50:32.652",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115351,1756054232664,"fUST",-200.0,0.00029511,120,"2025-08-24T16:50:32.664",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115354,1756054232674,"fUST",-400.0,0.00030373,2,"2025-08-24T16:50:32.674",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115357,1756054232682,"fUST",-364.0,0.00030373,2,"2025-08-24T16:50:32.682",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115359,1756054232692,"fUST",-1600.0,0.00030373,2,"2025-08-24T16:50:32.692",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115362,1756054232701,"fUST",-913.90969789,0.00030374,2,"2025-08-24T16:50:32.701",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115366,1756054232712,"fUST",-5148.00432372,0.0003038,2,"2025-08-24T16:50:32.712",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115369,1756054232721,"fUST",-1200.0,0.00030399,2,"2025-08-24T16:50:32.721",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115373,1756054232732,"fUST",-39.31,0.00030413,15,"2025-08-24T16:50:32.732",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115376,1756054232742,"fUST",-2522.02,0.00030464,3,"2025-08-24T16:50:32.742",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115379,1756054232751,"fUST",-1261.01,0.00030464,3,"2025-08-24T16:50:32.751",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115381,1756054232761,"fUST",-630.5,0.00030465,3,"2025-08-24T16:50:32.761",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115383,1756054232770,"fUST",-315.25,0.00030465,3,"2025-08-24T16:50:32.770",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115384,1756054232780,"fUST",-157.63,0.00030465,3,"2025-08-24T16:50:32.780",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115386,1756054232789,"fUST",-472.91,0.00030465,3,"2025-08-24T16:50:32.789",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115388,1756054232799,"fUST",-248.24,0.00030465,10,"2025-08-24T16:50:32.799",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115389,1756054232808,"fUST",-206.86,0.00030465,10,"2025-08-24T16:50:32.808",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115391,1756054232818,"fUST",-172.39,0.00030465,10,"2025-08-24T16:50:32.818",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115393,1756054232828,"fUST",-275.06555528,0.00030473,5,"2025-08-24T16:50:32.828",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115395,1756054232837,"fUST",-200.0,0.00030473,5,"2025-08-24T16:50:32.837",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115397,1756054232846,"fUST",-500.0,0.00030473,5,"2025-08-24T16:50:32.846",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115399,1756054232855,"fUST",-500.0,0.00030473,5,"2025-08-24T16:50:32.855",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115401,1756054232865,"fUST",-502.53442711,0.00030473,5,"2025-08-24T16:50:32.865",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115403,1756054232873,"fUST",-500.0,0.00030473,5,"2025-08-24T16:50:32.873",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115405,1756054232883,"fUST",-500.0,0.00030473,5,"2025-08-24T16:50:32.883",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115407,1756054232897,"fUST",-501.874881,0.00030473,5,"2025-08-24T16:50:32.897",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115409,1756054232906,"fUST",-501.63974032,0.00030473,5,"2025-08-24T16:50:32.906",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115410,1756054232915,"fUST",-502.83845701,0.00030473,5,"2025-08-24T16:50:32.915",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115411,1756054232926,"fUST",-187.024,0.00030473,26,"2025-08-24T16:50:32.926",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115412,1756054232935,"fUST",-500.0,0.00030473,2,"2025-08-24T16:50:32.935",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115413,1756054232944,"fUST",-500.0,0.00030473,2,"2025-08-24T16:50:32.944",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115414,1756054232954,"fUST",-373.36982977,0.00030473,2,"2025-08-24T16:50:32.954",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115415,1756054232963,"fUST",-420.59286297,0.00030473,2,"2025-08-24T16:50:32.963",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115416,1756054232972,"fUST",-353.87523,0.00030473,2,"2025-08-24T16:50:32.972",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115417,1756054232981,"fUST",-587.34953461,0.00030473,2,"2025-08-24T16:50:32.981",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115418,1756054232990,"fUST",-410.75650659,0.00030473,2,"2025-08-24T16:50:32.990",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115419,1756054232999,"fUST",-500.0,0.00030473,2,"2025-08-24T16:50:32.999",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115420,1756054233009,"fUST",-295.61245942,0.00030473,2,"2025-08-24T16:50:33.009",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115422,1756054233019,"fUST",-500.0,0.00030473,2,"2025-08-24T16:50:33.019",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115424,1756054233029,"fUST",-500.0,0.00030473,2,"2025-08-24T16:50:33.029",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115426,1756054233039,"fUST",-616.25311484,0.00030473,2,"2025-08-24T16:50:33.039",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115428,1756054233049,"fUST",-500.0,0.00030473,2,"2025-08-24T16:50:33.049",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115430,1756054233059,"fUST",-500.0,0.00030473,2,"2025-08-24T16:50:33.059",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115432,1756054233069,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.069",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115434,1756054233078,"fUST",-290.86537837,0.00030474,2,"2025-08-24T16:50:33.078",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115435,1756054233088,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.088",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115436,1756054233098,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.098",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115437,1756054233109,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.109",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115438,1756054233120,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.120",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115439,1756054233130,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.130",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115440,1756054233140,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.140",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115441,1756054233151,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.151",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115442,1756054233161,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.161",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115443,1756054233171,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.171",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115445,1756054233181,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.181",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115446,1756054233190,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.190",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115448,1756054233200,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.200",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115449,1756054233210,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.210",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115450,1756054233220,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.220",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115451,1756054233230,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.230",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115452,1756054233240,"fUST",-2347.54225064,0.00030474,2,"2025-08-24T16:50:33.240",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115454,1756054233251,"fUST",-2464.91936317,0.00030474,2,"2025-08-24T16:50:33.251",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115456,1756054233261,"fUST",-2464.91936317,0.00030474,2,"2025-08-24T16:50:33.261",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115458,1756054233271,"fUST",-2464.91936317,0.00030474,2,"2025-08-24T16:50:33.271",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115460,1756054233280,"fUST",-2464.91936317,0.00030474,2,"2025-08-24T16:50:33.280",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115462,1756054233290,"fUST",-2464.91936317,0.00030474,2,"2025-08-24T16:50:33.290",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115463,1756054233299,"fUST",-797.90327837,0.00030474,2,"2025-08-24T16:50:33.299",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115464,1756054233328,"fUST",-1667.0160848,0.00030474,2,"2025-08-24T16:50:33.328",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115465,1756054233338,"fUST",-2464.91936317,0.00030474,2,"2025-08-24T16:50:33.338",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115466,1756054233348,"fUST",-2464.91936317,0.00030474,2,"2025-08-24T16:50:33.348",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115467,1756054233358,"fUST",-3355.83430622,0.00030475,20,"2025-08-24T16:50:33.358",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115476,1756054238496,"fUST",-861.95,0.00030465,10,"2025-08-24T16:50:38.496",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115477,1756054238506,"fUST",-9133.06400751,0.00030475,20,"2025-08-24T16:50:38.506",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115478,1756054238517,"fUST",-29634.01541799,0.00030475,20,"2025-08-24T16:50:38.517",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115479,1756054238529,"fUST",-1219790.20658335,0.00030475,20,"2025-08-24T16:50:38.529",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115480,1756054238539,"fUST",-1762.86645709,0.0003048,2,"2025-08-24T16:50:38.539",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115481,1756054238548,"fUST",-19478.4078249,0.0003049,2,"2025-08-24T16:50:38.548",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115482,1756054238557,"fUST",-9017.64,0.000305,7,"2025-08-24T16:50:38.557",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115483,1756054238567,"fUST",-3737.81,0.000305,7,"2025-08-24T16:50:38.567",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115484,1756054238578,"fUST",-500.0,0.000305,5,"2025-08-24T16:50:38.578",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115485,1756054238590,"fUST",-160.0,0.000305,7,"2025-08-24T16:50:38.590",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115486,1756054238599,"fUST",-160.0,0.000305,7,"2025-08-24T16:50:38.599",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115487,1756054238608,"fUST",-232.42214577,0.000305,7,"2025-08-24T16:50:38.608",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115488,1756054238797,"fUST",-150.51,0.00030513,15,"2025-08-24T16:50:38.797",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115489,1756054238820,"fUST",-160.0,0.0003052,2,"2025-08-24T16:50:38.820",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115490,1756054238831,"fUST",-160.0,0.0003055,2,"2025-08-24T16:50:38.831",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115491,1756054238841,"fUST",-160.0,0.0003055,2,"2025-08-24T16:50:38.841",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115492,1756054238850,"fUST",-160.0,0.0003055,2,"2025-08-24T16:50:38.850",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115493,1756054238859,"fUST",-160.0,0.0003055,2,"2025-08-24T16:50:38.859",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115494,1756054238869,"fUST",-200.0,0.00030552,10,"2025-08-24T16:50:38.869",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115495,1756054238878,"fUST",-12698.53451425,0.00030594,2,"2025-08-24T16:50:38.878",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115496,1756054238887,"fUST",-160.0,0.00030597,2,"2025-08-24T16:50:38.887",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115497,1756054238897,"fUST",-215.99145658,0.00030597,2,"2025-08-24T16:50:38.897",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115498,1756054238906,"fUST",-5205.84,0.000306,2,"2025-08-24T16:50:38.906",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115499,1756054238915,"fUST",-159.05,0.000306,7,"2025-08-24T16:50:38.915",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115500,1756054238925,"fUST",-150.51,0.00030613,15,"2025-08-24T16:50:38.925",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115501,1756054238934,"fUST",-150.51,0.00030713,15,"2025-08-24T16:50:38.934",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115502,1756054238943,"fUST",-150.51,0.00030813,15,"2025-08-24T16:50:38.943",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115503,1756054238953,"fUST",-168.0,0.00030901,2,"2025-08-24T16:50:38.953",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115504,1756054238962,"fUST",-150.51,0.00030913,15,"2025-08-24T16:50:38.962",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115505,1756054238971,"fUST",-4231.21882157,0.0003099,2,"2025-08-24T16:50:38.971",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115506,1756054238981,"fUST",-155.0,0.00031,120,"2025-08-24T16:50:38.981",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115507,1756054238990,"fUST",-1762.86645709,0.00031011,2,"2025-08-24T16:50:38.990",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115508,1756054238999,"fUST",-150.51,0.00031013,15,"2025-08-24T16:50:38.999",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115509,1756054239008,"fUST",-1000.0,0.00031021,5,"2025-08-24T16:50:39.008",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115510,1756054239017,"fUST",-1000.0,0.00031021,5,"2025-08-24T16:50:39.017",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115511,1756054239027,"fUST",-897.95830618,0.00031021,5,"2025-08-24T16:50:39.027",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115512,1756054239036,"fUST",-150.51,0.00031113,15,"2025-08-24T16:50:39.036",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115513,1756054239045,"fUST",-400.0,0.00031158,5,"2025-08-24T16:50:39.045",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115514,1756054239054,"fUST",-150.51,0.00031213,15,"2025-08-24T16:50:39.054",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115515,1756054239063,"fUST",-150.51,0.00031313,15,"2025-08-24T16:50:39.063",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115516,1756054239072,"fUST",-150.51,0.00031413,15,"2025-08-24T16:50:39.072",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115517,1756054239083,"fUST",-250.64421187,0.00031433,2,"2025-08-24T16:50:39.083",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115518,1756054239092,"fUST",-150.51,0.00031513,15,"2025-08-24T16:50:39.092",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115519,1756054239101,"fUST",-1500.0,0.00031568,5,"2025-08-24T16:50:39.101",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115520,1756054239111,"fUST",-1500.0,0.00031568,5,"2025-08-24T16:50:39.111",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115521,1756054239121,"fUST",-150.51,0.00031613,15,"2025-08-24T16:50:39.121",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115522,1756054239131,"fUST",-150.51,0.00031713,15,"2025-08-24T16:50:39.131",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115523,1756054239140,"fUST",-150.51,0.00031813,15,"2025-08-24T16:50:39.140",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115524,1756054239149,"fUST",-5044.04,0.00031834,3,"2025-08-24T16:50:39.149",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115525,1756054239159,"fUST",-2522.02,0.00031834,3,"2025-08-24T16:50:39.159",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115526,1756054239168,"fUST",-160.0,0.00031834,3,"2025-08-24T16:50:39.168",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115527,1756054239178,"fUST",-160.0,0.00031834,3,"2025-08-24T16:50:39.178",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115528,1756054239187,"fUST",-232.42214577,0.00031834,3,"2025-08-24T16:50:39.187",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115529,1756054239197,"fUST",-1261.0,0.00031835,3,"2025-08-24T16:50:39.197",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115530,1756054239206,"fUST",-630.5,0.00031835,3,"2025-08-24T16:50:39.206",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115531,1756054239215,"fUST",-315.26,0.00031835,3,"2025-08-24T16:50:39.215",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115532,1756054239224,"fUST",-150.51,0.00031913,15,"2025-08-24T16:50:39.224",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115533,1756054239234,"fUST",-150.51,0.00032013,15,"2025-08-24T16:50:39.234",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115534,1756054239244,"fUST",-160.0,0.00032036,2,"2025-08-24T16:50:39.244",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115535,1756054239253,"fUST",-19478.4078249,0.00032106,2,"2025-08-24T16:50:39.253",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115536,1756054239262,"fUST",-150.66516545,0.00032113,15,"2025-08-24T16:50:39.262",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115537,1756054239271,"fUST",-2000.0,0.00032116,5,"2025-08-24T16:50:39.271",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115538,1756054239281,"fUST",-2000.0,0.00032116,5,"2025-08-24T16:50:39.281",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115539,1756054239290,"fUST",-1762.86645709,0.0003219,2,"2025-08-24T16:50:39.290",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115540,1756054239299,"fUST",-9017.64,0.000322,7,"2025-08-24T16:50:39.299",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115541,1756054239310,"fUST",-3737.81,0.000322,7,"2025-08-24T16:50:39.310",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115542,1756054239319,"fUST",-200.0,0.0003227,120,"2025-08-24T16:50:39.319",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115543,1756054239329,"fUST",-500.0,0.00032336,7,"2025-08-24T16:50:39.329",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115544,1756054239339,"fUST",-260.0,0.00032584,2,"2025-08-24T16:50:39.339",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115545,1756054239349,"fUST",-200.0,0.00032591,120,"2025-08-24T16:50:39.349",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115546,1756054239358,"fUST",-560.0,0.00032723,2,"2025-08-24T16:50:39.358",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115547,1756054239368,"fUST",-500.0,0.00032876,120,"2025-08-24T16:50:39.368",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115548,1756054239377,"fUST",-360.0,0.00033132,2,"2025-08-24T16:50:39.377",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115549,1756054239387,"fUST",-913.90969783,0.000333,2,"2025-08-24T16:50:39.387",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115550,1756054239396,"fUST",-155.0,0.000336,120,"2025-08-24T16:50:39.396",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115551,1756054239405,"fUST",-200.0,0.0003368,2,"2025-08-24T16:50:39.405",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115552,1756054239414,"fUST",-200.0,0.00033711,120,"2025-08-24T16:50:39.414",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115553,1756054239424,"fUST",-200.0,0.00033879,120,"2025-08-24T16:50:39.424",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115554,1756054239433,"fUST",-500.0,0.00034246,120,"2025-08-24T16:50:39.433",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115555,1756054239442,"fUST",-200.0,0.00035253,120,"2025-08-24T16:50:39.442",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115556,1756054239452,"fUST",-716.0,0.00035254,2,"2025-08-24T16:50:39.452",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115557,1756054239461,"fUST",-500.0,0.00035616,120,"2025-08-24T16:50:39.461",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115558,1756054239470,"fUST",-200.0,0.00035682,120,"2025-08-24T16:50:39.470",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115559,1756054239479,"fUST",-155.0,0.000362,120,"2025-08-24T16:50:39.479",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115560,1756054239488,"fUST",-913.90969783,0.00036227,2,"2025-08-24T16:50:39.488",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115561,1756054239498,"fUST",-200.0,0.00036957,120,"2025-08-24T16:50:39.498",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115562,1756054239507,"fUST",-500.0,0.00036986,120,"2025-08-24T16:50:39.507",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115563,1756054239517,"fUST",-5205.84,0.00037,14,"2025-08-24T16:50:39.517",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115564,1756054239526,"fUST",-159.05,0.000374,7,"2025-08-24T16:50:39.526",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115565,1756054239535,"fUST",-200.0,0.00037582,120,"2025-08-24T16:50:39.535",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115566,1756054239544,"fUST",-377.0,0.00037588,7,"2025-08-24T16:50:39.544",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115567,1756054239553,"fUST",-3379.33452059,0.000376,14,"2025-08-24T16:50:39.553",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115568,1756054239932,"fUST",-5638.30547941,0.000376,14,"2025-08-24T16:50:39.932",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115569,1756054239942,"fUST",-3737.81,0.000376,7,"2025-08-24T16:50:39.942",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115570,1756054239951,"fUST",-2371.93655102,0.0003801,5,"2025-08-24T16:50:39.951",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115571,1756054239960,"fUST",-500.0,0.00038356,120,"2025-08-24T16:50:39.960",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115572,1756054239973,"fUST",-200.0,0.00038575,120,"2025-08-24T16:50:39.973",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115573,1756054239982,"fUST",-200.0,0.00038609,120,"2025-08-24T16:50:39.982",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115574,1756054239991,"fUST",-155.0,0.000388,120,"2025-08-24T16:50:39.991",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115575,1756054240001,"fUST",-913.90969783,0.00039153,2,"2025-08-24T16:50:40.001",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115576,1756054240010,"fUST",-200.0,0.00039406,120,"2025-08-24T16:50:40.010",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115577,1756054240019,"fUST",-1762.86645709,0.00039697,3,"2025-08-24T16:50:40.019",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115578,1756054240028,"fUST",-19478.4078249,0.00039706,3,"2025-08-24T16:50:40.028",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115579,1756054240037,"fUST",-8064.94486638,0.00039716,10,"2025-08-24T16:50:40.037",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115580,1756054240046,"fUST",-500.0,0.00039726,120,"2025-08-24T16:50:40.046",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115581,1756054240055,"fUST",-200.0,0.00039847,120,"2025-08-24T16:50:40.055",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115582,1756054240064,"fUST",-277.0,0.000405,17,"2025-08-24T16:50:40.064",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115584,1756054240073,"fUST",-647.66914228,0.00040881,8,"2025-08-24T16:50:40.073",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115585,1756054240083,"fUST",-200.0,0.00040929,120,"2025-08-24T16:50:40.083",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115586,1756054240093,"fUST",-500.0,0.00041095,120,"2025-08-24T16:50:40.093",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115587,1756054240103,"fUST",-500.0,0.00041096,31,"2025-08-24T16:50:40.103",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115588,1756054240115,"fUST",-311.23122387,0.00041096,31,"2025-08-24T16:50:40.115",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115589,1756054240124,"fUST",-155.0,0.000415,120,"2025-08-24T16:50:40.124",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115590,1756054240134,"fUST",-913.90969783,0.00042079,28,"2025-08-24T16:50:40.134",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115591,1756054240143,"fUST",-500.0,0.00042465,120,"2025-08-24T16:50:40.143",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115592,1756054240152,"fUST",-500.0,0.00042475,30,"2025-08-24T16:50:40.152",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115593,1756054240161,"fUST",-5205.84,0.000425,14,"2025-08-24T16:50:40.161",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115594,1756054240171,"fUST",-200.0,0.00042504,120,"2025-08-24T16:50:40.171",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115595,1756054240180,"fUST",-200.0,0.00042689,120,"2025-08-24T16:50:40.180",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115596,1756054240190,"fUST",-154.934334,0.00043348,20,"2025-08-24T16:50:40.190",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115597,1756054240200,"fUST",-500.0,0.00043835,120,"2025-08-24T16:50:40.200",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115598,1756054240209,"fUST",-155.0,0.000441,120,"2025-08-24T16:50:40.209",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115599,1756054240218,"fUST",-500.0,0.00044454,30,"2025-08-24T16:50:40.218",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115600,1756054240227,"fUST",-200.0,0.00044883,120,"2025-08-24T16:50:40.227",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115601,1756054240236,"fUST",-973.0,0.00044886,2,"2025-08-24T16:50:40.236",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115602,1756054240246,"fUST",-2155.0,0.00044886,2,"2025-08-24T16:50:40.246",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115603,1756054240255,"fUST",-637.0,0.00044886,2,"2025-08-24T16:50:40.255",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115604,1756054240264,"fUST",-289.974,0.00044886,2,"2025-08-24T16:50:40.264",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115606,1756054240274,"fUST",-408.0,0.00044886,2,"2025-08-24T16:50:40.274",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115607,1756054240283,"fUST",-9017.64,0.000449,14,"2025-08-24T16:50:40.283",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115609,1756054240293,"fUST",-3737.81,0.000449,7,"2025-08-24T16:50:40.293",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115610,1756054240302,"fUST",-160.0,0.000449,3,"2025-08-24T16:50:40.302",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115611,1756054240311,"fUST",-913.90969783,0.00045005,28,"2025-08-24T16:50:40.311",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115612,1756054240320,"fUST",-500.0,0.00045205,120,"2025-08-24T16:50:40.320",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115614,1756054240331,"fUST",-1762.86645709,0.0004528,3,"2025-08-24T16:50:40.331",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115615,1756054240340,"fUST",-19478.4078249,0.0004529,3,"2025-08-24T16:50:40.340",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115617,1756054240350,"fUST",-3964.79432637,0.000453,120,"2025-08-24T16:50:40.350",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115619,1756054240362,"fUST",-3630.04,0.000453,120,"2025-08-24T16:50:40.362",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115620,1756054240388,"fUST",-2934.98395888,0.000453,120,"2025-08-24T16:50:40.388",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115621,1756054240400,"fUST",-2168.716229,0.000453,120,"2025-08-24T16:50:40.400",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115622,1756054240409,"fUST",-200.0,0.00045462,120,"2025-08-24T16:50:40.409",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115623,1756054240418,"fUST",-200.0,0.00045614,120,"2025-08-24T16:50:40.418",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115624,1756054240427,"fUST",-150.482208,0.00045784,2,"2025-08-24T16:50:40.427",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115625,1756054240436,"fUST",-160.0,0.00046,120,"2025-08-24T16:50:40.436",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115626,1756054240446,"fUST",-500.0,0.00046575,120,"2025-08-24T16:50:40.446",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115627,1756054240455,"fUST",-300.0,0.00046575,120,"2025-08-24T16:50:40.455",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115628,1756054240464,"fUST",-801.21,0.000466,4,"2025-08-24T16:50:40.464",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115629,1756054240473,"fUST",-200.0,0.00046609,120,"2025-08-24T16:50:40.473",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115630,1756054240483,"fUST",-155.0,0.000467,120,"2025-08-24T16:50:40.483",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115631,1756054240492,"fUST",-217.07852671,0.00046781,2,"2025-08-24T16:50:40.492",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115632,1756054240501,"fUST",-199.0,0.00047397,30,"2025-08-24T16:50:40.501",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115633,1756054240511,"fUST",-154.934334,0.00047743,20,"2025-08-24T16:50:40.511",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115634,1756054240520,"fUST",-154.934334,0.00047743,20,"2025-08-24T16:50:40.520",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115635,1756054240530,"fUST",-150.0,0.00047886,2,"2025-08-24T16:50:40.530",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115637,1756054240539,"fUST",-408.0,0.00047886,2,"2025-08-24T16:50:40.539",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115638,1756054240548,"fUST",-913.90969783,0.00047932,28,"2025-08-24T16:50:40.548",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115640,1756054240558,"fUST",-500.0,0.00047945,120,"2025-08-24T16:50:40.558",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115641,1756054240567,"fUST",-164.0,0.00048,90,"2025-08-24T16:50:40.567",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115642,1756054240576,"fUST",-199.0,0.00048082,32,"2025-08-24T16:50:40.576",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115644,1756054240589,"fUST",-150.482208,0.00048616,2,"2025-08-24T16:50:40.589",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115645,1756054240598,"fUST",-199.0,0.00048767,34,"2025-08-24T16:50:40.598",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115646,1756054240607,"fUST",-155.0,0.000488,120,"2025-08-24T16:50:40.607",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115647,1756054240617,"fUST",-154.934334,0.00048812,2,"2025-08-24T16:50:40.617",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115648,1756054240626,"fUST",-154.934334,0.0004885,15,"2025-08-24T16:50:40.626",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115649,1756054240635,"fUST",-392.25,0.00048921,14,"2025-08-24T16:50:40.635",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115650,1756054240644,"fUST",-167.11243922,0.00049,120,"2025-08-24T16:50:40.644",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115651,1756054240653,"fUST",-2363.45,0.00049,120,"2025-08-24T16:50:40.653",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115652,1756054240667,"fUST",-499.0,0.0004904,60,"2025-08-24T16:50:40.667",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115653,1756054240676,"fUST",-500.0,0.0004904,60,"2025-08-24T16:50:40.676",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115654,1756054240686,"fUST",-5288.59937127,0.0004908,4,"2025-08-24T16:50:40.686",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115655,1756054240695,"fUST",-6876.48442268,0.0004909,4,"2025-08-24T16:50:40.695",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115656,1756054241438,"fUST",-150.352,0.00044886,2,"2025-08-24T16:50:41.438",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115657,1756054241447,"fUST",-7918.61214959,0.0004909,4,"2025-08-24T16:50:41.447",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115665,1756054329120,"fUST",376.22310801,0.00027,3,"2025-08-24T16:52:09.120",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115667,1756054386188,"fUST",160.950763,0.00013699,2,"2025-08-24T16:53:06.188",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115668,1756054584006,"fUST",185.26407776,0.00026869,2,"2025-08-24T16:56:24.006",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115670,1756054693657,"fUST",480.0,0.00027,7,"2025-08-24T16:58:13.657",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115671,1756054715041,"fUST",5000.0,0.00027,2,"2025-08-24T16:58:35.041",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115672,1756054731002,"fUST",1947.92097698,0.00027,2,"2025-08-24T16:58:51.002",0.0003066,41.07,0.8083666668625468,500666354.4164481]
[381115716,1756055431990,"fUST",-300.0,0.00027699,2,"2025-08-24T17:10:31.990",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115718,1756055432000,"fUST",-7635.5577511,0.000277,3,"2025-08-24T17:10:32.000",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115720,1756055432010,"fUST",-150.56,0.00027742,15,"2025-08-24T17:10:32.010",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115722,1756055432020,"fUST",-150.56,0.00027842,15,"2025-08-24T17:10:32.020",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115724,1756055432030,"fUST",-150.56516545,0.00027942,15,"2025-08-24T17:10:32.030",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115726,1756055432041,"fUST",-500.0,0.00028308,2,"2025-08-24T17:10:32.041",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115728,1756055432052,"fUST",-200.0,0.00029028,120,"2025-08-24T17:10:32.052",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115730,1756055432061,"fUST",-420.0,0.00029924,2,"2025-08-24T17:10:32.061",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115732,1756055432071,"fUST",-160.0,0.0003019,2,"2025-08-24T17:10:32.071",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115734,1756055432081,"fUST",-160.43447877,0.00030421,2,"2025-08-24T17:10:32.081",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115737,1756055432090,"fUST",-151.82655371,0.00030552,120,"2025-08-24T17:10:32.090",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115740,1756055432100,"fUST",-1000.0,0.00030552,2,"2025-08-24T17:10:32.100",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115743,1756055432112,"fUST",-1000.0,0.00030552,2,"2025-08-24T17:10:32.112",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115745,1756055432122,"fUST",-1000.0,0.00030552,2,"2025-08-24T17:10:32.122",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115747,1756055432131,"fUST",-1000.0,0.00030552,2,"2025-08-24T17:10:32.131",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115749,1756055432141,"fUST",-1000.0,0.00030552,2,"2025-08-24T17:10:32.141",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115751,1756055432152,"fUST",-1000.0,0.00030552,2,"2025-08-24T17:10:32.152",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115753,1756055432162,"fUST",-1000.0,0.00030552,2,"2025-08-24T17:10:32.162",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115755,1756055432172,"fUST",-588.9,0.00030552,2,"2025-08-24T17:10:32.172",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115757,1756055432182,"fUST",-200.0,0.00030929,120,"2025-08-24T17:10:32.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115759,1756055432191,"fUST",-153.0,0.00031,120,"2025-08-24T17:10:32.191",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115761,1756055432202,"fUST",-200.0,0.00031721,120,"2025-08-24T17:10:32.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115763,1756055432211,"fUST",-200.0,0.00032145,120,"2025-08-24T17:10:32.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115765,1756055432220,"fUST",-587.0,0.00032328,2,"2025-08-24T17:10:32.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115767,1756055432230,"fUST",-500.0,0.00032876,120,"2025-08-24T17:10:32.230",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115769,1756055432238,"fUST",-268.0183458,0.00033096,30,"2025-08-24T17:10:32.238",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115771,1756055432247,"fUST",-153.0,0.000337,120,"2025-08-24T17:10:32.247",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115773,1756055432257,"fUST",-200.0,0.00033971,120,"2025-08-24T17:10:32.257",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115775,1756055432266,"fUST",-500.0,0.00034246,120,"2025-08-24T17:10:32.266",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115776,1756055432275,"fUST",-160.0,0.00034389,2,"2025-08-24T17:10:32.275",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115777,1756055432284,"fUST",-269.0,0.00034925,2,"2025-08-24T17:10:32.284",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115779,1756055432293,"fUST",-260.0,0.00034937,2,"2025-08-24T17:10:32.293",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115781,1756055432302,"fUST",-250.64421187,0.00035287,2,"2025-08-24T17:10:32.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115783,1756055432311,"fUST",-1478.97083694,0.00035481,120,"2025-08-24T17:10:32.311",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115785,1756055432321,"fUST",-360.0,0.00035485,2,"2025-08-24T17:10:32.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115787,1756055432332,"fUST",-500.0,0.00035616,120,"2025-08-24T17:10:32.332",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115789,1756055432341,"fUST",-200.0,0.00036033,2,"2025-08-24T17:10:32.341",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115791,1756055432350,"fUST",-153.0,0.000364,120,"2025-08-24T17:10:32.350",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115793,1756055432359,"fUST",-500.0,0.00036986,120,"2025-08-24T17:10:32.359",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115795,1756055432368,"fUST",-500.0,0.00038356,120,"2025-08-24T17:10:32.368",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115797,1756055432378,"fUST",-500.0,0.00038387,7,"2025-08-24T17:10:32.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115799,1756055432387,"fUST",-153.0,0.000392,120,"2025-08-24T17:10:32.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115801,1756055432396,"fUST",-187.024,0.00039726,55,"2025-08-24T17:10:32.396",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115803,1756055432406,"fUST",-500.0,0.00039726,120,"2025-08-24T17:10:32.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115805,1756055432415,"fUST",-8064.94486638,0.00039773,10,"2025-08-24T17:10:32.415",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115807,1756055432425,"fUST",-200.0,0.00040205,120,"2025-08-24T17:10:32.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115809,1756055432434,"fUST",-500.0,0.00040278,5,"2025-08-24T17:10:32.434",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115811,1756055432443,"fUST",-500.0,0.00041095,120,"2025-08-24T17:10:32.443",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115813,1756055432453,"fUST",-153.0,0.000419,120,"2025-08-24T17:10:32.453",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115815,1756055432462,"fUST",-500.0,0.00042398,30,"2025-08-24T17:10:32.462",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115817,1756055432473,"fUST",-500.0,0.00042465,120,"2025-08-24T17:10:32.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115819,1756055432482,"fUST",-200.0,0.00042648,120,"2025-08-24T17:10:32.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115821,1756055432491,"fUST",-500.0,0.00043835,120,"2025-08-24T17:10:32.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115823,1756055432501,"fUST",-153.0,0.000446,120,"2025-08-24T17:10:32.501",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115825,1756055432510,"fUST",-500.0,0.0004463,30,"2025-08-24T17:10:32.510",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115827,1756055432520,"fUST",-194.678,0.00044886,2,"2025-08-24T17:10:32.520",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115829,1756055432530,"fUST",-500.0,0.00045205,120,"2025-08-24T17:10:32.530",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115831,1756055432540,"fUST",-500.0,0.00046575,120,"2025-08-24T17:10:32.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115834,1756055432552,"fUST",-160.0,0.00046609,2,"2025-08-24T17:10:32.552",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115836,1756055432562,"fUST",-154.934334,0.00046659,20,"2025-08-24T17:10:32.562",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115838,1756055432572,"fUST",-973.0,0.00046712,2,"2025-08-24T17:10:32.572",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115840,1756055432582,"fUST",-2155.0,0.00046712,2,"2025-08-24T17:10:32.582",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115842,1756055432591,"fUST",-637.0,0.00046712,2,"2025-08-24T17:10:32.591",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115844,1756055432600,"fUST",-408.0,0.00046712,2,"2025-08-24T17:10:32.600",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115846,1756055432609,"fUST",-500.0,0.00046979,30,"2025-08-24T17:10:32.609",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115848,1756055432618,"fUST",-500.0,0.00047033,30,"2025-08-24T17:10:32.618",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115850,1756055432627,"fUST",-153.0,0.000473,120,"2025-08-24T17:10:32.627",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115852,1756055432637,"fUST",-199.0,0.00047397,30,"2025-08-24T17:10:32.637",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115853,1756055432646,"fUST",-186.78528844,0.00047695,14,"2025-08-24T17:10:32.646",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115855,1756055432655,"fUST",-150.0,0.00047886,2,"2025-08-24T17:10:32.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115857,1756055432664,"fUST",-500.0,0.00047945,120,"2025-08-24T17:10:32.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115859,1756055432674,"fUST",-199.0,0.00048082,32,"2025-08-24T17:10:32.674",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115861,1756055432684,"fUST",-12698.53451425,0.00048699,2,"2025-08-24T17:10:32.684",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115863,1756055432693,"fUST",-500.0,0.00048752,120,"2025-08-24T17:10:32.693",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115865,1756055432702,"fUST",-500.0,0.00048752,120,"2025-08-24T17:10:32.702",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115867,1756055432711,"fUST",-500.0,0.00048752,120,"2025-08-24T17:10:32.711",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115869,1756055432722,"fUST",-500.0,0.00048752,120,"2025-08-24T17:10:32.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115871,1756055432731,"fUST",-311.23122387,0.00048752,120,"2025-08-24T17:10:32.731",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115873,1756055432740,"fUST",-371.9642711,0.00048752,120,"2025-08-24T17:10:32.740",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115875,1756055432749,"fUST",-199.0,0.00048767,34,"2025-08-24T17:10:32.749",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115877,1756055432758,"fUST",-759.59,0.0004879,30,"2025-08-24T17:10:32.758",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115879,1756055432768,"fUST",-632.99,0.0004879,30,"2025-08-24T17:10:32.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115881,1756055432779,"fUST",-287877.55243902,0.000488,120,"2025-08-24T17:10:32.779",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115883,1756055432788,"fUST",-160.0,0.00048819,2,"2025-08-24T17:10:32.788",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115885,1756055432797,"fUST",-844.67759735,0.00048835,120,"2025-08-24T17:10:32.797",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115887,1756055432806,"fUST",-376.22310801,0.00048937,2,"2025-08-24T17:10:32.806",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115890,1756055432817,"fUST",-217.07852671,0.0004895,2,"2025-08-24T17:10:32.817",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115892,1756055432826,"fUST",-599.54397728,0.0004898,2,"2025-08-24T17:10:32.826",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115894,1756055432836,"fUST",-800.0,0.0004899,120,"2025-08-24T17:10:32.836",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115896,1756055432845,"fUST",-400.0,0.0004899,2,"2025-08-24T17:10:32.845",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115898,1756055432854,"fUST",-844.67759735,0.0004899,10,"2025-08-24T17:10:32.854",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115900,1756055432864,"fUST",-7413.34970347,0.0004899,10,"2025-08-24T17:10:32.864",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115902,1756055432873,"fUST",-160.0,0.00048993,2,"2025-08-24T17:10:32.873",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115904,1756055432883,"fUST",-199.0,0.00049,120,"2025-08-24T17:10:32.883",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115906,1756055432892,"fUST",-199.0,0.00049,120,"2025-08-24T17:10:32.892",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115907,1756055432902,"fUST",-961.96777229,0.00049,120,"2025-08-24T17:10:32.902",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115910,1756055432912,"fUST",-844.67759735,0.00049004,2,"2025-08-24T17:10:32.912",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115911,1756055432921,"fUST",-232.42214577,0.00049015,2,"2025-08-24T17:10:32.921",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115913,1756055432930,"fUST",-500.0,0.0004904,60,"2025-08-24T17:10:32.930",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115915,1756055432940,"fUST",-599.54397725,0.0004906,2,"2025-08-24T17:10:32.940",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115917,1756055432949,"fUST",-24934.1455943,0.00049069,4,"2025-08-24T17:10:32.949",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115919,1756055432958,"fUST",-248.87526453,0.00049069,4,"2025-08-24T17:10:32.958",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115921,1756055432968,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:32.968",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115923,1756055432982,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:32.982",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115925,1756055432991,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:32.991",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115926,1756055433000,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.000",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115927,1756055433010,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.010",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115928,1756055433021,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.021",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115929,1756055433031,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.031",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115930,1756055433041,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.041",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115931,1756055433051,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.051",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115932,1756055433060,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.060",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115933,1756055433070,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.070",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115934,1756055433080,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.080",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115935,1756055433089,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115936,1756055433098,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.098",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115937,1756055433107,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115938,1756055433117,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115939,1756055433127,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115940,1756055433137,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115941,1756055433147,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.147",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115942,1756055433160,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.160",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115943,1756055433170,"fUST",-1751.26651898,0.00049079,120,"2025-08-24T17:10:33.170",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115944,1756055433180,"fUST",-1773.15735045,0.00049079,120,"2025-08-24T17:10:33.180",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115945,1756055433189,"fUST",-1773.15735045,0.00049079,120,"2025-08-24T17:10:33.189",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115946,1756055433199,"fUST",-1773.15735045,0.00049079,120,"2025-08-24T17:10:33.199",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115947,1756055433209,"fUST",-1773.15735045,0.00049079,120,"2025-08-24T17:10:33.209",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115955,1756055433387,"fUST",-1773.15735045,0.00049079,120,"2025-08-24T17:10:33.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115959,1756055433452,"fUST",-1773.15735045,0.00049079,120,"2025-08-24T17:10:33.452",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115961,1756055433462,"fUST",-1773.15735045,0.00049079,120,"2025-08-24T17:10:33.462",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115963,1756055433471,"fUST",-1773.15735045,0.00049079,120,"2025-08-24T17:10:33.471",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115965,1756055433482,"fUST",-24934.1455943,0.0004908,4,"2025-08-24T17:10:33.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115967,1756055433492,"fUST",-248.87526453,0.0004908,4,"2025-08-24T17:10:33.492",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115969,1756055433502,"fUST",-250.0,0.00049089,4,"2025-08-24T17:10:33.502",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115971,1756055433511,"fUST",-250.0,0.00049089,4,"2025-08-24T17:10:33.511",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115973,1756055433523,"fUST",-250.0,0.00049089,4,"2025-08-24T17:10:33.523",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115975,1756055433534,"fUST",-3685.21,0.0004909,30,"2025-08-24T17:10:33.534",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115977,1756055433543,"fUST",-3071.01,0.0004909,30,"2025-08-24T17:10:33.543",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115979,1756055433553,"fUST",-2559.17,0.0004909,30,"2025-08-24T17:10:33.553",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115981,1756055433563,"fUST",-2132.64,0.0004909,30,"2025-08-24T17:10:33.563",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115983,1756055433573,"fUST",-1777.2,0.0004909,30,"2025-08-24T17:10:33.573",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115985,1756055433583,"fUST",-1481.0,0.0004909,30,"2025-08-24T17:10:33.583",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115987,1756055433593,"fUST",-1234.17,0.0004909,30,"2025-08-24T17:10:33.593",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115989,1756055433605,"fUST",-1028.47,0.0004909,30,"2025-08-24T17:10:33.605",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115991,1756055433614,"fUST",-857.06,0.0004909,30,"2025-08-24T17:10:33.614",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115993,1756055433624,"fUST",-714.22,0.0004909,30,"2025-08-24T17:10:33.624",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115995,1756055433633,"fUST",-595.18,0.0004909,30,"2025-08-24T17:10:33.633",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115998,1756055433643,"fUST",-495.99,0.0004909,30,"2025-08-24T17:10:33.643",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381115999,1756055433653,"fUST",-413.32,0.0004909,30,"2025-08-24T17:10:33.653",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116002,1756055433663,"fUST",-344.43,0.0004909,30,"2025-08-24T17:10:33.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116003,1756055433673,"fUST",-287.03,0.0004909,30,"2025-08-24T17:10:33.673",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116005,1756055433683,"fUST",-239.19,0.0004909,30,"2025-08-24T17:10:33.683",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116007,1756055433693,"fUST",-199.33,0.0004909,30,"2025-08-24T17:10:33.693",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116010,1756055433703,"fUST",-166.1,0.0004909,30,"2025-08-24T17:10:33.703",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116012,1756055433713,"fUST",-830.55,0.0004909,30,"2025-08-24T17:10:33.713",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116014,1756055433722,"fUST",-157.62,0.0004909,30,"2025-08-24T17:10:33.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116016,1756055433732,"fUST",-788.14,0.0004909,30,"2025-08-24T17:10:33.732",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116018,1756055433742,"fUST",-210.16,0.0004909,30,"2025-08-24T17:10:33.742",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116020,1756055433753,"fUST",-175.14,0.0004909,30,"2025-08-24T17:10:33.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116022,1756055433763,"fUST",-566.28,0.0004909,30,"2025-08-24T17:10:33.763",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116024,1756055433773,"fUST",-1312.58,0.0004909,30,"2025-08-24T17:10:33.773",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116026,1756055433782,"fUST",-1093.81,0.0004909,30,"2025-08-24T17:10:33.782",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116028,1756055433793,"fUST",-911.51,0.0004909,30,"2025-08-24T17:10:33.793",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116030,1756055433804,"fUST",-844.67759735,0.0004909,30,"2025-08-24T17:10:33.804",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116032,1756055433814,"fUST",-149604.873566,0.0004909,4,"2025-08-24T17:10:33.814",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116034,1756055433823,"fUST",-1493.25158718,0.0004909,4,"2025-08-24T17:10:33.823",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116036,1756055433833,"fUST",-160.67,0.000491,14,"2025-08-24T17:10:33.833",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116038,1756055433842,"fUST",-4685.26,0.000491,14,"2025-08-24T17:10:33.842",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116040,1756055433852,"fUST",-2990.25,0.000491,7,"2025-08-24T17:10:33.852",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116042,1756055433862,"fUST",-8115.87,0.000491,14,"2025-08-24T17:10:33.862",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116044,1756055433872,"fUST",-599.54397725,0.0004914,2,"2025-08-24T17:10:33.872",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116046,1756055433882,"fUST",-7413.34970345,0.00049145,10,"2025-08-24T17:10:33.882",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116048,1756055433894,"fUST",-200.0,0.0004919,3,"2025-08-24T17:10:33.894",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116050,1756055433904,"fUST",-200.0,0.0004919,5,"2025-08-24T17:10:33.904",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116052,1756055433913,"fUST",-200.0,0.0004919,4,"2025-08-24T17:10:33.913",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116054,1756055433923,"fUST",-24934.1455943,0.0004919,4,"2025-08-24T17:10:33.923",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116056,1756055433932,"fUST",-248.87526453,0.0004919,4,"2025-08-24T17:10:33.932",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116058,1756055433941,"fUST",-11135.56557829,0.000492,120,"2025-08-24T17:10:33.941",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116059,1756055433952,"fUST",-24934.1455943,0.00049205,4,"2025-08-24T17:10:33.952",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116061,1756055433961,"fUST",-248.87526453,0.00049205,4,"2025-08-24T17:10:33.961",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116063,1756055433973,"fUST",-72290.94217993,0.00049215,120,"2025-08-24T17:10:33.973",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116065,1756055433983,"fUST",-599.54397725,0.0004922,2,"2025-08-24T17:10:33.983",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116067,1756055433994,"fUST",-248.87526453,0.0004929,4,"2025-08-24T17:10:33.994",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116069,1756055434005,"fUST",-1000.0,0.000493,2,"2025-08-24T17:10:34.005",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116071,1756055434015,"fUST",-599.54397725,0.000493,2,"2025-08-24T17:10:34.015",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116074,1756055434025,"fUST",-7413.34970345,0.000493,10,"2025-08-24T17:10:34.025",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116076,1756055434035,"fUST",-995.50105812,0.00049305,4,"2025-08-24T17:10:34.035",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116078,1756055434044,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.044",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116079,1756055434054,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.054",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116081,1756055434063,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.063",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116083,1756055434073,"fUST",-281.312599,0.00049315,120,"2025-08-24T17:10:34.073",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116085,1756055434084,"fUST",-281.312599,0.00049315,120,"2025-08-24T17:10:34.084",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116087,1756055434095,"fUST",-281.312599,0.00049315,120,"2025-08-24T17:10:34.095",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116090,1756055434106,"fUST",-281.312599,0.00049315,120,"2025-08-24T17:10:34.106",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116092,1756055434116,"fUST",-151.0,0.00049315,30,"2025-08-24T17:10:34.116",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116094,1756055434126,"fUST",-1000.0,0.00049315,120,"2025-08-24T17:10:34.126",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116096,1756055434138,"fUST",-609.32551782,0.00049315,120,"2025-08-24T17:10:34.138",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116098,1756055434148,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.148",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116100,1756055434159,"fUST",-178.290292,0.00049315,120,"2025-08-24T17:10:34.159",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116102,1756055434170,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.170",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116104,1756055434180,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.180",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116106,1756055434189,"fUST",-500.0,0.00049315,120,"2025-08-24T17:10:34.189",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116108,1756055434199,"fUST",-500.0,0.00049315,120,"2025-08-24T17:10:34.199",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116110,1756055434209,"fUST",-500.0,0.00049315,120,"2025-08-24T17:10:34.209",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116112,1756055434218,"fUST",-453.90997104,0.00049315,120,"2025-08-24T17:10:34.218",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116113,1756055434228,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.228",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116116,1756055434238,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.238",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116118,1756055434248,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.248",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116120,1756055434258,"fUST",-233.394478,0.00049315,120,"2025-08-24T17:10:34.258",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116122,1756055434268,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.268",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116124,1756055434278,"fUST",-182.328358,0.00049315,120,"2025-08-24T17:10:34.278",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116126,1756055434287,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.287",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116128,1756055434299,"fUST",-196.246994,0.00049315,120,"2025-08-24T17:10:34.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116130,1756055434309,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.309",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116132,1756055434318,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.318",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116134,1756055434329,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.329",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116136,1756055434339,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116138,1756055434348,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.348",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116140,1756055434357,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.357",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116142,1756055434367,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.367",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116144,1756055434376,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.376",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116146,1756055434386,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.386",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116148,1756055434396,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.396",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116150,1756055434407,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.407",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116152,1756055434416,"fUST",-500.0,0.00049315,120,"2025-08-24T17:10:34.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116154,1756055434425,"fUST",-500.0,0.00049315,120,"2025-08-24T17:10:34.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116156,1756055434435,"fUST",-500.0,0.00049315,120,"2025-08-24T17:10:34.435",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116158,1756055434445,"fUST",-245.486928,0.00049315,120,"2025-08-24T17:10:34.445",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116160,1756055434454,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116162,1756055434464,"fUST",-500.0,0.00049315,120,"2025-08-24T17:10:34.464",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116164,1756055434474,"fUST",-195.75744067,0.00049315,120,"2025-08-24T17:10:34.474",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116166,1756055434483,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.483",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116168,1756055434493,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.493",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116170,1756055434503,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.503",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116172,1756055434513,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.513",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116173,1756055434533,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.533",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116174,1756055434542,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.542",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116175,1756055434552,"fUST",-199.088,0.00049315,120,"2025-08-24T17:10:34.552",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116176,1756055434561,"fUST",-151.136049,0.00049315,120,"2025-08-24T17:10:34.561",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116177,1756055434571,"fUST",-151.136049,0.00049315,120,"2025-08-24T17:10:34.571",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116178,1756055434580,"fUST",-151.136049,0.00049315,120,"2025-08-24T17:10:34.580",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116179,1756055434589,"fUST",-151.136049,0.00049315,120,"2025-08-24T17:10:34.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116180,1756055434598,"fUST",-260.649829,0.00049315,120,"2025-08-24T17:10:34.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116181,1756055434607,"fUST",-260.649829,0.00049315,120,"2025-08-24T17:10:34.607",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116182,1756055434616,"fUST",-260.649829,0.00049315,120,"2025-08-24T17:10:34.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116183,1756055434627,"fUST",-260.649829,0.00049315,120,"2025-08-24T17:10:34.627",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116184,1756055434636,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116185,1756055434645,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.645",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116186,1756055434655,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116187,1756055434664,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116188,1756055434673,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.673",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116189,1756055434682,"fUST",-190.310168,0.00049315,120,"2025-08-24T17:10:34.682",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116190,1756055434691,"fUST",-190.310168,0.00049315,120,"2025-08-24T17:10:34.691",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116191,1756055434699,"fUST",-500.0,0.00049315,120,"2025-08-24T17:10:34.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116192,1756055434709,"fUST",-190.310168,0.00049315,120,"2025-08-24T17:10:34.709",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116193,1756055434718,"fUST",-190.310168,0.00049315,120,"2025-08-24T17:10:34.718",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116194,1756055434727,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.727",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116195,1756055434737,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.737",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116196,1756055434746,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.746",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116197,1756055434755,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.755",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116198,1756055434765,"fUST",-255.809753,0.00049315,120,"2025-08-24T17:10:34.765",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116199,1756055434774,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.774",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116200,1756055434783,"fUST",-255.809753,0.00049315,120,"2025-08-24T17:10:34.783",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116201,1756055434793,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.793",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116202,1756055434802,"fUST",-255.809753,0.00049315,120,"2025-08-24T17:10:34.802",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116203,1756055434811,"fUST",-255.809753,0.00049315,120,"2025-08-24T17:10:34.811",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116204,1756055434820,"fUST",-231.01721,0.00049315,120,"2025-08-24T17:10:34.820",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116205,1756055434832,"fUST",-600.504233,0.00049315,30,"2025-08-24T17:10:34.832",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116206,1756055434842,"fUST",-600.504233,0.00049315,30,"2025-08-24T17:10:34.842",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116207,1756055434851,"fUST",-600.504233,0.00049315,30,"2025-08-24T17:10:34.851",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116208,1756055434860,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.860",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116209,1756055434869,"fUST",-600.504233,0.00049315,30,"2025-08-24T17:10:34.869",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116210,1756055434879,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.879",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116211,1756055434888,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.888",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116212,1756055434897,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.897",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116213,1756055434907,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.907",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116214,1756055434916,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116215,1756055434926,"fUST",-193.179097,0.00049315,120,"2025-08-24T17:10:34.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116216,1756055434935,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.935",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116217,1756055434944,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.944",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116218,1756055434954,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.954",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116219,1756055434963,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.963",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116220,1756055434975,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.975",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116221,1756055434984,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.984",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116222,1756055434994,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:34.994",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116223,1756055435003,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.003",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116224,1756055435014,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.014",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116225,1756055435023,"fUST",-208.998097,0.00049315,120,"2025-08-24T17:10:35.023",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116226,1756055435032,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.032",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116227,1756055435046,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.046",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116228,1756055435065,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.065",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116229,1756055435079,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116230,1756055435089,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116231,1756055435098,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.098",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116232,1756055435107,"fUST",-151.0,0.00049315,15,"2025-08-24T17:10:35.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116233,1756055435117,"fUST",-151.0,0.00049315,15,"2025-08-24T17:10:35.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116234,1756055435127,"fUST",-151.0,0.00049315,15,"2025-08-24T17:10:35.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116235,1756055435136,"fUST",-151.0,0.00049315,15,"2025-08-24T17:10:35.136",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116236,1756055435145,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.145",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116237,1756055435155,"fUST",-151.0,0.00049315,120,"2025-08-24T17:10:35.155",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116238,1756055435164,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.164",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116239,1756055435173,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.173",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116240,1756055435183,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.183",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116241,1756055435192,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116242,1756055435201,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.201",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116243,1756055435211,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116244,1756055435221,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.221",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116245,1756055435235,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.235",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116246,1756055435244,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.244",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116247,1756055435253,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.253",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116248,1756055435262,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.262",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116249,1756055435271,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116250,1756055435281,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.281",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116251,1756055435290,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.290",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116252,1756055435299,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116253,1756055435308,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.308",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116254,1756055435317,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.317",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116255,1756055435326,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.326",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116256,1756055435336,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.336",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116257,1756055435345,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.345",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116258,1756055435354,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.354",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116259,1756055435363,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116260,1756055435372,"fUST",-7504.31,0.00049315,120,"2025-08-24T17:10:35.372",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116261,1756055435381,"fUST",-7504.5,0.00049315,120,"2025-08-24T17:10:35.381",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116262,1756055435391,"fUST",-221.825483,0.00049315,120,"2025-08-24T17:10:35.391",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116263,1756055435401,"fUST",-629.97762,0.00049315,120,"2025-08-24T17:10:35.401",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116264,1756055435411,"fUST",-221.825483,0.00049315,120,"2025-08-24T17:10:35.411",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116265,1756055435420,"fUST",-300.0,0.00049315,120,"2025-08-24T17:10:35.420",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116266,1756055435429,"fUST",-153.0,0.00049315,30,"2025-08-24T17:10:35.429",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116267,1756055435438,"fUST",-247.3189471,0.00049315,30,"2025-08-24T17:10:35.438",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116269,1756055435447,"fUST",-161.0055628,0.00049315,30,"2025-08-24T17:10:35.447",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116271,1756055435457,"fUST",-1053.4701353,0.00049315,30,"2025-08-24T17:10:35.457",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116273,1756055435466,"fUST",-161.0055628,0.00049315,30,"2025-08-24T17:10:35.466",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116275,1756055435475,"fUST",-160.4463284,0.00049315,30,"2025-08-24T17:10:35.475",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116277,1756055435484,"fUST",-166.13416733,0.00049322,30,"2025-08-24T17:10:35.484",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116279,1756055435493,"fUST",-500.0,0.00049373,2,"2025-08-24T17:10:35.493",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116281,1756055435503,"fUST",-278.89879357,0.00049373,7,"2025-08-24T17:10:35.503",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116283,1756055435512,"fUST",-200.0,0.00049373,10,"2025-08-24T17:10:35.512",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116285,1756055435521,"fUST",-500.0,0.00049373,10,"2025-08-24T17:10:35.521",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116287,1756055435530,"fUST",-500.0,0.00049373,10,"2025-08-24T17:10:35.530",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116289,1756055435539,"fUST",-500.0,0.00049373,10,"2025-08-24T17:10:35.539",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116291,1756055435548,"fUST",-1244.37632265,0.0004939,4,"2025-08-24T17:10:35.548",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116293,1756055435558,"fUST",-1843.4849215,0.000494,61,"2025-08-24T17:10:35.558",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116295,1756055435567,"fUST",-1000000.0,0.000494,120,"2025-08-24T17:10:35.567",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116297,1756055435576,"fUST",-378748.97390828,0.000494,120,"2025-08-24T17:10:35.576",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116299,1756055435586,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.586",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116301,1756055435595,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.595",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116303,1756055435605,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.605",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116305,1756055435614,"fUST",-251.8,0.000494,120,"2025-08-24T17:10:35.614",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116307,1756055435623,"fUST",-281.312599,0.000494,120,"2025-08-24T17:10:35.623",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116309,1756055435632,"fUST",-281.312599,0.000494,120,"2025-08-24T17:10:35.632",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116311,1756055435641,"fUST",-281.312599,0.000494,120,"2025-08-24T17:10:35.641",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116313,1756055435650,"fUST",-281.312599,0.000494,120,"2025-08-24T17:10:35.650",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116315,1756055435659,"fUST",-281.312599,0.000494,120,"2025-08-24T17:10:35.659",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116317,1756055435668,"fUST",-281.312599,0.000494,120,"2025-08-24T17:10:35.668",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116319,1756055435677,"fUST",-281.312599,0.000494,120,"2025-08-24T17:10:35.677",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116321,1756055435686,"fUST",-281.312599,0.000494,120,"2025-08-24T17:10:35.686",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116323,1756055435697,"fUST",-151.0,0.000494,30,"2025-08-24T17:10:35.697",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116325,1756055435706,"fUST",-151.0,0.000494,30,"2025-08-24T17:10:35.706",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116327,1756055435715,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.715",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116329,1756055435725,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.725",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116331,1756055435735,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.735",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116333,1756055435744,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.744",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116335,1756055435753,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116337,1756055435762,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116339,1756055435772,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.772",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116341,1756055435782,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.782",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116343,1756055435791,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.791",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116345,1756055435800,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.800",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116347,1756055435810,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.810",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116350,1756055435823,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.823",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116352,1756055435833,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.833",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116354,1756055435843,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.843",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116356,1756055435853,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.853",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116358,1756055435862,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.862",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116359,1756055435871,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.871",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116361,1756055435880,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.880",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116363,1756055435890,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.890",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116365,1756055435899,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.899",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116367,1756055435909,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.909",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116369,1756055435919,"fUST",-221.488623,0.000494,120,"2025-08-24T17:10:35.919",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116371,1756055435928,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.928",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116373,1756055435937,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.937",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116375,1756055435947,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.947",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116377,1756055435956,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.956",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116379,1756055435966,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.966",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116380,1756055435980,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.980",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116382,1756055435989,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.989",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116384,1756055435999,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:35.999",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116386,1756055436009,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.009",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116388,1756055436019,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.019",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116390,1756055436029,"fUST",-193.282244,0.000494,120,"2025-08-24T17:10:36.029",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116392,1756055436039,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.039",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116394,1756055436050,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116396,1756055436059,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116398,1756055436069,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.069",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116400,1756055436078,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.078",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116402,1756055436087,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.087",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116404,1756055436096,"fUST",-223.340255,0.000494,120,"2025-08-24T17:10:36.096",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116406,1756055436106,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.106",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116408,1756055436117,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116410,1756055436127,"fUST",-151.136049,0.000494,120,"2025-08-24T17:10:36.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116412,1756055436137,"fUST",-151.136049,0.000494,120,"2025-08-24T17:10:36.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116414,1756055436147,"fUST",-151.136049,0.000494,120,"2025-08-24T17:10:36.147",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116416,1756055436156,"fUST",-151.136049,0.000494,120,"2025-08-24T17:10:36.156",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116418,1756055436165,"fUST",-151.136049,0.000494,120,"2025-08-24T17:10:36.165",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116420,1756055436175,"fUST",-151.136049,0.000494,120,"2025-08-24T17:10:36.175",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116421,1756055436184,"fUST",-151.136049,0.000494,120,"2025-08-24T17:10:36.184",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116422,1756055436193,"fUST",-151.136049,0.000494,120,"2025-08-24T17:10:36.193",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116423,1756055436203,"fUST",-260.649829,0.000494,120,"2025-08-24T17:10:36.203",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116424,1756055436212,"fUST",-260.649829,0.000494,120,"2025-08-24T17:10:36.212",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116425,1756055436222,"fUST",-260.649829,0.000494,120,"2025-08-24T17:10:36.222",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116426,1756055436231,"fUST",-260.649829,0.000494,120,"2025-08-24T17:10:36.231",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116427,1756055436240,"fUST",-260.649829,0.000494,120,"2025-08-24T17:10:36.240",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116428,1756055436253,"fUST",-260.649829,0.000494,120,"2025-08-24T17:10:36.253",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116429,1756055436262,"fUST",-260.649829,0.000494,120,"2025-08-24T17:10:36.262",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116430,1756055436271,"fUST",-260.649829,0.000494,120,"2025-08-24T17:10:36.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116431,1756055436281,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.281",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116432,1756055436291,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.291",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116433,1756055436300,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.300",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116434,1756055436310,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.310",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116435,1756055436319,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.319",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116436,1756055436328,"fUST",-190.310168,0.000494,120,"2025-08-24T17:10:36.328",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116437,1756055436338,"fUST",-190.310168,0.000494,120,"2025-08-24T17:10:36.338",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116438,1756055436347,"fUST",-190.310168,0.000494,120,"2025-08-24T17:10:36.347",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116439,1756055436358,"fUST",-190.310168,0.000494,120,"2025-08-24T17:10:36.358",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116440,1756055436367,"fUST",-190.310168,0.000494,120,"2025-08-24T17:10:36.367",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116441,1756055436376,"fUST",-190.310168,0.000494,120,"2025-08-24T17:10:36.376",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116442,1756055436386,"fUST",-190.310168,0.000494,120,"2025-08-24T17:10:36.386",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116443,1756055436395,"fUST",-190.310168,0.000494,120,"2025-08-24T17:10:36.395",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116444,1756055436404,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.404",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116445,1756055436414,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.414",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116446,1756055436423,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.423",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116447,1756055436432,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.432",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116448,1756055436441,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.441",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116449,1756055436451,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.451",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116450,1756055436460,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.460",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116451,1756055436469,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.469",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116452,1756055436478,"fUST",-255.809753,0.000494,120,"2025-08-24T17:10:36.478",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116453,1756055436487,"fUST",-255.809753,0.000494,120,"2025-08-24T17:10:36.487",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116454,1756055436497,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.497",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116456,1756055436507,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.507",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116458,1756055436516,"fUST",-255.809753,0.000494,120,"2025-08-24T17:10:36.516",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116460,1756055436525,"fUST",-255.809753,0.000494,120,"2025-08-24T17:10:36.525",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116462,1756055436535,"fUST",-226.291144,0.000494,120,"2025-08-24T17:10:36.535",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116464,1756055436544,"fUST",-255.809753,0.000494,120,"2025-08-24T17:10:36.544",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116466,1756055436553,"fUST",-255.809753,0.000494,120,"2025-08-24T17:10:36.553",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116468,1756055436563,"fUST",-255.809753,0.000494,120,"2025-08-24T17:10:36.563",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116470,1756055436573,"fUST",-255.809753,0.000494,120,"2025-08-24T17:10:36.573",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116472,1756055436582,"fUST",-600.504233,0.000494,30,"2025-08-24T17:10:36.582",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116474,1756055436592,"fUST",-600.504233,0.000494,30,"2025-08-24T17:10:36.592",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116476,1756055436601,"fUST",-600.504233,0.000494,30,"2025-08-24T17:10:36.601",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116478,1756055436610,"fUST",-600.504233,0.000494,30,"2025-08-24T17:10:36.610",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116480,1756055436620,"fUST",-600.504233,0.000494,30,"2025-08-24T17:10:36.620",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116482,1756055436629,"fUST",-600.504233,0.000494,30,"2025-08-24T17:10:36.629",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116484,1756055436639,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.639",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116486,1756055436649,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.649",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116488,1756055436660,"fUST",-600.504233,0.000494,30,"2025-08-24T17:10:36.660",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116490,1756055436670,"fUST",-600.504233,0.000494,30,"2025-08-24T17:10:36.670",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116492,1756055436680,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.680",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116494,1756055436690,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.690",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116496,1756055436701,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.701",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116498,1756055436712,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.712",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116500,1756055436724,"fUST",-199.515746,0.000494,120,"2025-08-24T17:10:36.724",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116502,1756055436743,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.743",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116504,1756055436762,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116506,1756055436782,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.782",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116508,1756055436794,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.794",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116510,1756055436805,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.805",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116512,1756055436814,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.814",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116514,1756055436823,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.823",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116516,1756055436832,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.832",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116518,1756055436841,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.841",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116520,1756055436851,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.851",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116522,1756055436860,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.860",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116524,1756055436870,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.870",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116526,1756055436879,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.879",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116528,1756055436888,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.888",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116530,1756055436898,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116532,1756055436908,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.908",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116534,1756055436917,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.917",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116536,1756055436926,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116538,1756055436936,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.936",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116540,1756055436945,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.945",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116542,1756055436955,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.955",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116544,1756055436964,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.964",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116546,1756055436978,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.978",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116548,1756055436988,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.988",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116550,1756055436998,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:36.998",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116552,1756055437009,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:37.009",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116553,1756055437019,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:37.019",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116556,1756055437029,"fUST",-151.0,0.000494,15,"2025-08-24T17:10:37.029",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116557,1756055437039,"fUST",-151.0,0.000494,15,"2025-08-24T17:10:37.039",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116560,1756055437050,"fUST",-151.0,0.000494,15,"2025-08-24T17:10:37.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116562,1756055437060,"fUST",-151.0,0.000494,15,"2025-08-24T17:10:37.060",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116564,1756055437069,"fUST",-151.0,0.000494,15,"2025-08-24T17:10:37.069",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116566,1756055437079,"fUST",-151.0,0.000494,15,"2025-08-24T17:10:37.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116568,1756055437088,"fUST",-151.0,0.000494,15,"2025-08-24T17:10:37.088",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116570,1756055437098,"fUST",-159.623014,0.000494,15,"2025-08-24T17:10:37.098",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116572,1756055437107,"fUST",-151.0,0.000494,120,"2025-08-24T17:10:37.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116574,1756055437117,"fUST",-221.825483,0.000494,120,"2025-08-24T17:10:37.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116576,1756055437126,"fUST",-221.825483,0.000494,120,"2025-08-24T17:10:37.126",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116577,1756055437135,"fUST",-629.97762,0.000494,120,"2025-08-24T17:10:37.135",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116579,1756055437145,"fUST",-629.97762,0.000494,120,"2025-08-24T17:10:37.145",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116581,1756055437154,"fUST",-221.825483,0.000494,120,"2025-08-24T17:10:37.154",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116583,1756055437166,"fUST",-221.825483,0.000494,120,"2025-08-24T17:10:37.166",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116585,1756055437175,"fUST",-200.0,0.00049417,120,"2025-08-24T17:10:37.175",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116587,1756055437187,"fUST",-500.0,0.00049451,30,"2025-08-24T17:10:37.187",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116589,1756055437196,"fUST",-199.0,0.00049452,36,"2025-08-24T17:10:37.196",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116591,1756055437207,"fUST",-199.0,0.00049488,120,"2025-08-24T17:10:37.207",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116593,1756055437217,"fUST",-8095.02572021,0.000495,120,"2025-08-24T17:10:37.217",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116595,1756055437226,"fUST",-150.0,0.000495,120,"2025-08-24T17:10:37.226",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116597,1756055437235,"fUST",-200.0,0.00049534,120,"2025-08-24T17:10:37.235",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116599,1756055437245,"fUST",-530.49,0.0004956,30,"2025-08-24T17:10:37.245",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116601,1756055437254,"fUST",-500.0,0.00049573,2,"2025-08-24T17:10:37.254",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116603,1756055437263,"fUST",-500.0,0.00049573,10,"2025-08-24T17:10:37.263",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116605,1756055437274,"fUST",-1000.0,0.00049587,120,"2025-08-24T17:10:37.274",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116607,1756055437283,"fUST",-500.0,0.00049588,18,"2025-08-24T17:10:37.283",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116609,1756055437293,"fUST",-500.0,0.00049589,18,"2025-08-24T17:10:37.293",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116611,1756055437302,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116613,1756055437312,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.312",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116615,1756055437321,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116618,1756055437330,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116620,1756055437340,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.340",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116622,1756055437349,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116624,1756055437359,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.359",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116626,1756055437368,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.368",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116628,1756055437378,"fUST",-1304.33,0.00049589,120,"2025-08-24T17:10:37.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116631,1756055437387,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116633,1756055437397,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.397",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116635,1756055437406,"fUST",-558.0,0.00049589,120,"2025-08-24T17:10:37.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116637,1756055437417,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.417",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116639,1756055437426,"fUST",-277.72904534,0.00049589,120,"2025-08-24T17:10:37.426",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116641,1756055437435,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.435",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116643,1756055437445,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.445",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116645,1756055437454,"fUST",-1204.6,0.00049589,120,"2025-08-24T17:10:37.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116647,1756055437464,"fUST",-708.36,0.00049589,120,"2025-08-24T17:10:37.464",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116649,1756055437473,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116651,1756055437482,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116653,1756055437492,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.492",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116655,1756055437501,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.501",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116657,1756055437511,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.511",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116659,1756055437520,"fUST",-452.52890559,0.00049589,120,"2025-08-24T17:10:37.520",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116661,1756055437530,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.530",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116663,1756055437539,"fUST",-876.23,0.00049589,120,"2025-08-24T17:10:37.539",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116686,1756055437732,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.732",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116688,1756055437742,"fUST",-501.47,0.00049589,120,"2025-08-24T17:10:37.742",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116690,1756055437751,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.751",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116692,1756055437761,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.761",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116694,1756055437772,"fUST",-987.64,0.00049589,120,"2025-08-24T17:10:37.772",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116696,1756055437785,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.785",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116698,1756055437795,"fUST",-480.0,0.00049589,2,"2025-08-24T17:10:37.795",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116700,1756055437804,"fUST",-1032.37,0.00049589,120,"2025-08-24T17:10:37.804",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116702,1756055437813,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.813",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116704,1756055437822,"fUST",-1387.16,0.00049589,120,"2025-08-24T17:10:37.822",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116706,1756055437832,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.832",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116708,1756055437841,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.841",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116710,1756055437851,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.851",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116712,1756055437860,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.860",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116714,1756055437870,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.870",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116716,1756055437879,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.879",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116718,1756055437889,"fUST",-480.0,0.00049589,7,"2025-08-24T17:10:37.889",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116720,1756055437898,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116722,1756055437907,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.907",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116724,1756055437916,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116726,1756055437925,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116728,1756055437935,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.935",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116730,1756055437944,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.944",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116732,1756055437953,"fUST",-1009.24,0.00049589,120,"2025-08-24T17:10:37.953",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116734,1756055437962,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.962",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116736,1756055437974,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.974",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116738,1756055437984,"fUST",-639.3,0.00049589,120,"2025-08-24T17:10:37.984",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116740,1756055437993,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:37.993",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116742,1756055438002,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.002",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116744,1756055438011,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.011",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116746,1756055438021,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.021",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116748,1756055438031,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:38.031",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116750,1756055438040,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:38.040",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116752,1756055438051,"fUST",-620.93,0.00049589,120,"2025-08-24T17:10:38.051",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116754,1756055438061,"fUST",-531.33,0.00049589,120,"2025-08-24T17:10:38.061",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116756,1756055438070,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.070",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116758,1756055438080,"fUST",-281.312599,0.00049589,120,"2025-08-24T17:10:38.080",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116760,1756055438089,"fUST",-281.312599,0.00049589,120,"2025-08-24T17:10:38.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116762,1756055438099,"fUST",-281.312599,0.00049589,120,"2025-08-24T17:10:38.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116764,1756055438108,"fUST",-281.312599,0.00049589,120,"2025-08-24T17:10:38.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116766,1756055438117,"fUST",-1028.86,0.00049589,120,"2025-08-24T17:10:38.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116768,1756055438127,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116770,1756055438136,"fUST",-281.312599,0.00049589,120,"2025-08-24T17:10:38.136",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116772,1756055438145,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.145",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116774,1756055438155,"fUST",-281.312599,0.00049589,120,"2025-08-24T17:10:38.155",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116776,1756055438165,"fUST",-281.312599,0.00049589,120,"2025-08-24T17:10:38.165",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116778,1756055438175,"fUST",-281.312591,0.00049589,120,"2025-08-24T17:10:38.175",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116780,1756055438185,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.185",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116782,1756055438195,"fUST",-575.38,0.00049589,120,"2025-08-24T17:10:38.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116784,1756055438204,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.204",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116786,1756055438213,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.213",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116788,1756055438223,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.223",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116790,1756055438232,"fUST",-764.97,0.00049589,7,"2025-08-24T17:10:38.232",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116792,1756055438241,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.241",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116794,1756055438251,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.251",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116796,1756055438260,"fUST",-318.58886141,0.00049589,120,"2025-08-24T17:10:38.260",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116798,1756055438270,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.270",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116800,1756055438281,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.281",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116802,1756055438290,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.290",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116804,1756055438299,"fUST",-799.56,0.00049589,120,"2025-08-24T17:10:38.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116806,1756055438308,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.308",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116808,1756055438318,"fUST",-823.61,0.00049589,120,"2025-08-24T17:10:38.318",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116810,1756055438327,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.327",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116812,1756055438337,"fUST",-2054.44,0.00049589,120,"2025-08-24T17:10:38.337",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116814,1756055438346,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.346",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116816,1756055438355,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.355",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116818,1756055438364,"fUST",-1012.25,0.00049589,120,"2025-08-24T17:10:38.364",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116820,1756055438374,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.374",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116821,1756055438384,"fUST",-1024.39,0.00049589,120,"2025-08-24T17:10:38.384",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116824,1756055438393,"fUST",-151.0,0.00049589,30,"2025-08-24T17:10:38.393",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116826,1756055438403,"fUST",-245.0,0.00049589,30,"2025-08-24T17:10:38.403",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116827,1756055438412,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116830,1756055438421,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116831,1756055438431,"fUST",-560.12,0.00049589,120,"2025-08-24T17:10:38.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116833,1756055438440,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.440",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116835,1756055438449,"fUST",-693.67,0.00049589,120,"2025-08-24T17:10:38.449",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116837,1756055438458,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.458",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116839,1756055438468,"fUST",-437.41047874,0.00049589,120,"2025-08-24T17:10:38.468",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116842,1756055438477,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.477",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116844,1756055438486,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.486",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116846,1756055438496,"fUST",-1104.99,0.00049589,120,"2025-08-24T17:10:38.496",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116848,1756055438505,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.505",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116850,1756055438514,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.514",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116852,1756055438523,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.523",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116854,1756055438532,"fUST",-460.67206165,0.00049589,120,"2025-08-24T17:10:38.532",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116856,1756055438542,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.542",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116858,1756055438551,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.551",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116860,1756055438560,"fUST",-575.02,0.00049589,120,"2025-08-24T17:10:38.560",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116862,1756055438569,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.569",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116864,1756055438578,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.578",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116866,1756055438588,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.588",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116868,1756055438597,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.597",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116870,1756055438607,"fUST",-760.49,0.00049589,120,"2025-08-24T17:10:38.607",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116872,1756055438616,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116874,1756055438625,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.625",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116876,1756055438635,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116878,1756055438645,"fUST",-235.05323466,0.00049589,120,"2025-08-24T17:10:38.645",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116880,1756055438658,"fUST",-203.76613677,0.00049589,120,"2025-08-24T17:10:38.658",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116882,1756055438668,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.668",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116884,1756055438677,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.677",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116886,1756055438688,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.688",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116888,1756055438697,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.697",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116890,1756055438707,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.707",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116892,1756055438716,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.716",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116894,1756055438725,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.725",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116896,1756055438736,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.736",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116898,1756055438745,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.745",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116900,1756055438755,"fUST",-2800.8,0.00049589,120,"2025-08-24T17:10:38.755",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116902,1756055438764,"fUST",-799.54,0.00049589,20,"2025-08-24T17:10:38.764",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116904,1756055438773,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.773",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116906,1756055438782,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.782",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116908,1756055438791,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.791",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116910,1756055438801,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.801",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116912,1756055438810,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.810",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116915,1756055438821,"fUST",-498.36,0.00049589,120,"2025-08-24T17:10:38.821",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116917,1756055438831,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.831",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116919,1756055438840,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.840",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116921,1756055438849,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.849",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116923,1756055438859,"fUST",-575.73,0.00049589,120,"2025-08-24T17:10:38.859",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116925,1756055438868,"fUST",-2456.9,0.00049589,120,"2025-08-24T17:10:38.868",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116927,1756055438878,"fUST",-1110.12,0.00049589,120,"2025-08-24T17:10:38.878",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116929,1756055438887,"fUST",-480.0,0.00049589,5,"2025-08-24T17:10:38.887",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116931,1756055438896,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.896",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116933,1756055438905,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.905",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116935,1756055438915,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.915",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116937,1756055438925,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116939,1756055438934,"fUST",-845.75,0.00049589,120,"2025-08-24T17:10:38.934",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116941,1756055438944,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.944",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116943,1756055438953,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.953",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116945,1756055438964,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:38.964",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116947,1756055438978,"fUST",-480.0,0.00049589,20,"2025-08-24T17:10:38.978",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116949,1756055438990,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:38.990",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116951,1756055439000,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.000",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116953,1756055439009,"fUST",-298.21,0.00049589,120,"2025-08-24T17:10:39.009",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116955,1756055439020,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.020",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116957,1756055439030,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.030",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116959,1756055439039,"fUST",-619.37,0.00049589,120,"2025-08-24T17:10:39.039",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116961,1756055439049,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.049",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116963,1756055439059,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116965,1756055439069,"fUST",-548.04,0.00049589,120,"2025-08-24T17:10:39.069",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116967,1756055439079,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116969,1756055439088,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:39.088",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116971,1756055439097,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.097",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116973,1756055439107,"fUST",-205.658192,0.00049589,120,"2025-08-24T17:10:39.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116975,1756055439116,"fUST",-974.25,0.00049589,120,"2025-08-24T17:10:39.116",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116977,1756055439125,"fUST",-1546.9,0.00049589,120,"2025-08-24T17:10:39.125",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116979,1756055439135,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.135",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116981,1756055439144,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.144",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116983,1756055439154,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.154",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116985,1756055439164,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.164",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116986,1756055439174,"fUST",-805.42,0.00049589,120,"2025-08-24T17:10:39.174",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116988,1756055439184,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.184",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116990,1756055439194,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.194",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116992,1756055439203,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.203",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116994,1756055439213,"fUST",-1111.42,0.00049589,120,"2025-08-24T17:10:39.213",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116996,1756055439222,"fUST",-2663.88,0.00049589,120,"2025-08-24T17:10:39.222",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381116998,1756055439232,"fUST",-530.1,0.00049589,120,"2025-08-24T17:10:39.232",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117000,1756055439241,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.241",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117003,1756055439251,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.251",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117004,1756055439260,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.260",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117007,1756055439269,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.269",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117008,1756055439279,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.279",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117010,1756055439288,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.288",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117013,1756055439297,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.297",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117015,1756055439307,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.307",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117017,1756055439316,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.316",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117019,1756055439325,"fUST",-579.98,0.00049589,120,"2025-08-24T17:10:39.325",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117021,1756055439334,"fUST",-972.33,0.00049589,120,"2025-08-24T17:10:39.334",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117023,1756055439344,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.344",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117025,1756055439354,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.354",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117027,1756055439363,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117029,1756055439372,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.372",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117031,1756055439382,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.382",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117033,1756055439392,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.392",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117035,1756055439401,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.401",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117037,1756055439412,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117039,1756055439421,"fUST",-3287.67,0.00049589,120,"2025-08-24T17:10:39.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117041,1756055439431,"fUST",-761.34,0.00049589,120,"2025-08-24T17:10:39.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117043,1756055439441,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.441",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117045,1756055439451,"fUST",-534.58,0.00049589,120,"2025-08-24T17:10:39.451",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117047,1756055439460,"fUST",-605.76018746,0.00049589,120,"2025-08-24T17:10:39.460",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117049,1756055439470,"fUST",-4363.52,0.00049589,30,"2025-08-24T17:10:39.470",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117051,1756055439479,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.479",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117053,1756055439490,"fUST",-480.0,0.00049589,2,"2025-08-24T17:10:39.490",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117056,1756055439505,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.505",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117059,1756055439515,"fUST",-491.06,0.00049589,120,"2025-08-24T17:10:39.515",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117062,1756055439524,"fUST",-924.46,0.00049589,120,"2025-08-24T17:10:39.524",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117065,1756055439534,"fUST",-522.44685299,0.00049589,120,"2025-08-24T17:10:39.534",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117068,1756055439544,"fUST",-1014.51,0.00049589,120,"2025-08-24T17:10:39.544",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117071,1756055439554,"fUST",-480.0,0.00049589,2,"2025-08-24T17:10:39.554",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117074,1756055439565,"fUST",-3311.52,0.00049589,120,"2025-08-24T17:10:39.565",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117076,1756055439584,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.584",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117078,1756055439596,"fUST",-190.5699144,0.00049589,2,"2025-08-24T17:10:39.596",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117080,1756055439606,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.606",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117082,1756055439616,"fUST",-621.33,0.00049589,120,"2025-08-24T17:10:39.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117084,1756055439626,"fUST",-5270.82,0.00049589,120,"2025-08-24T17:10:39.626",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117086,1756055439636,"fUST",-1603.59,0.00049589,120,"2025-08-24T17:10:39.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117088,1756055439645,"fUST",-1119.31,0.00049589,120,"2025-08-24T17:10:39.645",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117090,1756055439655,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117092,1756055439665,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.665",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117094,1756055439676,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.676",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117096,1756055439685,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.685",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117098,1756055439695,"fUST",-569.63,0.00049589,120,"2025-08-24T17:10:39.695",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117100,1756055439704,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.704",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117102,1756055439714,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.714",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117104,1756055439724,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.724",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117106,1756055439734,"fUST",-186.0098674,0.00049589,120,"2025-08-24T17:10:39.734",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117108,1756055439744,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.744",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117110,1756055439753,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117112,1756055439762,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117114,1756055439772,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.772",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117117,1756055439782,"fUST",-494.32472965,0.00049589,120,"2025-08-24T17:10:39.782",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117119,1756055439791,"fUST",-329.89023345,0.00049589,120,"2025-08-24T17:10:39.791",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117121,1756055439801,"fUST",-2627.16,0.00049589,120,"2025-08-24T17:10:39.801",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117123,1756055439810,"fUST",-935.32,0.00049589,120,"2025-08-24T17:10:39.810",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117125,1756055439819,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.819",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117127,1756055439829,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.829",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117129,1756055439839,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.839",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117131,1756055439848,"fUST",-866.84,0.00049589,120,"2025-08-24T17:10:39.848",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117133,1756055439858,"fUST",-969.12,0.00049589,120,"2025-08-24T17:10:39.858",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117135,1756055439867,"fUST",-976.22,0.00049589,120,"2025-08-24T17:10:39.867",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117137,1756055439878,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.878",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117139,1756055439887,"fUST",-2944.02,0.00049589,120,"2025-08-24T17:10:39.887",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117141,1756055439898,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117143,1756055439909,"fUST",-574.20288328,0.00049589,120,"2025-08-24T17:10:39.909",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117145,1756055439928,"fUST",-921.35,0.00049589,120,"2025-08-24T17:10:39.928",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117147,1756055439942,"fUST",-273.959632,0.00049589,120,"2025-08-24T17:10:39.942",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117149,1756055439951,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.951",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117151,1756055439962,"fUST",-1268.38,0.00049589,120,"2025-08-24T17:10:39.962",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117153,1756055439973,"fUST",-665.21,0.00049589,120,"2025-08-24T17:10:39.973",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117155,1756055439987,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:39.987",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117157,1756055439997,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:39.997",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117159,1756055440006,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:40.006",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117161,1756055440017,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.017",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117163,1756055440026,"fUST",-625.26,0.00049589,120,"2025-08-24T17:10:40.026",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117165,1756055440037,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.037",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117167,1756055440047,"fUST",-461.55389906,0.00049589,120,"2025-08-24T17:10:40.047",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117169,1756055440059,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117172,1756055440069,"fUST",-566.6,0.00049589,120,"2025-08-24T17:10:40.069",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117174,1756055440081,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.081",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117176,1756055440090,"fUST",-460.0,0.00049589,120,"2025-08-24T17:10:40.090",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117178,1756055440100,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.100",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117187,1756055440168,"fUST",-2977.66,0.00049589,120,"2025-08-24T17:10:40.168",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117189,1756055440178,"fUST",-651.75,0.00049589,120,"2025-08-24T17:10:40.178",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117191,1756055440187,"fUST",-1118.94,0.00049589,120,"2025-08-24T17:10:40.187",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117193,1756055440196,"fUST",-930.6,0.00049589,120,"2025-08-24T17:10:40.196",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117195,1756055440205,"fUST",-751.95,0.00049589,120,"2025-08-24T17:10:40.205",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117197,1756055440214,"fUST",-1441.85,0.00049589,120,"2025-08-24T17:10:40.214",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117199,1756055440223,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.223",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117201,1756055440234,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.234",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117203,1756055440243,"fUST",-351.20144846,0.00049589,120,"2025-08-24T17:10:40.243",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117205,1756055440252,"fUST",-2246.16,0.00049589,120,"2025-08-24T17:10:40.252",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117207,1756055440262,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.262",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117209,1756055440271,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117211,1756055440281,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.281",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117213,1756055440290,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.290",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117215,1756055440300,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.300",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117217,1756055440309,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.309",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117219,1756055440318,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.318",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117221,1756055440327,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.327",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117223,1756055440337,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.337",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117225,1756055440346,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.346",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117227,1756055440354,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.354",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117229,1756055440363,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117231,1756055440373,"fUST",-15462.69,0.00049589,120,"2025-08-24T17:10:40.373",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117233,1756055440382,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.382",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117235,1756055440391,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.391",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117237,1756055440400,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.400",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117239,1756055440410,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.410",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117241,1756055440419,"fUST",-173.7154461,0.00049589,120,"2025-08-24T17:10:40.419",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117243,1756055440435,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.435",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117244,1756055440444,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.444",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117245,1756055440454,"fUST",-497.07,0.00049589,120,"2025-08-24T17:10:40.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117246,1756055440463,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117247,1756055440472,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.472",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117248,1756055440481,"fUST",-1175.33,0.00049589,120,"2025-08-24T17:10:40.481",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117249,1756055440491,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117250,1756055440500,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.500",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117251,1756055440509,"fUST",-1135.82,0.00049589,120,"2025-08-24T17:10:40.509",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117252,1756055440517,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.517",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117253,1756055440523,"fUST",-519.05,0.00049589,120,"2025-08-24T17:10:40.523",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117254,1756055440531,"fUST",-1310.76,0.00049589,120,"2025-08-24T17:10:40.531",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117255,1756055440540,"fUST",-1104.46,0.00049589,120,"2025-08-24T17:10:40.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117256,1756055440549,"fUST",-864.79,0.00049589,120,"2025-08-24T17:10:40.549",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117257,1756055440559,"fUST",-738.59,0.00049589,120,"2025-08-24T17:10:40.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117258,1756055440566,"fUST",-177.787584,0.00049589,120,"2025-08-24T17:10:40.566",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117259,1756055440573,"fUST",-303.37662294,0.00049589,120,"2025-08-24T17:10:40.573",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117260,1756055440581,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.581",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117261,1756055440590,"fUST",-155.00793728,0.00049589,120,"2025-08-24T17:10:40.590",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117262,1756055440599,"fUST",-630.98,0.00049589,120,"2025-08-24T17:10:40.599",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117263,1756055440608,"fUST",-1103.81,0.00049589,120,"2025-08-24T17:10:40.608",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117264,1756055440617,"fUST",-804.25,0.00049589,120,"2025-08-24T17:10:40.617",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117265,1756055440626,"fUST",-701.71,0.00049589,120,"2025-08-24T17:10:40.626",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117266,1756055440635,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117267,1756055440644,"fUST",-1883.78,0.00049589,120,"2025-08-24T17:10:40.644",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117268,1756055440653,"fUST",-587.56,0.00049589,120,"2025-08-24T17:10:40.653",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117269,1756055440663,"fUST",-1052.03,0.00049589,120,"2025-08-24T17:10:40.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117271,1756055440672,"fUST",-475.6570183,0.00049589,120,"2025-08-24T17:10:40.672",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117273,1756055440681,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.681",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117274,1756055440690,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.690",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117275,1756055440699,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117276,1756055440708,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.708",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117277,1756055440717,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:40.717",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117278,1756055440727,"fUST",-418.5,0.00049589,120,"2025-08-24T17:10:40.727",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117279,1756055440735,"fUST",-1011.82,0.00049589,120,"2025-08-24T17:10:40.735",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117280,1756055440744,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.744",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117281,1756055440753,"fUST",-3938.43,0.00049589,120,"2025-08-24T17:10:40.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117282,1756055440762,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117283,1756055440772,"fUST",-1352.63,0.00049589,120,"2025-08-24T17:10:40.772",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117284,1756055440781,"fUST",-480.0,0.00049589,14,"2025-08-24T17:10:40.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117285,1756055440790,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.790",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117286,1756055440800,"fUST",-460.40960822,0.00049589,120,"2025-08-24T17:10:40.800",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117287,1756055440809,"fUST",-2029.09,0.00049589,120,"2025-08-24T17:10:40.809",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117288,1756055440818,"fUST",-530.95,0.00049589,120,"2025-08-24T17:10:40.818",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117289,1756055440827,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.827",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117290,1756055440837,"fUST",-1852.4,0.00049589,120,"2025-08-24T17:10:40.837",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117291,1756055440846,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.846",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117292,1756055440855,"fUST",-762.74,0.00049589,120,"2025-08-24T17:10:40.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117293,1756055440868,"fUST",-1000.07,0.00049589,120,"2025-08-24T17:10:40.868",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117294,1756055440877,"fUST",-952.48,0.00049589,120,"2025-08-24T17:10:40.877",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117295,1756055440887,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.887",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117296,1756055440898,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:40.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117297,1756055440907,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:40.907",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117298,1756055440916,"fUST",-572.6,0.00049589,120,"2025-08-24T17:10:40.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117299,1756055440926,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117300,1756055440936,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.936",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117301,1756055440945,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.945",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117302,1756055440954,"fUST",-519.0,0.00049589,120,"2025-08-24T17:10:40.954",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117303,1756055440963,"fUST",-1238.73,0.00049589,120,"2025-08-24T17:10:40.963",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117304,1756055440975,"fUST",-2313.47,0.00049589,120,"2025-08-24T17:10:40.975",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117305,1756055440986,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:40.986",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117306,1756055440995,"fUST",-835.28,0.00049589,120,"2025-08-24T17:10:40.995",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117307,1756055441004,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.004",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117308,1756055441015,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.015",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117309,1756055441025,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.025",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117310,1756055441034,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.034",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117311,1756055441044,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.044",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117312,1756055441054,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.054",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117313,1756055441064,"fUST",-480.0,0.00049589,2,"2025-08-24T17:10:41.064",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117314,1756055441073,"fUST",-1047.71,0.00049589,120,"2025-08-24T17:10:41.073",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117315,1756055441083,"fUST",-1134.4,0.00049589,120,"2025-08-24T17:10:41.083",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117316,1756055441092,"fUST",-756.43,0.00049589,120,"2025-08-24T17:10:41.092",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117317,1756055441102,"fUST",-1285.47,0.00049589,120,"2025-08-24T17:10:41.102",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117318,1756055441111,"fUST",-1313.53,0.00049589,120,"2025-08-24T17:10:41.111",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117319,1756055441121,"fUST",-531.72,0.00049589,120,"2025-08-24T17:10:41.121",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117320,1756055441130,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.130",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117321,1756055441140,"fUST",-939.49,0.00049589,120,"2025-08-24T17:10:41.140",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117322,1756055441149,"fUST",-496.03,0.00049589,120,"2025-08-24T17:10:41.149",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117323,1756055441158,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.158",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117324,1756055441167,"fUST",-1167.94,0.00049589,120,"2025-08-24T17:10:41.167",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117325,1756055441177,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:41.177",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117326,1756055441186,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:41.186",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117327,1756055441195,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117328,1756055441204,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:41.204",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117329,1756055441214,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:41.214",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117330,1756055441223,"fUST",-374.19175046,0.00049589,120,"2025-08-24T17:10:41.223",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117331,1756055441233,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.233",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117332,1756055441242,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.242",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117333,1756055441252,"fUST",-25060.02,0.00049589,120,"2025-08-24T17:10:41.252",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117334,1756055441262,"fUST",-607.81,0.00049589,120,"2025-08-24T17:10:41.262",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117335,1756055441271,"fUST",-1756.32,0.00049589,120,"2025-08-24T17:10:41.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117336,1756055441280,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.280",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117337,1756055441289,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.289",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117338,1756055441299,"fUST",-1176.73,0.00049589,120,"2025-08-24T17:10:41.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117339,1756055441308,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.308",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117340,1756055441317,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.317",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117341,1756055441327,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.327",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117342,1756055441335,"fUST",-660.08,0.00049589,120,"2025-08-24T17:10:41.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117343,1756055441344,"fUST",-1203.06,0.00049589,120,"2025-08-24T17:10:41.344",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117344,1756055441354,"fUST",-680.53,0.00049589,120,"2025-08-24T17:10:41.354",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117345,1756055441363,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117346,1756055441372,"fUST",-1384.65,0.00049589,120,"2025-08-24T17:10:41.372",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117347,1756055441382,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.382",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117348,1756055441392,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.392",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117349,1756055441402,"fUST",-990.73,0.00049589,120,"2025-08-24T17:10:41.402",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117350,1756055441412,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117351,1756055441421,"fUST",-1731.98,0.00049589,120,"2025-08-24T17:10:41.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117352,1756055441431,"fUST",-721.8,0.00049589,14,"2025-08-24T17:10:41.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117353,1756055441440,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.440",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117354,1756055441449,"fUST",-622.82,0.00049589,120,"2025-08-24T17:10:41.449",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117355,1756055441458,"fUST",-1000.0,0.00049589,120,"2025-08-24T17:10:41.458",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117356,1756055441468,"fUST",-661.82,0.00049589,120,"2025-08-24T17:10:41.468",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117357,1756055441477,"fUST",-524.19,0.00049589,120,"2025-08-24T17:10:41.477",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117358,1756055441486,"fUST",-548.96,0.00049589,120,"2025-08-24T17:10:41.486",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117359,1756055441496,"fUST",-911.74,0.00049589,120,"2025-08-24T17:10:41.496",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117360,1756055441505,"fUST",-4819.0,0.00049589,120,"2025-08-24T17:10:41.505",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117361,1756055441514,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.514",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117362,1756055441524,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.524",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117363,1756055441534,"fUST",-3784.58,0.00049589,120,"2025-08-24T17:10:41.534",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117364,1756055441544,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.544",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117365,1756055441553,"fUST",-985.35,0.00049589,120,"2025-08-24T17:10:41.553",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117366,1756055441563,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.563",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117367,1756055441573,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.573",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117368,1756055441582,"fUST",-658.58,0.00049589,120,"2025-08-24T17:10:41.582",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117369,1756055441592,"fUST",-442.8924566,0.00049589,120,"2025-08-24T17:10:41.592",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117370,1756055441602,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.602",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117371,1756055441611,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.611",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117372,1756055441621,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.621",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117373,1756055441630,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.630",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117374,1756055441640,"fUST",-622.23,0.00049589,120,"2025-08-24T17:10:41.640",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117375,1756055441650,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.650",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117376,1756055441659,"fUST",-599.58,0.00049589,120,"2025-08-24T17:10:41.659",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117377,1756055441669,"fUST",-1386.56,0.00049589,120,"2025-08-24T17:10:41.669",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117378,1756055441678,"fUST",-639.22,0.00049589,120,"2025-08-24T17:10:41.678",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117379,1756055441687,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.687",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117380,1756055441697,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.697",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117381,1756055441706,"fUST",-568.62,0.00049589,120,"2025-08-24T17:10:41.706",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117382,1756055441716,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.716",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117383,1756055441725,"fUST",-2260.98,0.00049589,120,"2025-08-24T17:10:41.725",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117384,1756055441735,"fUST",-1207.48,0.00049589,120,"2025-08-24T17:10:41.735",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117385,1756055441745,"fUST",-662.52,0.00049589,120,"2025-08-24T17:10:41.745",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117386,1756055441755,"fUST",-1363.1,0.00049589,120,"2025-08-24T17:10:41.755",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117387,1756055441765,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.765",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117388,1756055441776,"fUST",-2288.25,0.00049589,120,"2025-08-24T17:10:41.776",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117389,1756055441786,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.786",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117390,1756055441796,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117391,1756055441805,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.805",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117392,1756055441815,"fUST",-2339.82,0.00049589,120,"2025-08-24T17:10:41.815",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117393,1756055441825,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.825",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117394,1756055441835,"fUST",-480.09,0.00049589,120,"2025-08-24T17:10:41.835",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117395,1756055441845,"fUST",-2261.85,0.00049589,120,"2025-08-24T17:10:41.845",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117396,1756055441855,"fUST",-941.43,0.00049589,120,"2025-08-24T17:10:41.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117397,1756055441865,"fUST",-899.2,0.00049589,120,"2025-08-24T17:10:41.865",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117398,1756055441875,"fUST",-988.38,0.00049589,120,"2025-08-24T17:10:41.875",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117399,1756055441885,"fUST",-629.35,0.00049589,120,"2025-08-24T17:10:41.885",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117400,1756055441894,"fUST",-509.86697784,0.00049589,120,"2025-08-24T17:10:41.894",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117401,1756055441904,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.904",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117402,1756055441914,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.914",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117403,1756055441924,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.924",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117404,1756055441934,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.934",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117405,1756055441944,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.944",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117406,1756055441955,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:41.955",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117407,1756055441965,"fUST",-715.78,0.00049589,120,"2025-08-24T17:10:41.965",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117408,1756055441980,"fUST",-5694.54,0.00049589,120,"2025-08-24T17:10:41.980",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117409,1756055441991,"fUST",-1087.11,0.00049589,120,"2025-08-24T17:10:41.991",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117410,1756055442001,"fUST",-836.64,0.00049589,120,"2025-08-24T17:10:42.001",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117411,1756055442011,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.011",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117412,1756055442023,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.023",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117413,1756055442033,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.033",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117414,1756055442043,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.043",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117415,1756055442058,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.058",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117416,1756055442071,"fUST",-1163.35,0.00049589,120,"2025-08-24T17:10:42.071",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117417,1756055442084,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.084",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117418,1756055442095,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.095",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117419,1756055442106,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.106",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117420,1756055442117,"fUST",-793.25,0.00049589,120,"2025-08-24T17:10:42.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117421,1756055442127,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117422,1756055442137,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117423,1756055442147,"fUST",-530.72,0.00049589,120,"2025-08-24T17:10:42.147",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117424,1756055442158,"fUST",-785.12,0.00049589,120,"2025-08-24T17:10:42.158",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117425,1756055442170,"fUST",-501.99635272,0.00049589,120,"2025-08-24T17:10:42.170",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117426,1756055442180,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.180",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117427,1756055442190,"fUST",-513.5688292,0.00049589,120,"2025-08-24T17:10:42.190",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117428,1756055442200,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.200",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117429,1756055442210,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.210",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117430,1756055442220,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117431,1756055442231,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.231",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117432,1756055442240,"fUST",-402.28215426,0.00049589,120,"2025-08-24T17:10:42.240",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117433,1756055442250,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.250",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117434,1756055442260,"fUST",-495.02,0.00049589,120,"2025-08-24T17:10:42.260",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117435,1756055442269,"fUST",-1211.77,0.00049589,120,"2025-08-24T17:10:42.269",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117436,1756055442279,"fUST",-1481.43,0.00049589,120,"2025-08-24T17:10:42.279",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117437,1756055442289,"fUST",-480.0,0.00049589,7,"2025-08-24T17:10:42.289",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117438,1756055442299,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117439,1756055442309,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.309",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117440,1756055442318,"fUST",-1024.3,0.00049589,120,"2025-08-24T17:10:42.318",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117441,1756055442328,"fUST",-1502.31,0.00049589,120,"2025-08-24T17:10:42.328",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117442,1756055442338,"fUST",-1812.9,0.00049589,120,"2025-08-24T17:10:42.338",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117443,1756055442348,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.348",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117444,1756055442359,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.359",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117446,1756055442370,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.370",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117448,1756055442380,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.380",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117450,1756055442390,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.390",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117451,1756055442400,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.400",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117452,1756055442410,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.410",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117453,1756055442422,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.422",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117454,1756055442431,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117455,1756055442441,"fUST",-1771.85,0.00049589,120,"2025-08-24T17:10:42.441",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117456,1756055442451,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.451",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117457,1756055442471,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.471",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117459,1756055442485,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.485",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117460,1756055442495,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.495",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117461,1756055442504,"fUST",-604.45,0.00049589,120,"2025-08-24T17:10:42.504",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117462,1756055442514,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.514",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117463,1756055442523,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.523",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117464,1756055442533,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:42.533",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117465,1756055442543,"fUST",-369.7,0.00049589,120,"2025-08-24T17:10:42.543",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117466,1756055442553,"fUST",-846.31,0.00049589,120,"2025-08-24T17:10:42.553",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117467,1756055442562,"fUST",-497.97,0.00049589,120,"2025-08-24T17:10:42.562",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117468,1756055442572,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.572",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117469,1756055442588,"fUST",-819.49,0.00049589,120,"2025-08-24T17:10:42.588",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117470,1756055442598,"fUST",-3032.16,0.00049589,120,"2025-08-24T17:10:42.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117471,1756055442607,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.607",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117472,1756055442617,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.617",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117473,1756055442627,"fUST",-696.12,0.00049589,120,"2025-08-24T17:10:42.627",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117474,1756055442636,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117475,1756055442646,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.646",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117476,1756055442655,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117477,1756055442666,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.666",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117478,1756055442676,"fUST",-2168.02,0.00049589,120,"2025-08-24T17:10:42.676",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117479,1756055442686,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.686",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117480,1756055442696,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.696",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117481,1756055442706,"fUST",-775.51,0.00049589,120,"2025-08-24T17:10:42.706",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117482,1756055442717,"fUST",-3394.87,0.00049589,120,"2025-08-24T17:10:42.717",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117483,1756055442727,"fUST",-850.25,0.00049589,120,"2025-08-24T17:10:42.727",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117484,1756055442737,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.737",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117485,1756055442747,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.747",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117486,1756055442757,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.757",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117487,1756055442767,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.767",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117488,1756055442778,"fUST",-690.14,0.00049589,120,"2025-08-24T17:10:42.778",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117489,1756055442789,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.789",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117490,1756055442799,"fUST",-1266.09,0.00049589,120,"2025-08-24T17:10:42.799",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117491,1756055442808,"fUST",-1153.16,0.00049589,120,"2025-08-24T17:10:42.808",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117492,1756055442818,"fUST",-1290.45,0.00049589,120,"2025-08-24T17:10:42.818",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117493,1756055442828,"fUST",-997.77,0.00049589,120,"2025-08-24T17:10:42.828",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117494,1756055442837,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.837",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117495,1756055442847,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.847",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117496,1756055442857,"fUST",-576.51635329,0.00049589,120,"2025-08-24T17:10:42.857",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117497,1756055442866,"fUST",-690.65,0.00049589,120,"2025-08-24T17:10:42.866",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117498,1756055442876,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.876",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117499,1756055442885,"fUST",-771.12,0.00049589,120,"2025-08-24T17:10:42.885",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117500,1756055442895,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.895",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117501,1756055442905,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.905",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117502,1756055442914,"fUST",-1024.37,0.00049589,120,"2025-08-24T17:10:42.914",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117503,1756055442924,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.924",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117504,1756055442933,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.933",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117505,1756055442943,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.943",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117506,1756055442953,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.953",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117507,1756055442962,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.962",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117508,1756055442972,"fUST",-1911.5,0.00049589,120,"2025-08-24T17:10:42.972",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117509,1756055442985,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:42.985",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117510,1756055442994,"fUST",-745.36,0.00049589,120,"2025-08-24T17:10:42.994",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117511,1756055443004,"fUST",-1843.25,0.00049589,120,"2025-08-24T17:10:43.004",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117512,1756055443013,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.013",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117513,1756055443026,"fUST",-5670.67,0.00049589,120,"2025-08-24T17:10:43.026",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117514,1756055443035,"fUST",-537.12,0.00049589,120,"2025-08-24T17:10:43.035",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117515,1756055443045,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.045",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117516,1756055443056,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.056",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117517,1756055443066,"fUST",-793.94,0.00049589,120,"2025-08-24T17:10:43.066",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117518,1756055443075,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.075",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117519,1756055443085,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.085",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117520,1756055443094,"fUST",-1296.84,0.00049589,120,"2025-08-24T17:10:43.094",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117521,1756055443104,"fUST",-1146.21,0.00049589,120,"2025-08-24T17:10:43.104",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117522,1756055443113,"fUST",-1011.54,0.00049589,120,"2025-08-24T17:10:43.113",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117523,1756055443123,"fUST",-508.95,0.00049589,120,"2025-08-24T17:10:43.123",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117524,1756055443132,"fUST",-480.0,0.00049589,7,"2025-08-24T17:10:43.132",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117525,1756055443142,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.142",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117526,1756055443152,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.152",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117527,1756055443162,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.162",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117528,1756055443172,"fUST",-3301.48,0.00049589,120,"2025-08-24T17:10:43.172",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117529,1756055443182,"fUST",-515.5311617,0.00049589,120,"2025-08-24T17:10:43.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117530,1756055443192,"fUST",-2278.23,0.00049589,120,"2025-08-24T17:10:43.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117531,1756055443202,"fUST",-903.27,0.00049589,120,"2025-08-24T17:10:43.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117532,1756055443212,"fUST",-739.84,0.00049589,120,"2025-08-24T17:10:43.212",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117533,1756055443222,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.222",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117534,1756055443233,"fUST",-480.0,0.00049589,30,"2025-08-24T17:10:43.233",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117535,1756055443243,"fUST",-529.95,0.00049589,120,"2025-08-24T17:10:43.243",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117536,1756055443253,"fUST",-491.26,0.00049589,120,"2025-08-24T17:10:43.253",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117537,1756055443263,"fUST",-3194.73,0.00049589,120,"2025-08-24T17:10:43.263",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117538,1756055443272,"fUST",-480.0,0.00049589,30,"2025-08-24T17:10:43.272",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117539,1756055443282,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.282",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117540,1756055443291,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.291",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117541,1756055443301,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.301",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117542,1756055443311,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.311",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117543,1756055443321,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117544,1756055443331,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.331",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117545,1756055443342,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.342",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117546,1756055443351,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.351",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117547,1756055443361,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.361",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117548,1756055443371,"fUST",-1589.05,0.00049589,120,"2025-08-24T17:10:43.371",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117549,1756055443381,"fUST",-1842.16,0.00049589,120,"2025-08-24T17:10:43.381",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117550,1756055443391,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.391",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117551,1756055443401,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.401",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117552,1756055443412,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117553,1756055443422,"fUST",-493.38,0.00049589,120,"2025-08-24T17:10:43.422",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117554,1756055443431,"fUST",-1583.47,0.00049589,120,"2025-08-24T17:10:43.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117555,1756055443442,"fUST",-4061.82,0.00049589,120,"2025-08-24T17:10:43.442",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117557,1756055443451,"fUST",-1394.93,0.00049589,120,"2025-08-24T17:10:43.451",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117560,1756055443461,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.461",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117562,1756055443471,"fUST",-1131.41,0.00049589,120,"2025-08-24T17:10:43.471",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117564,1756055443480,"fUST",-1693.2,0.00049589,120,"2025-08-24T17:10:43.480",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117566,1756055443490,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.490",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117568,1756055443501,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.501",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117570,1756055443512,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.512",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117572,1756055443522,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.522",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117574,1756055443531,"fUST",-204.91207204,0.00049589,120,"2025-08-24T17:10:43.531",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117576,1756055443541,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.541",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117578,1756055443550,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.550",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117580,1756055443565,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.565",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117582,1756055443575,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.575",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117584,1756055443585,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.585",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117586,1756055443594,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.594",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117588,1756055443604,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.604",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117590,1756055443614,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.614",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117592,1756055443623,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:43.623",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117594,1756055443634,"fUST",-247.075935,0.00049589,120,"2025-08-24T17:10:43.634",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117596,1756055443643,"fUST",-811.93,0.00049589,120,"2025-08-24T17:10:43.643",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117598,1756055443653,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.653",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117600,1756055443663,"fUST",-2468.89,0.00049589,120,"2025-08-24T17:10:43.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117602,1756055443673,"fUST",-1024.08,0.00049589,120,"2025-08-24T17:10:43.673",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117604,1756055443683,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.683",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117606,1756055443693,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.693",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117608,1756055443702,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.702",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117611,1756055443712,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.712",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117613,1756055443722,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117615,1756055443731,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.731",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117617,1756055443741,"fUST",-7656.79,0.00049589,3,"2025-08-24T17:10:43.741",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117636,1756055443912,"fUST",-5215.85,0.00049589,120,"2025-08-24T17:10:43.912",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117638,1756055443923,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.923",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117640,1756055443932,"fUST",-2138.96,0.00049589,120,"2025-08-24T17:10:43.932",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117642,1756055443942,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:43.942",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117644,1756055443952,"fUST",-537.38,0.00049589,120,"2025-08-24T17:10:43.952",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117646,1756055443961,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:43.961",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117648,1756055443971,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:43.971",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117650,1756055443985,"fUST",-488.48,0.00049589,120,"2025-08-24T17:10:43.985",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117652,1756055443994,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:43.994",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117654,1756055444003,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.003",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117656,1756055444012,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.012",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117658,1756055444023,"fUST",-1000.0,0.00049589,120,"2025-08-24T17:10:44.023",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117660,1756055444032,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.032",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117662,1756055444041,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.041",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117664,1756055444051,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.051",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117666,1756055444060,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.060",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117668,1756055444070,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.070",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117670,1756055444079,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117672,1756055444088,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.088",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117674,1756055444097,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.097",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117676,1756055444107,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117678,1756055444117,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117680,1756055444126,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.126",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117682,1756055444135,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.135",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117684,1756055444146,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.146",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117686,1756055444155,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.155",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117688,1756055444165,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.165",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117689,1756055444174,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.174",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117691,1756055444183,"fUST",-759.96,0.00049589,120,"2025-08-24T17:10:44.183",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117693,1756055444192,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117695,1756055444202,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117697,1756055444211,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117699,1756055444220,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117701,1756055444231,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.231",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117703,1756055444240,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.240",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117705,1756055444250,"fUST",-2664.31,0.00049589,120,"2025-08-24T17:10:44.250",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117707,1756055444259,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.259",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117709,1756055444268,"fUST",-671.03,0.00049589,120,"2025-08-24T17:10:44.268",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117711,1756055444277,"fUST",-2664.36736073,0.00049589,120,"2025-08-24T17:10:44.277",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117713,1756055444287,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.287",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117715,1756055444297,"fUST",-1356.34,0.00049589,120,"2025-08-24T17:10:44.297",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117717,1756055444307,"fUST",-9117.03,0.00049589,120,"2025-08-24T17:10:44.307",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117719,1756055444316,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.316",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117722,1756055444327,"fUST",-1041.61,0.00049589,120,"2025-08-24T17:10:44.327",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117724,1756055444336,"fUST",-559.16,0.00049589,120,"2025-08-24T17:10:44.336",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117726,1756055444345,"fUST",-1266.87,0.00049589,120,"2025-08-24T17:10:44.345",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117728,1756055444354,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.354",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117729,1756055444363,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:44.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117732,1756055444372,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.372",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117734,1756055444381,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:44.381",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117736,1756055444391,"fUST",-1384.18,0.00049589,120,"2025-08-24T17:10:44.391",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117738,1756055444400,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.400",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117739,1756055444410,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.410",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117742,1756055444421,"fUST",-1175.78,0.00049589,120,"2025-08-24T17:10:44.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117743,1756055444430,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.430",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117745,1756055444439,"fUST",-953.84,0.00049589,120,"2025-08-24T17:10:44.439",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117748,1756055444449,"fUST",-4820.76,0.00049589,120,"2025-08-24T17:10:44.449",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117750,1756055444462,"fUST",-151.136049,0.00049589,120,"2025-08-24T17:10:44.462",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117752,1756055444471,"fUST",-151.136049,0.00049589,120,"2025-08-24T17:10:44.471",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117754,1756055444480,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.480",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117756,1756055444488,"fUST",-151.136049,0.00049589,120,"2025-08-24T17:10:44.488",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117758,1756055444497,"fUST",-151.136049,0.00049589,120,"2025-08-24T17:10:44.497",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117760,1756055444506,"fUST",-1640.25,0.00049589,120,"2025-08-24T17:10:44.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117762,1756055444515,"fUST",-151.136049,0.00049589,120,"2025-08-24T17:10:44.515",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117764,1756055444523,"fUST",-151.136049,0.00049589,120,"2025-08-24T17:10:44.523",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117765,1756055444532,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.532",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117767,1756055444541,"fUST",-151.136049,0.00049589,120,"2025-08-24T17:10:44.541",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117769,1756055444551,"fUST",-151.136053,0.00049589,120,"2025-08-24T17:10:44.551",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117771,1756055444559,"fUST",-4366.09,0.00049589,120,"2025-08-24T17:10:44.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117773,1756055444568,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.568",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117775,1756055444577,"fUST",-927.7,0.00049589,120,"2025-08-24T17:10:44.577",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117777,1756055444586,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.586",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117779,1756055444595,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.595",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117781,1756055444604,"fUST",-1049.55,0.00049589,120,"2025-08-24T17:10:44.604",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117783,1756055444613,"fUST",-462.20848139,0.00049589,120,"2025-08-24T17:10:44.613",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117785,1756055444622,"fUST",-10877.38,0.00049589,120,"2025-08-24T17:10:44.622",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117788,1756055444633,"fUST",-574.28,0.00049589,120,"2025-08-24T17:10:44.633",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117789,1756055444642,"fUST",-3921.83,0.00049589,120,"2025-08-24T17:10:44.642",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117791,1756055444651,"fUST",-693.14,0.00049589,120,"2025-08-24T17:10:44.651",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117793,1756055444660,"fUST",-1314.05,0.00049589,120,"2025-08-24T17:10:44.660",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117795,1756055444669,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.669",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117797,1756055444678,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.678",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117799,1756055444687,"fUST",-814.69,0.00049589,120,"2025-08-24T17:10:44.687",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117801,1756055444697,"fUST",-9711.66,0.00049589,120,"2025-08-24T17:10:44.697",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117803,1756055444705,"fUST",-398.68645351,0.00049589,120,"2025-08-24T17:10:44.705",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117805,1756055444714,"fUST",-813.66,0.00049589,120,"2025-08-24T17:10:44.714",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117807,1756055444723,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.723",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117809,1756055444732,"fUST",-1467.03,0.00049589,120,"2025-08-24T17:10:44.732",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117811,1756055444742,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.742",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117813,1756055444751,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.751",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117815,1756055444760,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.760",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117817,1756055444769,"fUST",-574.79,0.00049589,120,"2025-08-24T17:10:44.769",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117819,1756055444778,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.778",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117821,1756055444787,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.787",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117823,1756055444796,"fUST",-441.63348136,0.00049589,120,"2025-08-24T17:10:44.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117825,1756055444806,"fUST",-739.13,0.00049589,120,"2025-08-24T17:10:44.806",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117827,1756055444815,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.815",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117829,1756055444824,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.824",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117831,1756055444833,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.833",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117833,1756055444842,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.842",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117835,1756055444851,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.851",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117837,1756055444860,"fUST",-963.68,0.00049589,120,"2025-08-24T17:10:44.860",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117839,1756055444869,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.869",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117841,1756055444879,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.879",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117843,1756055444888,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.888",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117845,1756055444898,"fUST",-665.35,0.00049589,120,"2025-08-24T17:10:44.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117847,1756055444907,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.907",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117849,1756055444916,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117851,1756055444925,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117853,1756055444934,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.934",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117855,1756055444942,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:44.942",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117856,1756055444951,"fUST",-491.81,0.00049589,120,"2025-08-24T17:10:44.951",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117858,1756055444960,"fUST",-1968.04,0.00049589,120,"2025-08-24T17:10:44.960",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117860,1756055444970,"fUST",-260.649829,0.00049589,120,"2025-08-24T17:10:44.970",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117862,1756055444986,"fUST",-260.649829,0.00049589,120,"2025-08-24T17:10:44.986",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117864,1756055444995,"fUST",-487.74,0.00049589,120,"2025-08-24T17:10:44.995",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117866,1756055445006,"fUST",-260.649829,0.00049589,120,"2025-08-24T17:10:45.006",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117868,1756055445017,"fUST",-937.02,0.00049589,120,"2025-08-24T17:10:45.017",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117870,1756055445028,"fUST",-480.0,0.00049589,30,"2025-08-24T17:10:45.028",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117872,1756055445038,"fUST",-1614.12,0.00049589,120,"2025-08-24T17:10:45.038",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117874,1756055445048,"fUST",-260.649829,0.00049589,120,"2025-08-24T17:10:45.048",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117876,1756055445061,"fUST",-596.24,0.00049589,120,"2025-08-24T17:10:45.061",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117878,1756055445071,"fUST",-1392.01,0.00049589,120,"2025-08-24T17:10:45.071",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117880,1756055445080,"fUST",-260.649829,0.00049589,120,"2025-08-24T17:10:45.080",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117882,1756055445089,"fUST",-260.649829,0.00049589,120,"2025-08-24T17:10:45.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117884,1756055445098,"fUST",-1661.12,0.00049589,120,"2025-08-24T17:10:45.098",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117886,1756055445107,"fUST",-990.78,0.00049589,120,"2025-08-24T17:10:45.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117888,1756055445117,"fUST",-480.0,0.00049589,90,"2025-08-24T17:10:45.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117890,1756055445126,"fUST",-1923.74,0.00049589,120,"2025-08-24T17:10:45.126",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117892,1756055445136,"fUST",-260.649829,0.00049589,120,"2025-08-24T17:10:45.136",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117894,1756055445146,"fUST",-260.649827,0.00049589,120,"2025-08-24T17:10:45.146",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117896,1756055445156,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:45.156",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117898,1756055445165,"fUST",-241.227326,0.00049589,120,"2025-08-24T17:10:45.165",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117900,1756055445174,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.174",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117902,1756055445183,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:45.183",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117904,1756055445193,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:45.193",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117906,1756055445202,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117908,1756055445211,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117910,1756055445221,"fUST",-728.28,0.00049589,120,"2025-08-24T17:10:45.221",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117912,1756055445231,"fUST",-829.08,0.00049589,120,"2025-08-24T17:10:45.231",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117914,1756055445240,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.240",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117916,1756055445250,"fUST",-480.51629269,0.00049589,120,"2025-08-24T17:10:45.250",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117918,1756055445259,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.259",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117921,1756055445268,"fUST",-31593.11,0.00049589,120,"2025-08-24T17:10:45.268",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117923,1756055445278,"fUST",-190.310168,0.00049589,120,"2025-08-24T17:10:45.278",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117925,1756055445287,"fUST",-190.310168,0.00049589,120,"2025-08-24T17:10:45.287",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117927,1756055445296,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.296",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117929,1756055445305,"fUST",-18383.01,0.00049589,120,"2025-08-24T17:10:45.305",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117931,1756055445315,"fUST",-190.310168,0.00049589,120,"2025-08-24T17:10:45.315",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117933,1756055445325,"fUST",-515.0,0.00049589,120,"2025-08-24T17:10:45.325",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117935,1756055445334,"fUST",-190.310168,0.00049589,120,"2025-08-24T17:10:45.334",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117937,1756055445344,"fUST",-190.310168,0.00049589,120,"2025-08-24T17:10:45.344",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117939,1756055445353,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.353",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117941,1756055445362,"fUST",-190.310168,0.00049589,120,"2025-08-24T17:10:45.362",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117943,1756055445371,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.371",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117944,1756055445381,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.381",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117946,1756055445390,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.390",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117948,1756055445399,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.399",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117950,1756055445408,"fUST",-190.310168,0.00049589,120,"2025-08-24T17:10:45.408",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117952,1756055445418,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.418",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117954,1756055445428,"fUST",-190.310176,0.00049589,120,"2025-08-24T17:10:45.428",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117956,1756055445438,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.438",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117958,1756055445447,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.447",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117960,1756055445467,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.467",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117962,1756055445477,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.477",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117964,1756055445486,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.486",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117966,1756055445496,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.496",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117968,1756055445506,"fUST",-1265.77,0.00049589,120,"2025-08-24T17:10:45.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117970,1756055445516,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.516",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117972,1756055445525,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.525",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117974,1756055445535,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.535",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117976,1756055445545,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.545",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117978,1756055445554,"fUST",-3415.67,0.00049589,120,"2025-08-24T17:10:45.554",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117980,1756055445563,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.563",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117982,1756055445572,"fUST",-1514.7,0.00049589,120,"2025-08-24T17:10:45.572",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117984,1756055445582,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.582",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117986,1756055445591,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.591",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117988,1756055445601,"fUST",-619.03166409,0.00049589,120,"2025-08-24T17:10:45.601",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117990,1756055445612,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.612",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117992,1756055445622,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.622",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117994,1756055445631,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.631",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117996,1756055445640,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.640",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381117998,1756055445649,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.649",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118000,1756055445658,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.658",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118002,1756055445668,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:45.668",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118004,1756055445677,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.677",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118006,1756055445687,"fUST",-619.30324031,0.00049589,120,"2025-08-24T17:10:45.687",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118008,1756055445697,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:45.697",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118010,1756055445706,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.706",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118012,1756055445715,"fUST",-1326.21,0.00049589,120,"2025-08-24T17:10:45.715",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118013,1756055445724,"fUST",-1326.2999621,0.00049589,120,"2025-08-24T17:10:45.724",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118015,1756055445733,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.733",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118017,1756055445743,"fUST",-570.0,0.00049589,120,"2025-08-24T17:10:45.743",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118019,1756055445752,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:45.752",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118021,1756055445762,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:45.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118023,1756055445771,"fUST",-2162.26,0.00049589,120,"2025-08-24T17:10:45.771",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118025,1756055445781,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118027,1756055445790,"fUST",-607.75,0.00049589,120,"2025-08-24T17:10:45.790",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118028,1756055445799,"fUST",-1526.46,0.00049589,120,"2025-08-24T17:10:45.799",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118030,1756055445810,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.810",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118032,1756055445819,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.819",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118034,1756055445828,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.828",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118036,1756055445837,"fUST",-3346.86,0.00049589,120,"2025-08-24T17:10:45.837",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118038,1756055445847,"fUST",-1009.26,0.00049589,120,"2025-08-24T17:10:45.847",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118040,1756055445856,"fUST",-2069.22,0.00049589,120,"2025-08-24T17:10:45.856",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118042,1756055445865,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.865",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118044,1756055445875,"fUST",-1539.71,0.00049589,120,"2025-08-24T17:10:45.875",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118045,1756055445884,"fUST",-815.12,0.00049589,120,"2025-08-24T17:10:45.884",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118047,1756055445893,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.893",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118049,1756055445902,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.902",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118051,1756055445912,"fUST",-1473.28,0.00049589,120,"2025-08-24T17:10:45.912",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118053,1756055445923,"fUST",-10164.75,0.00049589,120,"2025-08-24T17:10:45.923",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118055,1756055445931,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.931",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118057,1756055445941,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.941",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118059,1756055445950,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.950",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118061,1756055445959,"fUST",-484.05,0.00049589,120,"2025-08-24T17:10:45.959",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118063,1756055445968,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.968",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118065,1756055445982,"fUST",-4042.25,0.00049589,120,"2025-08-24T17:10:45.982",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118066,1756055445991,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:45.991",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118068,1756055446000,"fUST",-948.53,0.00049589,120,"2025-08-24T17:10:46.000",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118070,1756055446009,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.009",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118072,1756055446019,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.019",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118074,1756055446029,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.029",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118076,1756055446038,"fUST",-839.42,0.00049589,120,"2025-08-24T17:10:46.038",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118078,1756055446048,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.048",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118080,1756055446057,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.057",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118082,1756055446067,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.067",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118083,1756055446076,"fUST",-255.809753,0.00049589,120,"2025-08-24T17:10:46.076",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118085,1756055446085,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.085",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118087,1756055446094,"fUST",-255.809753,0.00049589,120,"2025-08-24T17:10:46.094",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118089,1756055446104,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.104",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118091,1756055446115,"fUST",-1905.94,0.00049589,120,"2025-08-24T17:10:46.115",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118093,1756055446124,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.124",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118095,1756055446133,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.133",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118097,1756055446144,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.144",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118099,1756055446154,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.154",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118100,1756055446164,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.164",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118102,1756055446173,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.173",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118104,1756055446182,"fUST",-255.809753,0.00049589,120,"2025-08-24T17:10:46.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118106,1756055446192,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118108,1756055446201,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.201",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118110,1756055446211,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118113,1756055446220,"fUST",-255.809753,0.00049589,120,"2025-08-24T17:10:46.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118116,1756055446228,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.228",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118119,1756055446237,"fUST",-658.3,0.00049589,120,"2025-08-24T17:10:46.237",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118121,1756055446247,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.247",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118124,1756055446256,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.256",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118127,1756055446265,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.265",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118129,1756055446275,"fUST",-255.809753,0.00049589,120,"2025-08-24T17:10:46.275",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118131,1756055446284,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.284",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118133,1756055446293,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.293",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118135,1756055446303,"fUST",-255.809753,0.00049589,120,"2025-08-24T17:10:46.303",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118137,1756055446313,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.313",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118139,1756055446322,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.322",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118141,1756055446332,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.332",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118143,1756055446341,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.341",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118145,1756055446350,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.350",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118147,1756055446359,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.359",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118149,1756055446369,"fUST",-255.809753,0.00049589,120,"2025-08-24T17:10:46.369",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118150,1756055446378,"fUST",-1096.68,0.00049589,120,"2025-08-24T17:10:46.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118152,1756055446388,"fUST",-255.809759,0.00049589,120,"2025-08-24T17:10:46.388",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118154,1756055446397,"fUST",-1096.76520778,0.00049589,120,"2025-08-24T17:10:46.397",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118156,1756055446407,"fUST",-1296.93,0.00049589,120,"2025-08-24T17:10:46.407",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118158,1756055446416,"fUST",-5679.91,0.00049589,120,"2025-08-24T17:10:46.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118160,1756055446425,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118162,1756055446434,"fUST",-847.85,0.00049589,120,"2025-08-24T17:10:46.434",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118164,1756055446443,"fUST",-803.03,0.00049589,120,"2025-08-24T17:10:46.443",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118166,1756055446454,"fUST",-826.09,0.00049589,120,"2025-08-24T17:10:46.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118168,1756055446463,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118170,1756055446473,"fUST",-3511.95,0.00049589,120,"2025-08-24T17:10:46.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118172,1756055446482,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118173,1756055446491,"fUST",-600.504233,0.00049589,30,"2025-08-24T17:10:46.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118175,1756055446500,"fUST",-747.88,0.00049589,120,"2025-08-24T17:10:46.500",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118177,1756055446509,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.509",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118179,1756055446518,"fUST",-1903.35,0.00049589,120,"2025-08-24T17:10:46.518",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118181,1756055446529,"fUST",-600.504233,0.00049589,30,"2025-08-24T17:10:46.529",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118183,1756055446538,"fUST",-600.504233,0.00049589,30,"2025-08-24T17:10:46.538",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118185,1756055446548,"fUST",-600.504233,0.00049589,30,"2025-08-24T17:10:46.548",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118187,1756055446557,"fUST",-600.504233,0.00049589,30,"2025-08-24T17:10:46.557",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118189,1756055446566,"fUST",-600.504233,0.00049589,30,"2025-08-24T17:10:46.566",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118191,1756055446578,"fUST",-1846.81,0.00049589,120,"2025-08-24T17:10:46.578",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118193,1756055446589,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118195,1756055446598,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118197,1756055446607,"fUST",-1131.94,0.00049589,120,"2025-08-24T17:10:46.607",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118199,1756055446616,"fUST",-600.504233,0.00049589,30,"2025-08-24T17:10:46.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118201,1756055446625,"fUST",-600.50422904,0.00049589,30,"2025-08-24T17:10:46.625",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118203,1756055446635,"fUST",-4507.95,0.00049589,120,"2025-08-24T17:10:46.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118205,1756055446644,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.644",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118206,1756055446654,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.654",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118208,1756055446663,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118210,1756055446673,"fUST",-557.69,0.00049589,120,"2025-08-24T17:10:46.673",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118212,1756055446683,"fUST",-1188.67,0.00049589,120,"2025-08-24T17:10:46.683",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118214,1756055446693,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.693",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118216,1756055446702,"fUST",-1105.71,0.00049589,120,"2025-08-24T17:10:46.702",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118218,1756055446711,"fUST",-995.5,0.00049589,120,"2025-08-24T17:10:46.711",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118220,1756055446721,"fUST",-609.72011676,0.00049589,120,"2025-08-24T17:10:46.721",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118222,1756055446730,"fUST",-1386.24,0.00049589,120,"2025-08-24T17:10:46.730",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118224,1756055446739,"fUST",-33167.14,0.00049589,120,"2025-08-24T17:10:46.739",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118226,1756055446748,"fUST",-947.44,0.00049589,120,"2025-08-24T17:10:46.748",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118228,1756055446757,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.757",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118230,1756055446766,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.766",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118231,1756055446775,"fUST",-163.0846327,0.00049589,120,"2025-08-24T17:10:46.775",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118232,1756055446784,"fUST",-1514.41,0.00049589,120,"2025-08-24T17:10:46.784",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118233,1756055446794,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.794",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118234,1756055446803,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.803",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118235,1756055446813,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.813",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118236,1756055446823,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.823",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118237,1756055446832,"fUST",-1088.55,0.00049589,120,"2025-08-24T17:10:46.832",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118238,1756055446841,"fUST",-9317.4,0.00049589,120,"2025-08-24T17:10:46.841",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118239,1756055446850,"fUST",-1804.08,0.00049589,120,"2025-08-24T17:10:46.850",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118240,1756055446859,"fUST",-1174.84,0.00049589,120,"2025-08-24T17:10:46.859",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118241,1756055446869,"fUST",-611.86,0.00049589,120,"2025-08-24T17:10:46.869",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118242,1756055446878,"fUST",-1688.2,0.00049589,30,"2025-08-24T17:10:46.878",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118243,1756055446887,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.887",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118244,1756055446898,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118245,1756055446906,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.906",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118246,1756055446915,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.915",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118247,1756055446924,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:46.924",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118248,1756055446933,"fUST",-1247.05,0.00049589,120,"2025-08-24T17:10:46.933",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118249,1756055446942,"fUST",-1057.43,0.00049589,120,"2025-08-24T17:10:46.942",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118250,1756055446950,"fUST",-2110.7,0.00049589,120,"2025-08-24T17:10:46.950",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118251,1756055446959,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.959",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118252,1756055446968,"fUST",-2881.0,0.00049589,120,"2025-08-24T17:10:46.968",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118253,1756055446982,"fUST",-2047.95,0.00049589,120,"2025-08-24T17:10:46.982",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118254,1756055446991,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:46.991",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118255,1756055447000,"fUST",-1786.96,0.00049589,120,"2025-08-24T17:10:47.000",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118256,1756055447009,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.009",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118257,1756055447019,"fUST",-3588.51,0.00049589,120,"2025-08-24T17:10:47.019",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118258,1756055447029,"fUST",-1000.0,0.00049589,120,"2025-08-24T17:10:47.029",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118259,1756055447038,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.038",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118260,1756055447050,"fUST",-1747.03,0.00049589,120,"2025-08-24T17:10:47.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118261,1756055447059,"fUST",-1306.49,0.00049589,120,"2025-08-24T17:10:47.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118262,1756055447068,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.068",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118263,1756055447078,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.078",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118264,1756055447087,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.087",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118265,1756055447096,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.096",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118266,1756055447106,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.106",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118267,1756055447276,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.276",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118268,1756055447286,"fUST",-222.813916,0.00049589,120,"2025-08-24T17:10:47.286",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118269,1756055447295,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.295",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118270,1756055447304,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.304",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118271,1756055447313,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.313",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118272,1756055447323,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.323",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118273,1756055447332,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.332",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118274,1756055447341,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.341",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118275,1756055447351,"fUST",-2044.05,0.00049589,120,"2025-08-24T17:10:47.351",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118276,1756055447360,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.360",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118277,1756055447370,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.370",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118278,1756055447379,"fUST",-1500.0,0.00049589,28,"2025-08-24T17:10:47.379",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118279,1756055447388,"fUST",-630.537703,0.00049589,28,"2025-08-24T17:10:47.388",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118280,1756055447397,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.397",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118281,1756055447407,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.407",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118282,1756055447416,"fUST",-1235.11,0.00049589,60,"2025-08-24T17:10:47.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118283,1756055447426,"fUST",-1048.81,0.00049589,120,"2025-08-24T17:10:47.426",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118284,1756055447436,"fUST",-488.85,0.00049589,120,"2025-08-24T17:10:47.436",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118285,1756055447445,"fUST",-610.78560006,0.00049589,120,"2025-08-24T17:10:47.445",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118286,1756055447454,"fUST",-16949.95,0.00049589,120,"2025-08-24T17:10:47.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118287,1756055447463,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118288,1756055447473,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118289,1756055447482,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118290,1756055447491,"fUST",-572.95,0.00049589,120,"2025-08-24T17:10:47.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118291,1756055447506,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118292,1756055447520,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.520",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118293,1756055447532,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.532",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118294,1756055447541,"fUST",-1679.93,0.00049589,120,"2025-08-24T17:10:47.541",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118295,1756055447550,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.550",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118296,1756055447559,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118297,1756055447568,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.568",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118298,1756055447577,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.577",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118299,1756055447586,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.586",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118300,1756055447602,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.602",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118301,1756055447612,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.612",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118302,1756055447621,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.621",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118303,1756055447631,"fUST",-421.75771627,0.00049589,120,"2025-08-24T17:10:47.631",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118304,1756055447646,"fUST",-15430.02,0.00049589,120,"2025-08-24T17:10:47.646",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118305,1756055447655,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118306,1756055447664,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118307,1756055447675,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.675",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118308,1756055447684,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.684",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118309,1756055447693,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.693",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118310,1756055447703,"fUST",-627.91,0.00049589,120,"2025-08-24T17:10:47.703",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118311,1756055447711,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.711",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118312,1756055447720,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.720",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118313,1756055447730,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.730",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118314,1756055447739,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.739",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118315,1756055447748,"fUST",-11298.48,0.00049589,120,"2025-08-24T17:10:47.748",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118316,1756055447758,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.758",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118317,1756055447768,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118318,1756055447777,"fUST",-786.34,0.00049589,120,"2025-08-24T17:10:47.777",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118319,1756055447785,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.785",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118320,1756055447794,"fUST",-299.63401021,0.00049589,120,"2025-08-24T17:10:47.794",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118321,1756055447803,"fUST",-5788.27,0.00049589,120,"2025-08-24T17:10:47.803",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118322,1756055447812,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.812",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118323,1756055447822,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.822",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118324,1756055447830,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.830",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118325,1756055447841,"fUST",-3061.41,0.00049589,120,"2025-08-24T17:10:47.841",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118326,1756055447851,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.851",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118327,1756055447860,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:47.860",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118328,1756055447868,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.868",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118329,1756055447878,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.878",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118330,1756055447888,"fUST",-253.018585,0.00049589,120,"2025-08-24T17:10:47.888",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118331,1756055447897,"fUST",-458.60851686,0.00049589,120,"2025-08-24T17:10:47.897",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118332,1756055447906,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.906",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118333,1756055447915,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.915",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118334,1756055447926,"fUST",-1006.53,0.00049589,120,"2025-08-24T17:10:47.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118335,1756055447935,"fUST",-2407.73,0.00049589,120,"2025-08-24T17:10:47.935",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118336,1756055447944,"fUST",-813.64,0.00049589,120,"2025-08-24T17:10:47.944",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118337,1756055447954,"fUST",-3232.6,0.00049589,120,"2025-08-24T17:10:47.954",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118339,1756055447963,"fUST",-480.0,0.00049589,7,"2025-08-24T17:10:47.963",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118341,1756055447975,"fUST",-568.64747988,0.00049589,120,"2025-08-24T17:10:47.975",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118343,1756055447985,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.985",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118345,1756055447994,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:47.994",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118347,1756055448004,"fUST",-3351.84,0.00049589,120,"2025-08-24T17:10:48.004",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118350,1756055448014,"fUST",-4066.02,0.00049589,120,"2025-08-24T17:10:48.014",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118352,1756055448025,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:48.025",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118354,1756055448034,"fUST",-631.69,0.00049589,120,"2025-08-24T17:10:48.034",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118355,1756055448044,"fUST",-151.0,0.00049589,120,"2025-08-24T17:10:48.044",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118357,1756055448055,"fUST",-2167.02,0.00049589,120,"2025-08-24T17:10:48.055",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118359,1756055448065,"fUST",-154.658264,0.00049589,120,"2025-08-24T17:10:48.065",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118361,1756055448074,"fUST",-3152.66,0.00049589,21,"2025-08-24T17:10:48.074",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118363,1756055448083,"fUST",-1114.78,0.00049589,120,"2025-08-24T17:10:48.083",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118365,1756055448093,"fUST",-615.43066653,0.00049589,120,"2025-08-24T17:10:48.093",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118367,1756055448103,"fUST",-5486.35,0.00049589,120,"2025-08-24T17:10:48.103",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118369,1756055448113,"fUST",-891.66,0.00049589,120,"2025-08-24T17:10:48.113",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118371,1756055448122,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.122",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118373,1756055448132,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.132",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118375,1756055448142,"fUST",-151.0,0.00049589,15,"2025-08-24T17:10:48.142",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118377,1756055448151,"fUST",-151.0,0.00049589,15,"2025-08-24T17:10:48.151",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118379,1756055448161,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.161",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118381,1756055448173,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.173",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118383,1756055448183,"fUST",-151.0,0.00049589,15,"2025-08-24T17:10:48.183",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118385,1756055448192,"fUST",-151.0,0.00049589,15,"2025-08-24T17:10:48.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118388,1756055448203,"fUST",-3640.3,0.00049589,120,"2025-08-24T17:10:48.203",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118390,1756055448213,"fUST",-520.8,0.00049589,120,"2025-08-24T17:10:48.213",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118391,1756055448223,"fUST",-2288.22,0.00049589,120,"2025-08-24T17:10:48.223",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118394,1756055448233,"fUST",-151.0,0.00049589,15,"2025-08-24T17:10:48.233",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118396,1756055448243,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.243",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118398,1756055448254,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.254",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118400,1756055448263,"fUST",-151.0,0.00049589,15,"2025-08-24T17:10:48.263",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118402,1756055448272,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.272",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118404,1756055448284,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.284",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118406,1756055448293,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.293",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118408,1756055448303,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.303",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118410,1756055448312,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.312",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118412,1756055448322,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.322",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118414,1756055448331,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.331",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118416,1756055448341,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.341",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118418,1756055448350,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.350",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118420,1756055448360,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.360",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118422,1756055448369,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.369",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118423,1756055448379,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.379",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118426,1756055448389,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.389",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118428,1756055448399,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.399",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118429,1756055448411,"fUST",-1243.15,0.00049589,120,"2025-08-24T17:10:48.411",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118432,1756055448421,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118434,1756055448431,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118436,1756055448440,"fUST",-2007.52,0.00049589,120,"2025-08-24T17:10:48.440",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118438,1756055448450,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.450",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118440,1756055448460,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.460",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118442,1756055448469,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.469",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118444,1756055448479,"fUST",-500.0,0.00049589,120,"2025-08-24T17:10:48.479",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118446,1756055448488,"fUST",-321.95406751,0.00049589,120,"2025-08-24T17:10:48.488",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118447,1756055448498,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.498",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118450,1756055448509,"fUST",-1157.55,0.00049589,120,"2025-08-24T17:10:48.509",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118452,1756055448520,"fUST",-686.32,0.00049589,120,"2025-08-24T17:10:48.520",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118454,1756055448529,"fUST",-2901.75,0.00049589,120,"2025-08-24T17:10:48.529",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118456,1756055448539,"fUST",-1011.15,0.00049589,120,"2025-08-24T17:10:48.539",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118458,1756055448548,"fUST",-736.12,0.00049589,120,"2025-08-24T17:10:48.548",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118460,1756055448558,"fUST",-4805.56,0.00049589,120,"2025-08-24T17:10:48.558",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118462,1756055448567,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.567",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118464,1756055448576,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.576",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118466,1756055448586,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.586",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118468,1756055448597,"fUST",-4608.2,0.00049589,120,"2025-08-24T17:10:48.597",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118470,1756055448606,"fUST",-738.85,0.00049589,120,"2025-08-24T17:10:48.606",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118472,1756055448616,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118474,1756055448626,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.626",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118476,1756055448635,"fUST",-762.65,0.00049589,120,"2025-08-24T17:10:48.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118478,1756055448644,"fUST",-11933.37,0.00049589,120,"2025-08-24T17:10:48.644",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118480,1756055448653,"fUST",-644.7,0.00049589,120,"2025-08-24T17:10:48.653",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118482,1756055448663,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118484,1756055448677,"fUST",-604.13,0.00049589,120,"2025-08-24T17:10:48.677",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118486,1756055448687,"fUST",-7040.5,0.00049589,120,"2025-08-24T17:10:48.687",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118488,1756055448696,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.696",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118490,1756055448705,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.705",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118492,1756055448715,"fUST",-649.94,0.00049589,120,"2025-08-24T17:10:48.715",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118494,1756055448724,"fUST",-623.79,0.00049589,120,"2025-08-24T17:10:48.724",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118496,1756055448735,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.735",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118497,1756055448744,"fUST",-2178.61,0.00049589,120,"2025-08-24T17:10:48.744",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118499,1756055448753,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118501,1756055448762,"fUST",-665.89,0.00049589,120,"2025-08-24T17:10:48.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118503,1756055448772,"fUST",-629.01640805,0.00049589,2,"2025-08-24T17:10:48.772",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118505,1756055448781,"fUST",-221.825483,0.00049589,120,"2025-08-24T17:10:48.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118507,1756055448791,"fUST",-500.78693277,0.00049589,120,"2025-08-24T17:10:48.791",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118509,1756055448800,"fUST",-221.825483,0.00049589,120,"2025-08-24T17:10:48.800",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118511,1756055448809,"fUST",-629.97762,0.00049589,120,"2025-08-24T17:10:48.809",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118513,1756055448818,"fUST",-480.0,0.00049589,120,"2025-08-24T17:10:48.818",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118515,1756055448828,"fUST",-232.42214577,0.000496,3,"2025-08-24T17:10:48.828",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118518,1756055448838,"fUST",-844.67759735,0.000496,3,"2025-08-24T17:10:48.838",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118520,1756055448847,"fUST",-160.0,0.000496,3,"2025-08-24T17:10:48.847",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118522,1756055448857,"fUST",-647.66914228,0.00049686,8,"2025-08-24T17:10:48.857",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118524,1756055448866,"fUST",-200.0,0.000497,120,"2025-08-24T17:10:48.866",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118526,1756055448876,"fUST",-408.0,0.00049712,2,"2025-08-24T17:10:48.876",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118528,1756055448885,"fUST",-200.0,0.00049731,120,"2025-08-24T17:10:48.885",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118530,1756055448897,"fUST",-500.0,0.000498,120,"2025-08-24T17:10:48.897",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118532,1756055448907,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.907",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118534,1756055448916,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118536,1756055448928,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.928",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118538,1756055448937,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.937",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118540,1756055448947,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.947",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118542,1756055448957,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.957",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118544,1756055448967,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.967",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118546,1756055448979,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.979",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118548,1756055448989,"fUST",-1304.33,0.00049863,120,"2025-08-24T17:10:48.989",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118550,1756055448999,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:48.999",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118552,1756055449008,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.008",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118554,1756055449018,"fUST",-558.0,0.00049863,120,"2025-08-24T17:10:49.018",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118556,1756055449028,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.028",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118557,1756055449038,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.038",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118560,1756055449049,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.049",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118562,1756055449060,"fUST",-1204.6,0.00049863,120,"2025-08-24T17:10:49.060",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118564,1756055449070,"fUST",-708.36,0.00049863,120,"2025-08-24T17:10:49.070",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118566,1756055449079,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118568,1756055449089,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118570,1756055449099,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118572,1756055449108,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118574,1756055449118,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.118",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118575,1756055449127,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118577,1756055449137,"fUST",-876.23,0.00049863,120,"2025-08-24T17:10:49.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118579,1756055449148,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.148",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118582,1756055449158,"fUST",-501.47,0.00049863,120,"2025-08-24T17:10:49.158",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118585,1756055449179,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.179",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118587,1756055449189,"fUST",-528.1927472,0.00049863,120,"2025-08-24T17:10:49.189",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118589,1756055449200,"fUST",-987.64,0.00049863,120,"2025-08-24T17:10:49.200",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118591,1756055449209,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.209",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118593,1756055449219,"fUST",-480.0,0.00049863,2,"2025-08-24T17:10:49.219",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118595,1756055449229,"fUST",-1032.37,0.00049863,120,"2025-08-24T17:10:49.229",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118597,1756055449239,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.239",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118599,1756055449248,"fUST",-1387.16,0.00049863,120,"2025-08-24T17:10:49.248",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118601,1756055449258,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.258",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118603,1756055449268,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.268",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118605,1756055449278,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.278",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118608,1756055449288,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.288",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118610,1756055449297,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.297",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118612,1756055449306,"fUST",-240.17651367,0.00049863,120,"2025-08-24T17:10:49.306",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118614,1756055449316,"fUST",-480.0,0.00049863,7,"2025-08-24T17:10:49.316",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118616,1756055449325,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.325",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118618,1756055449334,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.334",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118620,1756055449344,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.344",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118622,1756055449353,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.353",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118624,1756055449363,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118626,1756055449372,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.372",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118628,1756055449381,"fUST",-1009.24,0.00049863,120,"2025-08-24T17:10:49.381",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118630,1756055449392,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.392",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118632,1756055449401,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.401",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118635,1756055449412,"fUST",-639.3,0.00049863,120,"2025-08-24T17:10:49.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118637,1756055449423,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.423",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118639,1756055449432,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.432",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118641,1756055449441,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.441",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118643,1756055449451,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.451",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118645,1756055449461,"fUST",-620.93,0.00049863,120,"2025-08-24T17:10:49.461",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118647,1756055449470,"fUST",-531.33,0.00049863,120,"2025-08-24T17:10:49.470",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118649,1756055449479,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.479",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118651,1756055449489,"fUST",-1028.86,0.00049863,120,"2025-08-24T17:10:49.489",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118653,1756055449499,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.499",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118655,1756055449508,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.508",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118657,1756055449517,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.517",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118660,1756055449527,"fUST",-575.38,0.00049863,120,"2025-08-24T17:10:49.527",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118662,1756055449537,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.537",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118664,1756055449547,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.547",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118666,1756055449556,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.556",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118668,1756055449566,"fUST",-764.97,0.00049863,7,"2025-08-24T17:10:49.566",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118670,1756055449575,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.575",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118672,1756055449585,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.585",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118674,1756055449595,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.595",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118676,1756055449604,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.604",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118678,1756055449614,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.614",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118680,1756055449623,"fUST",-799.56,0.00049863,120,"2025-08-24T17:10:49.623",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118682,1756055449633,"fUST",-228.61435798,0.00049863,120,"2025-08-24T17:10:49.633",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118685,1756055449643,"fUST",-823.61,0.00049863,120,"2025-08-24T17:10:49.643",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118687,1756055449652,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.652",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118689,1756055449664,"fUST",-2054.44,0.00049863,120,"2025-08-24T17:10:49.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118691,1756055449674,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.674",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118693,1756055449683,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.683",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118695,1756055449692,"fUST",-1012.25,0.00049863,120,"2025-08-24T17:10:49.692",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118697,1756055449702,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.702",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118699,1756055449712,"fUST",-1024.39,0.00049863,120,"2025-08-24T17:10:49.712",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118701,1756055449722,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118702,1756055449731,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.731",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118703,1756055449740,"fUST",-560.12,0.00049863,120,"2025-08-24T17:10:49.740",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118704,1756055449749,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.749",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118705,1756055449759,"fUST",-693.67,0.00049863,120,"2025-08-24T17:10:49.759",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118706,1756055449768,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118707,1756055449777,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.777",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118708,1756055449786,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.786",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118709,1756055449796,"fUST",-1104.99,0.00049863,120,"2025-08-24T17:10:49.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118710,1756055449805,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.805",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118711,1756055449815,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.815",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118712,1756055449824,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.824",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118713,1756055449833,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.833",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118714,1756055449842,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.842",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118715,1756055449852,"fUST",-575.02,0.00049863,120,"2025-08-24T17:10:49.852",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118716,1756055449861,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.861",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118717,1756055449870,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.870",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118718,1756055449880,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.880",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118719,1756055449889,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.889",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118720,1756055449899,"fUST",-760.49,0.00049863,120,"2025-08-24T17:10:49.899",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118721,1756055449908,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.908",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118722,1756055449918,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.918",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118723,1756055449928,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.928",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118724,1756055449938,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.938",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118725,1756055449948,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.948",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118726,1756055449958,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.958",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118727,1756055449969,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.969",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118728,1756055449984,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.984",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118729,1756055449994,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:49.994",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118730,1756055450004,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.004",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118731,1756055450014,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.014",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118732,1756055450024,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.024",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118734,1756055450034,"fUST",-2800.8,0.00049863,120,"2025-08-24T17:10:50.034",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118736,1756055450043,"fUST",-799.54,0.00049863,20,"2025-08-24T17:10:50.043",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118738,1756055450055,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.055",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118740,1756055450066,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.066",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118742,1756055450075,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.075",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118744,1756055450085,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.085",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118746,1756055450098,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.098",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118748,1756055450108,"fUST",-498.36,0.00049863,120,"2025-08-24T17:10:50.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118750,1756055450118,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.118",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118752,1756055450128,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.128",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118754,1756055450137,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118756,1756055450147,"fUST",-575.73,0.00049863,120,"2025-08-24T17:10:50.147",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118758,1756055450156,"fUST",-2456.9,0.00049863,120,"2025-08-24T17:10:50.156",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118760,1756055450165,"fUST",-1110.12,0.00049863,120,"2025-08-24T17:10:50.165",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118762,1756055450176,"fUST",-480.0,0.00049863,5,"2025-08-24T17:10:50.176",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118764,1756055450185,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.185",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118766,1756055450195,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118768,1756055450205,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.205",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118770,1756055450214,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.214",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118772,1756055450223,"fUST",-845.75,0.00049863,120,"2025-08-24T17:10:50.223",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118774,1756055450233,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.233",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118776,1756055450242,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.242",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118778,1756055450252,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.252",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118780,1756055450261,"fUST",-480.0,0.00049863,20,"2025-08-24T17:10:50.261",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118782,1756055450271,"fUST",-298.21,0.00049863,120,"2025-08-24T17:10:50.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118784,1756055450280,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.280",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118786,1756055450290,"fUST",-457.22786281,0.00049863,120,"2025-08-24T17:10:50.290",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118788,1756055450300,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.300",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118811,1756055450505,"fUST",-619.37,0.00049863,120,"2025-08-24T17:10:50.505",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118813,1756055450515,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.515",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118815,1756055450525,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.525",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118817,1756055450534,"fUST",-548.04,0.00049863,120,"2025-08-24T17:10:50.534",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118819,1756055450544,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.544",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118821,1756055450552,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.552",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118823,1756055450563,"fUST",-974.25,0.00049863,120,"2025-08-24T17:10:50.563",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118825,1756055450572,"fUST",-1546.9,0.00049863,120,"2025-08-24T17:10:50.572",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118827,1756055450581,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.581",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118829,1756055450590,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.590",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118831,1756055450599,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.599",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118833,1756055450609,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.609",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118835,1756055450618,"fUST",-805.42,0.00049863,120,"2025-08-24T17:10:50.618",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118837,1756055450627,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.627",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118839,1756055450636,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118841,1756055450645,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.645",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118843,1756055450655,"fUST",-1111.42,0.00049863,120,"2025-08-24T17:10:50.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118845,1756055450664,"fUST",-2663.88,0.00049863,120,"2025-08-24T17:10:50.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118847,1756055450673,"fUST",-530.1,0.00049863,120,"2025-08-24T17:10:50.673",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118849,1756055450683,"fUST",-168.95675785,0.00049863,120,"2025-08-24T17:10:50.683",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118852,1756055450694,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.694",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118854,1756055450703,"fUST",-232.70942499,0.00049863,120,"2025-08-24T17:10:50.703",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118856,1756055450713,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.713",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118858,1756055450722,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118860,1756055450732,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.732",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118862,1756055450742,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.742",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118864,1756055450751,"fUST",-441.94573009,0.00049863,120,"2025-08-24T17:10:50.751",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118866,1756055450761,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.761",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118868,1756055450770,"fUST",-579.98,0.00049863,120,"2025-08-24T17:10:50.770",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118869,1756055450780,"fUST",-972.33,0.00049863,120,"2025-08-24T17:10:50.780",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118871,1756055450789,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.789",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118873,1756055450798,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.798",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118875,1756055450807,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.807",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118877,1756055450817,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.817",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118879,1756055450826,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.826",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118881,1756055450835,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.835",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118883,1756055450844,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.844",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118885,1756055450853,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.853",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118887,1756055450862,"fUST",-3287.67,0.00049863,120,"2025-08-24T17:10:50.862",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118889,1756055450871,"fUST",-761.34,0.00049863,120,"2025-08-24T17:10:50.871",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118891,1756055450881,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.881",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118893,1756055450890,"fUST",-534.58,0.00049863,120,"2025-08-24T17:10:50.890",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118895,1756055450899,"fUST",-4363.52,0.00049863,30,"2025-08-24T17:10:50.899",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118897,1756055450908,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.908",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118899,1756055450918,"fUST",-480.0,0.00049863,2,"2025-08-24T17:10:50.918",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118901,1756055450928,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.928",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118903,1756055450937,"fUST",-491.06,0.00049863,120,"2025-08-24T17:10:50.937",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118905,1756055450947,"fUST",-924.46,0.00049863,120,"2025-08-24T17:10:50.947",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118907,1756055450956,"fUST",-1014.51,0.00049863,120,"2025-08-24T17:10:50.956",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118909,1756055450966,"fUST",-480.0,0.00049863,2,"2025-08-24T17:10:50.966",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118911,1756055450976,"fUST",-3311.52,0.00049863,120,"2025-08-24T17:10:50.976",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118913,1756055450987,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.987",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118916,1756055450998,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:50.998",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118918,1756055451007,"fUST",-621.33,0.00049863,120,"2025-08-24T17:10:51.007",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118920,1756055451016,"fUST",-5270.82,0.00049863,120,"2025-08-24T17:10:51.016",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118922,1756055451026,"fUST",-1603.59,0.00049863,120,"2025-08-24T17:10:51.026",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118924,1756055451036,"fUST",-1119.31,0.00049863,120,"2025-08-24T17:10:51.036",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118926,1756055451045,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.045",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118928,1756055451057,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.057",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118930,1756055451066,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.066",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118932,1756055451075,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.075",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118934,1756055451084,"fUST",-569.63,0.00049863,120,"2025-08-24T17:10:51.084",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118936,1756055451093,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.093",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118938,1756055451102,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.102",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118940,1756055451112,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.112",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118942,1756055451123,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.123",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118944,1756055451133,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.133",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118946,1756055451144,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.144",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118948,1756055451153,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.153",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118950,1756055451162,"fUST",-2627.16,0.00049863,120,"2025-08-24T17:10:51.162",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118952,1756055451172,"fUST",-935.32,0.00049863,120,"2025-08-24T17:10:51.172",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118954,1756055451181,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.181",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118956,1756055451191,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.191",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118958,1756055451200,"fUST",-518.9507433,0.00049863,120,"2025-08-24T17:10:51.200",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118960,1756055451209,"fUST",-866.84,0.00049863,120,"2025-08-24T17:10:51.209",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118962,1756055451218,"fUST",-969.12,0.00049863,120,"2025-08-24T17:10:51.218",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118964,1756055451227,"fUST",-976.22,0.00049863,120,"2025-08-24T17:10:51.227",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118966,1756055451236,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.236",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118968,1756055451245,"fUST",-2944.02,0.00049863,120,"2025-08-24T17:10:51.245",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118970,1756055451255,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.255",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118972,1756055451264,"fUST",-921.35,0.00049863,120,"2025-08-24T17:10:51.264",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118974,1756055451274,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.274",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118976,1756055451283,"fUST",-1268.38,0.00049863,120,"2025-08-24T17:10:51.283",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118978,1756055451292,"fUST",-665.21,0.00049863,120,"2025-08-24T17:10:51.292",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118980,1756055451302,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118982,1756055451311,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.311",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118984,1756055451321,"fUST",-625.26,0.00049863,120,"2025-08-24T17:10:51.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118986,1756055451330,"fUST",-288.06427217,0.00049863,120,"2025-08-24T17:10:51.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118988,1756055451339,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118990,1756055451349,"fUST",-566.6,0.00049863,120,"2025-08-24T17:10:51.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118992,1756055451358,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.358",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118994,1756055451367,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.367",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118996,1756055451377,"fUST",-2977.66,0.00049863,120,"2025-08-24T17:10:51.377",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381118998,1756055451387,"fUST",-651.75,0.00049863,120,"2025-08-24T17:10:51.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119000,1756055451396,"fUST",-1118.94,0.00049863,120,"2025-08-24T17:10:51.396",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119002,1756055451405,"fUST",-930.6,0.00049863,120,"2025-08-24T17:10:51.405",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119004,1756055451415,"fUST",-751.95,0.00049863,120,"2025-08-24T17:10:51.415",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119006,1756055451426,"fUST",-1441.85,0.00049863,120,"2025-08-24T17:10:51.426",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119008,1756055451436,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.436",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119010,1756055451445,"fUST",-355.74595932,0.00049863,120,"2025-08-24T17:10:51.445",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119012,1756055451465,"fUST",-2246.16,0.00049863,120,"2025-08-24T17:10:51.465",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119013,1756055451474,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.474",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119015,1756055451483,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.483",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119017,1756055451493,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.493",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119019,1756055451502,"fUST",-15462.69,0.00049863,120,"2025-08-24T17:10:51.502",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119021,1756055451511,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.511",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119023,1756055451521,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.521",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119025,1756055451530,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.530",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119027,1756055451540,"fUST",-497.07,0.00049863,120,"2025-08-24T17:10:51.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119029,1756055451549,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.549",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119031,1756055451559,"fUST",-546.70309513,0.00049863,120,"2025-08-24T17:10:51.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119033,1756055451570,"fUST",-1175.33,0.00049863,120,"2025-08-24T17:10:51.570",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119035,1756055451579,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119037,1756055451589,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119039,1756055451599,"fUST",-1135.82,0.00049863,120,"2025-08-24T17:10:51.599",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119041,1756055451608,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.608",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119043,1756055451618,"fUST",-519.05,0.00049863,120,"2025-08-24T17:10:51.618",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119046,1756055451628,"fUST",-1310.76,0.00049863,120,"2025-08-24T17:10:51.628",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119048,1756055451638,"fUST",-1104.46,0.00049863,120,"2025-08-24T17:10:51.638",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119050,1756055451647,"fUST",-864.79,0.00049863,120,"2025-08-24T17:10:51.647",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119052,1756055451656,"fUST",-738.59,0.00049863,120,"2025-08-24T17:10:51.656",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119053,1756055451665,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.665",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119055,1756055451677,"fUST",-630.98,0.00049863,120,"2025-08-24T17:10:51.677",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119057,1756055451686,"fUST",-1103.81,0.00049863,120,"2025-08-24T17:10:51.686",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119059,1756055451696,"fUST",-804.25,0.00049863,120,"2025-08-24T17:10:51.696",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119061,1756055451705,"fUST",-701.71,0.00049863,120,"2025-08-24T17:10:51.705",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119063,1756055451715,"fUST",-1883.78,0.00049863,120,"2025-08-24T17:10:51.715",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119065,1756055451723,"fUST",-310.923091,0.00049863,120,"2025-08-24T17:10:51.723",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119067,1756055451734,"fUST",-587.56,0.00049863,120,"2025-08-24T17:10:51.734",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119069,1756055451743,"fUST",-1052.03,0.00049863,120,"2025-08-24T17:10:51.743",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119071,1756055451752,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.752",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119073,1756055451762,"fUST",-1011.82,0.00049863,120,"2025-08-24T17:10:51.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119076,1756055451771,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.771",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119078,1756055451781,"fUST",-3938.43,0.00049863,120,"2025-08-24T17:10:51.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119080,1756055451791,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.791",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119082,1756055451800,"fUST",-1352.63,0.00049863,120,"2025-08-24T17:10:51.800",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119084,1756055451809,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.809",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119086,1756055451818,"fUST",-2029.09,0.00049863,120,"2025-08-24T17:10:51.818",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119088,1756055451827,"fUST",-530.95,0.00049863,120,"2025-08-24T17:10:51.827",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119090,1756055451836,"fUST",-1852.4,0.00049863,120,"2025-08-24T17:10:51.836",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119092,1756055451846,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.846",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119094,1756055451855,"fUST",-762.74,0.00049863,120,"2025-08-24T17:10:51.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119096,1756055451864,"fUST",-1000.07,0.00049863,120,"2025-08-24T17:10:51.864",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119098,1756055451873,"fUST",-952.48,0.00049863,120,"2025-08-24T17:10:51.873",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119100,1756055451883,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.883",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119102,1756055451892,"fUST",-572.6,0.00049863,120,"2025-08-24T17:10:51.892",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119104,1756055451901,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.901",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119106,1756055451910,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.910",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119108,1756055451919,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.919",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119110,1756055451929,"fUST",-519.0,0.00049863,120,"2025-08-24T17:10:51.929",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119112,1756055451938,"fUST",-1238.73,0.00049863,120,"2025-08-24T17:10:51.938",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119113,1756055451947,"fUST",-2313.47,0.00049863,120,"2025-08-24T17:10:51.947",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119115,1756055451956,"fUST",-835.28,0.00049863,120,"2025-08-24T17:10:51.956",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119117,1756055451966,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.966",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119119,1756055451978,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.978",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119121,1756055451989,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.989",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119123,1756055451998,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:51.998",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119125,1756055452008,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.008",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119127,1756055452018,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.018",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119129,1756055452027,"fUST",-480.0,0.00049863,2,"2025-08-24T17:10:52.027",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119131,1756055452037,"fUST",-1047.71,0.00049863,120,"2025-08-24T17:10:52.037",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119133,1756055452046,"fUST",-1134.4,0.00049863,120,"2025-08-24T17:10:52.046",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119135,1756055452057,"fUST",-756.43,0.00049863,120,"2025-08-24T17:10:52.057",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119137,1756055452068,"fUST",-1313.53,0.00049863,120,"2025-08-24T17:10:52.068",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119140,1756055452078,"fUST",-1285.47,0.00049863,120,"2025-08-24T17:10:52.078",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119141,1756055452088,"fUST",-531.72,0.00049863,120,"2025-08-24T17:10:52.088",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119144,1756055452097,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.097",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119146,1756055452107,"fUST",-939.49,0.00049863,120,"2025-08-24T17:10:52.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119148,1756055452116,"fUST",-496.03,0.00049863,120,"2025-08-24T17:10:52.116",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119150,1756055452125,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.125",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119152,1756055452136,"fUST",-1167.94,0.00049863,120,"2025-08-24T17:10:52.136",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119154,1756055452145,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.145",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119156,1756055452155,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.155",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119158,1756055452164,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.164",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119160,1756055452173,"fUST",-25060.02,0.00049863,120,"2025-08-24T17:10:52.173",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119162,1756055452182,"fUST",-607.81,0.00049863,120,"2025-08-24T17:10:52.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119164,1756055452192,"fUST",-1756.32,0.00049863,120,"2025-08-24T17:10:52.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119165,1756055452201,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.201",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119167,1756055452211,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119169,1756055452220,"fUST",-1176.73,0.00049863,120,"2025-08-24T17:10:52.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119171,1756055452229,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.229",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119173,1756055452239,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.239",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119175,1756055452249,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.249",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119178,1756055452259,"fUST",-660.08,0.00049863,120,"2025-08-24T17:10:52.259",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119180,1756055452269,"fUST",-1203.06,0.00049863,120,"2025-08-24T17:10:52.269",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119182,1756055452278,"fUST",-680.53,0.00049863,120,"2025-08-24T17:10:52.278",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119184,1756055452287,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.287",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119186,1756055452297,"fUST",-1384.65,0.00049863,120,"2025-08-24T17:10:52.297",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119188,1756055452306,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.306",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119190,1756055452316,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.316",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119192,1756055452326,"fUST",-990.73,0.00049863,120,"2025-08-24T17:10:52.326",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119194,1756055452335,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119195,1756055452344,"fUST",-1731.98,0.00049863,120,"2025-08-24T17:10:52.344",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119197,1756055452353,"fUST",-721.8,0.00049863,14,"2025-08-24T17:10:52.353",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119200,1756055452363,"fUST",-1000.0,0.00049863,120,"2025-08-24T17:10:52.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119202,1756055452373,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.373",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119204,1756055452382,"fUST",-622.82,0.00049863,120,"2025-08-24T17:10:52.382",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119206,1756055452391,"fUST",-661.82,0.00049863,120,"2025-08-24T17:10:52.391",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119208,1756055452401,"fUST",-524.19,0.00049863,120,"2025-08-24T17:10:52.401",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119210,1756055452410,"fUST",-548.96,0.00049863,120,"2025-08-24T17:10:52.410",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119212,1756055452419,"fUST",-911.74,0.00049863,120,"2025-08-24T17:10:52.419",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119214,1756055452429,"fUST",-4819.0,0.00049863,120,"2025-08-24T17:10:52.429",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119216,1756055452439,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.439",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119218,1756055452447,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.447",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119220,1756055452457,"fUST",-3784.58,0.00049863,120,"2025-08-24T17:10:52.457",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119222,1756055452466,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.466",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119224,1756055452475,"fUST",-985.35,0.00049863,120,"2025-08-24T17:10:52.475",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119226,1756055452484,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.484",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119228,1756055452494,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.494",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119230,1756055452503,"fUST",-658.58,0.00049863,120,"2025-08-24T17:10:52.503",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119232,1756055452512,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.512",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119234,1756055452521,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.521",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119236,1756055452530,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.530",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119238,1756055452539,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.539",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119240,1756055452548,"fUST",-622.23,0.00049863,120,"2025-08-24T17:10:52.548",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119242,1756055452557,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.557",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119244,1756055452566,"fUST",-599.58,0.00049863,120,"2025-08-24T17:10:52.566",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119246,1756055452576,"fUST",-1386.56,0.00049863,120,"2025-08-24T17:10:52.576",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119248,1756055452585,"fUST",-639.22,0.00049863,120,"2025-08-24T17:10:52.585",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119250,1756055452594,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.594",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119252,1756055452603,"fUST",-223.31376408,0.00049863,120,"2025-08-24T17:10:52.603",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119254,1756055452612,"fUST",-568.62,0.00049863,120,"2025-08-24T17:10:52.612",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119256,1756055452621,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.621",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119258,1756055452631,"fUST",-2260.98,0.00049863,120,"2025-08-24T17:10:52.631",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119260,1756055452640,"fUST",-1207.48,0.00049863,120,"2025-08-24T17:10:52.640",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119262,1756055452649,"fUST",-662.52,0.00049863,120,"2025-08-24T17:10:52.649",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119264,1756055452658,"fUST",-1363.1,0.00049863,120,"2025-08-24T17:10:52.658",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119266,1756055452668,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.668",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119268,1756055452679,"fUST",-2288.25,0.00049863,120,"2025-08-24T17:10:52.679",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119270,1756055452689,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.689",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119272,1756055452699,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119274,1756055452708,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.708",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119276,1756055452717,"fUST",-2339.82,0.00049863,120,"2025-08-24T17:10:52.717",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119278,1756055452726,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.726",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119280,1756055452735,"fUST",-480.09,0.00049863,120,"2025-08-24T17:10:52.735",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119282,1756055452744,"fUST",-2261.85,0.00049863,120,"2025-08-24T17:10:52.744",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119284,1756055452753,"fUST",-941.43,0.00049863,120,"2025-08-24T17:10:52.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119286,1756055452763,"fUST",-899.2,0.00049863,120,"2025-08-24T17:10:52.763",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119288,1756055452772,"fUST",-988.38,0.00049863,120,"2025-08-24T17:10:52.772",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119290,1756055452781,"fUST",-629.35,0.00049863,120,"2025-08-24T17:10:52.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119292,1756055452790,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.790",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119294,1756055452799,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.799",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119296,1756055452809,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.809",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119298,1756055452818,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.818",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119300,1756055452828,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.828",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119302,1756055452837,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.837",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119304,1756055452846,"fUST",-715.78,0.00049863,120,"2025-08-24T17:10:52.846",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119306,1756055452855,"fUST",-5694.54,0.00049863,120,"2025-08-24T17:10:52.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119308,1756055452864,"fUST",-1087.11,0.00049863,120,"2025-08-24T17:10:52.864",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119310,1756055452873,"fUST",-836.64,0.00049863,120,"2025-08-24T17:10:52.873",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119311,1756055452883,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.883",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119314,1756055452892,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.892",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119316,1756055452902,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.902",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119318,1756055452911,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.911",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119319,1756055452920,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.920",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119322,1756055452930,"fUST",-1163.35,0.00049863,120,"2025-08-24T17:10:52.930",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119323,1756055452939,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.939",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119325,1756055452949,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.949",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119327,1756055452958,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.958",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119329,1756055452967,"fUST",-793.25,0.00049863,120,"2025-08-24T17:10:52.967",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119331,1756055452979,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.979",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119333,1756055452989,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:52.989",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119335,1756055452998,"fUST",-530.72,0.00049863,120,"2025-08-24T17:10:52.998",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119337,1756055453008,"fUST",-785.12,0.00049863,120,"2025-08-24T17:10:53.008",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119339,1756055453018,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.018",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119341,1756055453028,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.028",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119343,1756055453038,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.038",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119345,1756055453047,"fUST",-1211.77,0.00049863,120,"2025-08-24T17:10:53.047",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119347,1756055453058,"fUST",-1481.43,0.00049863,120,"2025-08-24T17:10:53.058",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119349,1756055453068,"fUST",-480.0,0.00049863,7,"2025-08-24T17:10:53.068",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119351,1756055453078,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.078",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119353,1756055453087,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.087",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119355,1756055453097,"fUST",-1024.3,0.00049863,120,"2025-08-24T17:10:53.097",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119357,1756055453106,"fUST",-1502.31,0.00049863,120,"2025-08-24T17:10:53.106",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119359,1756055453116,"fUST",-1812.9,0.00049863,120,"2025-08-24T17:10:53.116",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119361,1756055453125,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.125",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119363,1756055453134,"fUST",-1771.85,0.00049863,120,"2025-08-24T17:10:53.134",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119365,1756055453144,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.144",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119367,1756055453153,"fUST",-604.45,0.00049863,120,"2025-08-24T17:10:53.153",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119369,1756055453162,"fUST",-846.31,0.00049863,120,"2025-08-24T17:10:53.162",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119372,1756055453173,"fUST",-497.97,0.00049863,120,"2025-08-24T17:10:53.173",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119374,1756055453183,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.183",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119376,1756055453192,"fUST",-819.49,0.00049863,120,"2025-08-24T17:10:53.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119378,1756055453202,"fUST",-3032.16,0.00049863,120,"2025-08-24T17:10:53.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119380,1756055453212,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.212",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119397,1756055453353,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.353",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119400,1756055453377,"fUST",-696.12,0.00049863,120,"2025-08-24T17:10:53.377",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119402,1756055453386,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.386",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119404,1756055453395,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.395",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119406,1756055453405,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.405",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119408,1756055453414,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.414",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119410,1756055453424,"fUST",-2168.02,0.00049863,120,"2025-08-24T17:10:53.424",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119412,1756055453433,"fUST",-385.45654384,0.00049863,120,"2025-08-24T17:10:53.433",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119413,1756055453442,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.442",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119414,1756055453451,"fUST",-775.51,0.00049863,120,"2025-08-24T17:10:53.451",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119415,1756055453460,"fUST",-3394.87,0.00049863,120,"2025-08-24T17:10:53.460",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119416,1756055453469,"fUST",-850.25,0.00049863,120,"2025-08-24T17:10:53.469",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119417,1756055453478,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.478",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119418,1756055453487,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.487",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119419,1756055453497,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.497",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119420,1756055453506,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119421,1756055453515,"fUST",-690.14,0.00049863,120,"2025-08-24T17:10:53.515",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119422,1756055453524,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.524",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119423,1756055453533,"fUST",-1266.09,0.00049863,120,"2025-08-24T17:10:53.533",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119424,1756055453543,"fUST",-1153.16,0.00049863,120,"2025-08-24T17:10:53.543",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119425,1756055453552,"fUST",-1290.45,0.00049863,120,"2025-08-24T17:10:53.552",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119426,1756055453561,"fUST",-997.77,0.00049863,120,"2025-08-24T17:10:53.561",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119427,1756055453570,"fUST",-200.01082995,0.00049863,120,"2025-08-24T17:10:53.570",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119428,1756055453579,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119429,1756055453589,"fUST",-690.65,0.00049863,120,"2025-08-24T17:10:53.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119430,1756055453598,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119431,1756055453608,"fUST",-771.12,0.00049863,120,"2025-08-24T17:10:53.608",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119432,1756055453617,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.617",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119433,1756055453627,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.627",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119434,1756055453636,"fUST",-1024.37,0.00049863,120,"2025-08-24T17:10:53.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119435,1756055453645,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.645",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119436,1756055453654,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.654",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119437,1756055453663,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119439,1756055453672,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.672",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119440,1756055453681,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.681",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119442,1756055453690,"fUST",-1911.5,0.00049863,120,"2025-08-24T17:10:53.690",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119444,1756055453699,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119446,1756055453708,"fUST",-745.36,0.00049863,120,"2025-08-24T17:10:53.708",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119448,1756055453717,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.717",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119449,1756055453726,"fUST",-1843.25,0.00049863,120,"2025-08-24T17:10:53.726",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119451,1756055453735,"fUST",-5670.67,0.00049863,120,"2025-08-24T17:10:53.735",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119453,1756055453744,"fUST",-537.12,0.00049863,120,"2025-08-24T17:10:53.744",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119455,1756055453753,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119457,1756055453762,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119459,1756055453772,"fUST",-793.94,0.00049863,120,"2025-08-24T17:10:53.772",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119461,1756055453781,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119463,1756055453790,"fUST",-1296.84,0.00049863,120,"2025-08-24T17:10:53.790",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119465,1756055453799,"fUST",-1146.21,0.00049863,120,"2025-08-24T17:10:53.799",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119467,1756055453807,"fUST",-1011.54,0.00049863,120,"2025-08-24T17:10:53.807",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119469,1756055453816,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.816",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119471,1756055453826,"fUST",-508.95,0.00049863,120,"2025-08-24T17:10:53.826",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119473,1756055453835,"fUST",-480.0,0.00049863,7,"2025-08-24T17:10:53.835",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119475,1756055453846,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.846",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119477,1756055453855,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119479,1756055453864,"fUST",-412.76813451,0.00049863,120,"2025-08-24T17:10:53.864",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119481,1756055453873,"fUST",-3301.48,0.00049863,120,"2025-08-24T17:10:53.873",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119483,1756055453882,"fUST",-2278.23,0.00049863,120,"2025-08-24T17:10:53.882",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119485,1756055453892,"fUST",-903.27,0.00049863,120,"2025-08-24T17:10:53.892",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119487,1756055453901,"fUST",-739.84,0.00049863,120,"2025-08-24T17:10:53.901",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119489,1756055453910,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.910",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119491,1756055453919,"fUST",-480.0,0.00049863,30,"2025-08-24T17:10:53.919",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119493,1756055453928,"fUST",-529.95,0.00049863,120,"2025-08-24T17:10:53.928",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119495,1756055453937,"fUST",-491.26,0.00049863,120,"2025-08-24T17:10:53.937",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119497,1756055453946,"fUST",-3194.73,0.00049863,120,"2025-08-24T17:10:53.946",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119499,1756055453956,"fUST",-334.23250464,0.00049863,30,"2025-08-24T17:10:53.956",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119501,1756055453965,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.965",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119503,1756055453977,"fUST",-1589.05,0.00049863,120,"2025-08-24T17:10:53.977",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119505,1756055453996,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:53.996",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119507,1756055454005,"fUST",-1842.16,0.00049863,120,"2025-08-24T17:10:54.005",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119509,1756055454015,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.015",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119511,1756055454024,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.024",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119513,1756055454033,"fUST",-493.38,0.00049863,120,"2025-08-24T17:10:54.033",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119515,1756055454042,"fUST",-1583.47,0.00049863,120,"2025-08-24T17:10:54.042",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119517,1756055454051,"fUST",-4061.82,0.00049863,120,"2025-08-24T17:10:54.051",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119519,1756055454061,"fUST",-1394.93,0.00049863,120,"2025-08-24T17:10:54.061",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119521,1756055454070,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.070",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119523,1756055454080,"fUST",-1131.41,0.00049863,120,"2025-08-24T17:10:54.080",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119525,1756055454089,"fUST",-1693.2,0.00049863,120,"2025-08-24T17:10:54.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119528,1756055454099,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119530,1756055454108,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119532,1756055454117,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119534,1756055454126,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.126",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119536,1756055454135,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.135",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119538,1756055454144,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.144",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119540,1756055454154,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.154",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119542,1756055454163,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.163",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119544,1756055454172,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.172",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119546,1756055454182,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119548,1756055454192,"fUST",-811.93,0.00049863,120,"2025-08-24T17:10:54.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119550,1756055454202,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119551,1756055454211,"fUST",-2468.89,0.00049863,120,"2025-08-24T17:10:54.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119553,1756055454221,"fUST",-1024.08,0.00049863,120,"2025-08-24T17:10:54.221",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119556,1756055454231,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.231",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119558,1756055454241,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.241",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119560,1756055454250,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.250",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119562,1756055454260,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.260",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119563,1756055454270,"fUST",-280.57393634,0.00049863,120,"2025-08-24T17:10:54.270",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119565,1756055454279,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.279",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119567,1756055454288,"fUST",-7656.79,0.00049863,3,"2025-08-24T17:10:54.288",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119569,1756055454297,"fUST",-5215.85,0.00049863,120,"2025-08-24T17:10:54.297",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119571,1756055454306,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.306",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119574,1756055454316,"fUST",-2138.96,0.00049863,120,"2025-08-24T17:10:54.316",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119576,1756055454326,"fUST",-537.38,0.00049863,120,"2025-08-24T17:10:54.326",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119578,1756055454335,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119580,1756055454344,"fUST",-488.48,0.00049863,120,"2025-08-24T17:10:54.344",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119582,1756055454353,"fUST",-1000.0,0.00049863,120,"2025-08-24T17:10:54.353",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119584,1756055454362,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.362",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119586,1756055454372,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.372",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119588,1756055454381,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.381",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119590,1756055454390,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.390",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119592,1756055454399,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.399",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119594,1756055454408,"fUST",-759.96,0.00049863,120,"2025-08-24T17:10:54.408",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119596,1756055454418,"fUST",-671.03,0.00049863,120,"2025-08-24T17:10:54.418",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119598,1756055454427,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.427",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119600,1756055454436,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.436",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119602,1756055454445,"fUST",-1356.34,0.00049863,120,"2025-08-24T17:10:54.445",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119604,1756055454454,"fUST",-9117.03,0.00049863,120,"2025-08-24T17:10:54.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119606,1756055454463,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119608,1756055454473,"fUST",-1041.61,0.00049863,120,"2025-08-24T17:10:54.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119610,1756055454482,"fUST",-559.16,0.00049863,120,"2025-08-24T17:10:54.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119612,1756055454491,"fUST",-1266.87,0.00049863,120,"2025-08-24T17:10:54.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119613,1756055454500,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.500",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119615,1756055454509,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.509",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119617,1756055454519,"fUST",-1384.18,0.00049863,120,"2025-08-24T17:10:54.519",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119619,1756055454528,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.528",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119621,1756055454538,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.538",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119623,1756055454547,"fUST",-1175.78,0.00049863,120,"2025-08-24T17:10:54.547",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119625,1756055454557,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.557",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119627,1756055454566,"fUST",-953.84,0.00049863,120,"2025-08-24T17:10:54.566",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119629,1756055454576,"fUST",-4820.76,0.00049863,120,"2025-08-24T17:10:54.576",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119631,1756055454585,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.585",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119633,1756055454594,"fUST",-1640.25,0.00049863,120,"2025-08-24T17:10:54.594",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119635,1756055454603,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.603",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119637,1756055454612,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.612",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119639,1756055454621,"fUST",-4366.09,0.00049863,120,"2025-08-24T17:10:54.621",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119641,1756055454630,"fUST",-927.7,0.00049863,120,"2025-08-24T17:10:54.630",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119643,1756055454639,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.639",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119645,1756055454648,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.648",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119647,1756055454657,"fUST",-1049.55,0.00049863,120,"2025-08-24T17:10:54.657",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119649,1756055454666,"fUST",-574.28,0.00049863,120,"2025-08-24T17:10:54.666",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119651,1756055454676,"fUST",-3921.83,0.00049863,120,"2025-08-24T17:10:54.676",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119653,1756055454686,"fUST",-10877.38,0.00049863,120,"2025-08-24T17:10:54.686",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119655,1756055454695,"fUST",-693.14,0.00049863,120,"2025-08-24T17:10:54.695",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119657,1756055454704,"fUST",-1314.05,0.00049863,120,"2025-08-24T17:10:54.704",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119659,1756055454713,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.713",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119661,1756055454722,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119663,1756055454731,"fUST",-814.69,0.00049863,120,"2025-08-24T17:10:54.731",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119665,1756055454740,"fUST",-9711.66,0.00049863,120,"2025-08-24T17:10:54.740",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119667,1756055454750,"fUST",-813.66,0.00049863,120,"2025-08-24T17:10:54.750",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119669,1756055454759,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.759",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119671,1756055454768,"fUST",-1467.03,0.00049863,120,"2025-08-24T17:10:54.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119674,1756055454778,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.778",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119675,1756055454787,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.787",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119677,1756055454797,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.797",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119679,1756055454806,"fUST",-574.79,0.00049863,120,"2025-08-24T17:10:54.806",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119681,1756055454816,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.816",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119683,1756055454825,"fUST",-348.38660908,0.00049863,120,"2025-08-24T17:10:54.825",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119685,1756055454834,"fUST",-739.13,0.00049863,120,"2025-08-24T17:10:54.834",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119687,1756055454844,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.844",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119689,1756055454853,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.853",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119691,1756055454862,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.862",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119693,1756055454872,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.872",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119695,1756055454881,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.881",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119697,1756055454890,"fUST",-963.68,0.00049863,120,"2025-08-24T17:10:54.890",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119699,1756055454899,"fUST",-413.77043649,0.00049863,120,"2025-08-24T17:10:54.899",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119701,1756055454908,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.908",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119703,1756055454917,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.917",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119705,1756055454926,"fUST",-665.35,0.00049863,120,"2025-08-24T17:10:54.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119707,1756055454936,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.936",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119709,1756055454945,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.945",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119711,1756055454955,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.955",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119713,1756055454964,"fUST",-440.87144121,0.00049863,120,"2025-08-24T17:10:54.964",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119715,1756055454973,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:54.973",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119717,1756055454986,"fUST",-491.81,0.00049863,120,"2025-08-24T17:10:54.986",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119719,1756055454995,"fUST",-1968.04,0.00049863,120,"2025-08-24T17:10:54.995",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119721,1756055455004,"fUST",-487.74,0.00049863,120,"2025-08-24T17:10:55.004",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119723,1756055455014,"fUST",-480.0,0.00049863,30,"2025-08-24T17:10:55.014",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119726,1756055455025,"fUST",-1614.12,0.00049863,120,"2025-08-24T17:10:55.025",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119728,1756055455035,"fUST",-596.24,0.00049863,120,"2025-08-24T17:10:55.035",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119729,1756055455043,"fUST",-1392.01,0.00049863,120,"2025-08-24T17:10:55.043",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119731,1756055455053,"fUST",-990.78,0.00049863,120,"2025-08-24T17:10:55.053",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119734,1756055455063,"fUST",-1661.12,0.00049863,120,"2025-08-24T17:10:55.063",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119736,1756055455072,"fUST",-480.0,0.00049863,90,"2025-08-24T17:10:55.072",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119738,1756055455082,"fUST",-1923.74,0.00049863,120,"2025-08-24T17:10:55.082",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119739,1756055455091,"fUST",-937.02,0.00049863,120,"2025-08-24T17:10:55.091",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119741,1756055455100,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.100",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119743,1756055455109,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.109",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119745,1756055455118,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.118",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119747,1756055455127,"fUST",-728.28,0.00049863,120,"2025-08-24T17:10:55.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119749,1756055455137,"fUST",-829.08,0.00049863,120,"2025-08-24T17:10:55.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119751,1756055455146,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.146",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119753,1756055455156,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.156",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119755,1756055455165,"fUST",-31593.11,0.00049863,120,"2025-08-24T17:10:55.165",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119757,1756055455175,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.175",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119760,1756055455186,"fUST",-18383.01,0.00049863,120,"2025-08-24T17:10:55.186",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119761,1756055455195,"fUST",-515.0,0.00049863,120,"2025-08-24T17:10:55.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119763,1756055455204,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.204",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119765,1756055455215,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.215",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119768,1756055455226,"fUST",-1265.77,0.00049863,120,"2025-08-24T17:10:55.226",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119769,1756055455235,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.235",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119771,1756055455244,"fUST",-3415.67,0.00049863,120,"2025-08-24T17:10:55.244",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119772,1756055455254,"fUST",-1514.7,0.00049863,120,"2025-08-24T17:10:55.254",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119774,1756055455263,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.263",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119775,1756055455274,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.274",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119777,1756055455283,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.283",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119778,1756055455293,"fUST",-570.0,0.00049863,120,"2025-08-24T17:10:55.293",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119779,1756055455302,"fUST",-2162.26,0.00049863,120,"2025-08-24T17:10:55.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119781,1756055455311,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.311",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119783,1756055455321,"fUST",-607.75,0.00049863,120,"2025-08-24T17:10:55.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119784,1756055455330,"fUST",-1526.46,0.00049863,120,"2025-08-24T17:10:55.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119786,1756055455339,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119787,1756055455349,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119789,1756055455358,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.358",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119790,1756055455366,"fUST",-3346.86,0.00049863,120,"2025-08-24T17:10:55.366",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119792,1756055455376,"fUST",-2069.22,0.00049863,120,"2025-08-24T17:10:55.376",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119793,1756055455385,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.385",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119795,1756055455394,"fUST",-1009.26,0.00049863,120,"2025-08-24T17:10:55.394",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119796,1756055455403,"fUST",-1539.71,0.00049863,120,"2025-08-24T17:10:55.403",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119798,1756055455412,"fUST",-815.12,0.00049863,120,"2025-08-24T17:10:55.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119799,1756055455422,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.422",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119801,1756055455431,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119803,1756055455441,"fUST",-1473.28,0.00049863,120,"2025-08-24T17:10:55.441",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119804,1756055455450,"fUST",-10164.75,0.00049863,120,"2025-08-24T17:10:55.450",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119806,1756055455459,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.459",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119807,1756055455468,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.468",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119809,1756055455477,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.477",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119811,1756055455488,"fUST",-484.05,0.00049863,120,"2025-08-24T17:10:55.488",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119812,1756055455497,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.497",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119814,1756055455506,"fUST",-4042.25,0.00049863,120,"2025-08-24T17:10:55.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119816,1756055455516,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.516",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119817,1756055455525,"fUST",-948.53,0.00049863,120,"2025-08-24T17:10:55.525",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119819,1756055455534,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.534",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119820,1756055455543,"fUST",-839.42,0.00049863,120,"2025-08-24T17:10:55.543",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119822,1756055455552,"fUST",-1905.94,0.00049863,120,"2025-08-24T17:10:55.552",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119824,1756055455561,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.561",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119825,1756055455570,"fUST",-658.3,0.00049863,120,"2025-08-24T17:10:55.570",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119827,1756055455579,"fUST",-588.73162485,0.00049863,120,"2025-08-24T17:10:55.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119829,1756055455589,"fUST",-1296.93,0.00049863,120,"2025-08-24T17:10:55.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119830,1756055455598,"fUST",-5679.91,0.00049863,120,"2025-08-24T17:10:55.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119832,1756055455607,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.607",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119833,1756055455616,"fUST",-847.85,0.00049863,120,"2025-08-24T17:10:55.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119835,1756055455627,"fUST",-803.03,0.00049863,120,"2025-08-24T17:10:55.627",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119836,1756055455636,"fUST",-826.09,0.00049863,120,"2025-08-24T17:10:55.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119838,1756055455645,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.645",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119839,1756055455654,"fUST",-3511.95,0.00049863,120,"2025-08-24T17:10:55.654",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119841,1756055455664,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119843,1756055455673,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.673",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119844,1756055455683,"fUST",-1903.35,0.00049863,120,"2025-08-24T17:10:55.683",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119846,1756055455692,"fUST",-747.88,0.00049863,120,"2025-08-24T17:10:55.692",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119847,1756055455701,"fUST",-1846.81,0.00049863,120,"2025-08-24T17:10:55.701",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119849,1756055455710,"fUST",-1131.94,0.00049863,120,"2025-08-24T17:10:55.710",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119851,1756055455719,"fUST",-4507.95,0.00049863,120,"2025-08-24T17:10:55.719",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119852,1756055455728,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.728",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119854,1756055455738,"fUST",-412.04088159,0.00049863,120,"2025-08-24T17:10:55.738",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119856,1756055455747,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.747",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119857,1756055455755,"fUST",-557.69,0.00049863,120,"2025-08-24T17:10:55.755",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119859,1756055455765,"fUST",-1188.67,0.00049863,120,"2025-08-24T17:10:55.765",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119861,1756055455774,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.774",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119862,1756055455783,"fUST",-1105.71,0.00049863,120,"2025-08-24T17:10:55.783",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119864,1756055455793,"fUST",-995.5,0.00049863,120,"2025-08-24T17:10:55.793",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119865,1756055455802,"fUST",-1386.24,0.00049863,120,"2025-08-24T17:10:55.802",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119867,1756055455811,"fUST",-33167.14,0.00049863,120,"2025-08-24T17:10:55.811",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119878,1756055455820,"fUST",-947.44,0.00049863,120,"2025-08-24T17:10:55.820",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119880,1756055455970,"fUST",-1514.41,0.00049863,120,"2025-08-24T17:10:55.970",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119881,1756055455983,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.983",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119883,1756055455993,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:55.993",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119884,1756055456002,"fUST",-1088.55,0.00049863,120,"2025-08-24T17:10:56.002",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119886,1756055456011,"fUST",-1804.08,0.00049863,120,"2025-08-24T17:10:56.011",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119888,1756055456021,"fUST",-9317.4,0.00049863,120,"2025-08-24T17:10:56.021",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119889,1756055456030,"fUST",-1174.84,0.00049863,120,"2025-08-24T17:10:56.030",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119891,1756055456039,"fUST",-611.86,0.00049863,120,"2025-08-24T17:10:56.039",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119893,1756055456050,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119894,1756055456059,"fUST",-1688.2,0.00049863,30,"2025-08-24T17:10:56.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119896,1756055456068,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.068",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119897,1756055456077,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.077",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119899,1756055456086,"fUST",-1247.05,0.00049863,120,"2025-08-24T17:10:56.086",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119901,1756055456096,"fUST",-1057.43,0.00049863,120,"2025-08-24T17:10:56.096",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119902,1756055456105,"fUST",-2110.7,0.00049863,120,"2025-08-24T17:10:56.105",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119904,1756055456115,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.115",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119905,1756055456124,"fUST",-2881.0,0.00049863,120,"2025-08-24T17:10:56.124",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119907,1756055456133,"fUST",-2047.95,0.00049863,120,"2025-08-24T17:10:56.133",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119909,1756055456144,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.144",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119910,1756055456154,"fUST",-1786.96,0.00049863,120,"2025-08-24T17:10:56.154",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119912,1756055456163,"fUST",-3588.51,0.00049863,120,"2025-08-24T17:10:56.163",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119914,1756055456173,"fUST",-1000.0,0.00049863,120,"2025-08-24T17:10:56.173",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119915,1756055456182,"fUST",-1747.03,0.00049863,120,"2025-08-24T17:10:56.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119917,1756055456191,"fUST",-1306.49,0.00049863,120,"2025-08-24T17:10:56.191",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119918,1756055456201,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.201",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119920,1756055456211,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119922,1756055456220,"fUST",-2044.05,0.00049863,120,"2025-08-24T17:10:56.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119923,1756055456230,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.230",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119925,1756055456239,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.239",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119927,1756055456248,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.248",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119928,1756055456257,"fUST",-1235.11,0.00049863,60,"2025-08-24T17:10:56.257",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119930,1756055456266,"fUST",-1048.81,0.00049863,120,"2025-08-24T17:10:56.266",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119931,1756055456278,"fUST",-488.85,0.00049863,120,"2025-08-24T17:10:56.278",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119933,1756055456287,"fUST",-16949.95,0.00049863,120,"2025-08-24T17:10:56.287",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119935,1756055456296,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.296",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119936,1756055456305,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.305",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119938,1756055456314,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.314",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119939,1756055456324,"fUST",-572.95,0.00049863,120,"2025-08-24T17:10:56.324",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119941,1756055456333,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.333",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119943,1756055456342,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.342",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119944,1756055456351,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.351",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119946,1756055456361,"fUST",-1679.93,0.00049863,120,"2025-08-24T17:10:56.361",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119948,1756055456370,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.370",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119949,1756055456379,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.379",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119951,1756055456389,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.389",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119953,1756055456398,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.398",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119954,1756055456407,"fUST",-15430.02,0.00049863,120,"2025-08-24T17:10:56.407",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119956,1756055456417,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.417",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119957,1756055456425,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119959,1756055456435,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.435",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119961,1756055456444,"fUST",-627.91,0.00049863,120,"2025-08-24T17:10:56.444",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119962,1756055456453,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.453",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119964,1756055456462,"fUST",-11298.48,0.00049863,120,"2025-08-24T17:10:56.462",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119965,1756055456472,"fUST",-786.34,0.00049863,120,"2025-08-24T17:10:56.472",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119967,1756055456481,"fUST",-5788.27,0.00049863,120,"2025-08-24T17:10:56.481",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119969,1756055456490,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.490",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119970,1756055456500,"fUST",-3061.41,0.00049863,120,"2025-08-24T17:10:56.500",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119972,1756055456510,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.510",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119974,1756055456519,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.519",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119975,1756055456528,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.528",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119977,1756055456538,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.538",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119979,1756055456547,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.547",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119980,1756055456557,"fUST",-1006.53,0.00049863,120,"2025-08-24T17:10:56.557",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119982,1756055456565,"fUST",-2407.73,0.00049863,120,"2025-08-24T17:10:56.565",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119984,1756055456574,"fUST",-813.64,0.00049863,120,"2025-08-24T17:10:56.574",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119985,1756055456583,"fUST",-3232.6,0.00049863,120,"2025-08-24T17:10:56.583",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119987,1756055456593,"fUST",-480.0,0.00049863,7,"2025-08-24T17:10:56.593",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119988,1756055456602,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.602",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119990,1756055456611,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.611",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119992,1756055456621,"fUST",-3351.84,0.00049863,120,"2025-08-24T17:10:56.621",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119993,1756055456631,"fUST",-4066.02,0.00049863,120,"2025-08-24T17:10:56.631",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119995,1756055456641,"fUST",-631.69,0.00049863,120,"2025-08-24T17:10:56.641",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119997,1756055456650,"fUST",-2167.02,0.00049863,120,"2025-08-24T17:10:56.650",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381119998,1756055456659,"fUST",-3152.66,0.00049863,21,"2025-08-24T17:10:56.659",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120000,1756055456669,"fUST",-1114.78,0.00049863,120,"2025-08-24T17:10:56.669",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120001,1756055456679,"fUST",-5486.35,0.00049863,120,"2025-08-24T17:10:56.679",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120003,1756055456688,"fUST",-891.66,0.00049863,120,"2025-08-24T17:10:56.688",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120005,1756055456697,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.697",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120006,1756055456706,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.706",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120008,1756055456715,"fUST",-481.55660703,0.00049863,120,"2025-08-24T17:10:56.715",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120010,1756055456724,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.724",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120011,1756055456733,"fUST",-3640.3,0.00049863,120,"2025-08-24T17:10:56.733",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120013,1756055456742,"fUST",-520.8,0.00049863,120,"2025-08-24T17:10:56.742",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120014,1756055456751,"fUST",-2288.22,0.00049863,120,"2025-08-24T17:10:56.751",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120016,1756055456760,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.760",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120018,1756055456769,"fUST",-515.27962723,0.00049863,120,"2025-08-24T17:10:56.769",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120019,1756055456779,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.779",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120021,1756055456788,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.788",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120023,1756055456797,"fUST",-1243.15,0.00049863,120,"2025-08-24T17:10:56.797",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120024,1756055456807,"fUST",-2007.52,0.00049863,120,"2025-08-24T17:10:56.807",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120026,1756055456816,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.816",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120027,1756055456825,"fUST",-1157.55,0.00049863,120,"2025-08-24T17:10:56.825",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120029,1756055456835,"fUST",-686.32,0.00049863,120,"2025-08-24T17:10:56.835",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120031,1756055456844,"fUST",-2901.75,0.00049863,120,"2025-08-24T17:10:56.844",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120032,1756055456853,"fUST",-1011.15,0.00049863,120,"2025-08-24T17:10:56.853",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120034,1756055456862,"fUST",-736.12,0.00049863,120,"2025-08-24T17:10:56.862",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120035,1756055456872,"fUST",-4805.56,0.00049863,120,"2025-08-24T17:10:56.872",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120037,1756055456881,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.881",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120039,1756055456890,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.890",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120040,1756055456899,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.899",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120042,1756055456908,"fUST",-4608.2,0.00049863,120,"2025-08-24T17:10:56.908",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120044,1756055456918,"fUST",-738.85,0.00049863,120,"2025-08-24T17:10:56.918",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120045,1756055456927,"fUST",-185.36773626,0.00049863,120,"2025-08-24T17:10:56.927",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120047,1756055456936,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.936",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120048,1756055456945,"fUST",-762.65,0.00049863,120,"2025-08-24T17:10:56.945",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120050,1756055456955,"fUST",-644.7,0.00049863,120,"2025-08-24T17:10:56.955",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120052,1756055456966,"fUST",-11933.37,0.00049863,120,"2025-08-24T17:10:56.966",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120053,1756055456977,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:56.977",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120055,1756055456988,"fUST",-604.13,0.00049863,120,"2025-08-24T17:10:56.988",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120056,1756055456997,"fUST",-7040.5,0.00049863,120,"2025-08-24T17:10:56.997",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120058,1756055457006,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:57.006",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120059,1756055457015,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:57.015",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120061,1756055457026,"fUST",-649.94,0.00049863,120,"2025-08-24T17:10:57.026",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120063,1756055457035,"fUST",-623.79,0.00049863,120,"2025-08-24T17:10:57.035",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120064,1756055457045,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:57.045",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120066,1756055457056,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:57.056",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120068,1756055457066,"fUST",-480.0,0.00049863,120,"2025-08-24T17:10:57.066",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120069,1756055457075,"fUST",-2178.61,0.00049863,120,"2025-08-24T17:10:57.075",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120071,1756055457084,"fUST",-665.89,0.00049863,120,"2025-08-24T17:10:57.084",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120072,1756055457093,"fUST",-500.0,0.00049873,2,"2025-08-24T17:10:57.093",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120074,1756055457102,"fUST",-236.33244,0.000499,120,"2025-08-24T17:10:57.102",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120076,1756055457112,"fUST",-844.67759735,0.000499,7,"2025-08-24T17:10:57.112",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120077,1756055457122,"fUST",-1000.0,0.00049921,10,"2025-08-24T17:10:57.122",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120079,1756055457132,"fUST",-397.95830618,0.00049921,10,"2025-08-24T17:10:57.132",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120081,1756055457143,"fUST",-1000.0,0.00049921,10,"2025-08-24T17:10:57.143",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120082,1756055457152,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.152",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120084,1756055457161,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.161",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120086,1756055457171,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.171",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120087,1756055457180,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.180",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120089,1756055457190,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.190",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120090,1756055457199,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.199",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120092,1756055457208,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.208",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120094,1756055457218,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.218",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120095,1756055457227,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.227",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120097,1756055457236,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.236",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120098,1756055457245,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.245",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120100,1756055457256,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.256",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120102,1756055457265,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.265",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120103,1756055457274,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.274",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120105,1756055457283,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.283",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120107,1756055457293,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.293",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120108,1756055457302,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120110,1756055457312,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.312",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120112,1756055457321,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120113,1756055457330,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120115,1756055457341,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.341",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120117,1756055457350,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.350",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120118,1756055457360,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.360",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120120,1756055457369,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.369",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120121,1756055457378,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120123,1756055457387,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120125,1756055457396,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.396",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120126,1756055457406,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120128,1756055457415,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.415",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120130,1756055457425,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120131,1756055457435,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.435",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120133,1756055457443,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.443",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120135,1756055457453,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.453",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120136,1756055457462,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.462",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120138,1756055457471,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.471",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120139,1756055457480,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.480",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120141,1756055457489,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.489",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120143,1756055457498,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.498",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120144,1756055457507,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.507",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120146,1756055457517,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.517",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120148,1756055457526,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.526",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120150,1756055457535,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.535",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120152,1756055457544,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.544",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120154,1756055457553,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.553",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120156,1756055457562,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.562",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120158,1756055457571,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.571",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120160,1756055457580,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.580",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120162,1756055457589,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120164,1756055457599,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.599",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120166,1756055457608,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.608",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120168,1756055457618,"fUST",-1751.26651898,0.00049999,120,"2025-08-24T17:10:57.618",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120170,1756055457628,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.628",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120172,1756055457637,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.637",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120174,1756055457647,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.647",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120176,1756055457656,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.656",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120178,1756055457666,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.666",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120180,1756055457676,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.676",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120181,1756055457686,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.686",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120182,1756055457695,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.695",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120183,1756055457704,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.704",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120184,1756055457713,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.713",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120185,1756055457722,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120186,1756055457731,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.731",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120187,1756055457740,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.740",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120188,1756055457749,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.749",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120189,1756055457758,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.758",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120190,1756055457767,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.767",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120191,1756055457776,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.776",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120192,1756055457786,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.786",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120193,1756055457796,"fUST",-1742.04932676,0.00049999,120,"2025-08-24T17:10:57.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120194,1756055457805,"fUST",-11792.5,0.0005,120,"2025-08-24T17:10:57.805",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120195,1756055457815,"fUST",-264.29152317,0.0005,120,"2025-08-24T17:10:57.815",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120196,1756055457825,"fUST",-530.21713478,0.0005,10,"2025-08-24T17:10:57.825",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120197,1756055457834,"fUST",-199.0,0.0005,7,"2025-08-24T17:10:57.834",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120198,1756055457843,"fUST",-1000.0,0.0005,120,"2025-08-24T17:10:57.843",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120199,1756055457853,"fUST",-200.0,0.0005,120,"2025-08-24T17:10:57.853",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120200,1756055457862,"fUST",-725.14077369,0.0005,120,"2025-08-24T17:10:57.862",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120201,1756055457871,"fUST",-1000.0,0.0005,120,"2025-08-24T17:10:57.871",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120202,1756055457880,"fUST",-87811.26035017,0.0005,120,"2025-08-24T17:10:57.880",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120203,1756055457889,"fUST",-13570.22085588,0.0005,120,"2025-08-24T17:10:57.889",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120204,1756055457898,"fUST",-232.42214577,0.0005,7,"2025-08-24T17:10:57.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120205,1756055457908,"fUST",-153.0,0.0005,120,"2025-08-24T17:10:57.908",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120206,1756055457917,"fUST",-160.0,0.0005,7,"2025-08-24T17:10:57.917",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120207,1756055457927,"fUST",-8115.87,0.0005,14,"2025-08-24T17:10:57.927",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120208,1756055457936,"fUST",-200.0,0.00050058,10,"2025-08-24T17:10:57.936",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120209,1756055457946,"fUST",-1080.06800975,0.00050121,2,"2025-08-24T17:10:57.946",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120210,1756055457955,"fUST",-1000.0,0.00050121,10,"2025-08-24T17:10:57.955",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120211,1756055457964,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:57.964",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120212,1756055457974,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:57.974",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120213,1756055457986,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:57.986",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120214,1756055457995,"fUST",-500.0,0.00050136,60,"2025-08-24T17:10:57.995",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120215,1756055458004,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.004",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120216,1756055458014,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.014",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120217,1756055458025,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.025",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120218,1756055458033,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.033",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120219,1756055458043,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.043",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120220,1756055458053,"fUST",-1304.33,0.00050136,120,"2025-08-24T17:10:58.053",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120221,1756055458062,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.062",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120222,1756055458071,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.071",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120223,1756055458080,"fUST",-558.0,0.00050136,120,"2025-08-24T17:10:58.080",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120224,1756055458090,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.090",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120225,1756055458099,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120226,1756055458109,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.109",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120227,1756055458118,"fUST",-1204.6,0.00050136,120,"2025-08-24T17:10:58.118",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120228,1756055458128,"fUST",-708.36,0.00050136,120,"2025-08-24T17:10:58.128",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120229,1756055458137,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120231,1756055458147,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.147",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120232,1756055458156,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.156",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120233,1756055458165,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.165",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120234,1756055458174,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.174",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120235,1756055458184,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.184",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120237,1756055458193,"fUST",-876.23,0.00050136,120,"2025-08-24T17:10:58.193",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120238,1756055458202,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120239,1756055458211,"fUST",-501.47,0.00050136,120,"2025-08-24T17:10:58.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120241,1756055458221,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.221",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120243,1756055458230,"fUST",-987.64,0.00050136,120,"2025-08-24T17:10:58.230",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120260,1756055458378,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120262,1756055458389,"fUST",-231.86962808,0.00050136,2,"2025-08-24T17:10:58.389",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120264,1756055458400,"fUST",-1032.37,0.00050136,120,"2025-08-24T17:10:58.400",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120266,1756055458413,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.413",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120268,1756055458422,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.422",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120270,1756055458432,"fUST",-1387.16,0.00050136,120,"2025-08-24T17:10:58.432",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120272,1756055458441,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.441",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120274,1756055458451,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.451",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120276,1756055458460,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.460",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120278,1756055458469,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.469",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120280,1756055458478,"fUST",-480.0,0.00050136,7,"2025-08-24T17:10:58.478",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120282,1756055458488,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.488",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120284,1756055458497,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.497",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120286,1756055458506,"fUST",-402.60009878,0.00050136,120,"2025-08-24T17:10:58.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120288,1756055458516,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.516",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120289,1756055458525,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.525",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120291,1756055458534,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.534",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120293,1756055458543,"fUST",-1009.24,0.00050136,120,"2025-08-24T17:10:58.543",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120295,1756055458552,"fUST",-599.47776582,0.00050136,120,"2025-08-24T17:10:58.552",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120297,1756055458562,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.562",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120299,1756055458571,"fUST",-639.3,0.00050136,120,"2025-08-24T17:10:58.571",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120301,1756055458580,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.580",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120303,1756055458589,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120305,1756055458599,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.599",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120307,1756055458608,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.608",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120309,1756055458617,"fUST",-620.93,0.00050136,120,"2025-08-24T17:10:58.617",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120311,1756055458626,"fUST",-531.33,0.00050136,120,"2025-08-24T17:10:58.626",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120313,1756055458636,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120315,1756055458645,"fUST",-1028.86,0.00050136,120,"2025-08-24T17:10:58.645",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120317,1756055458654,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.654",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120319,1756055458663,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120321,1756055458672,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.672",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120323,1756055458681,"fUST",-575.38,0.00050136,120,"2025-08-24T17:10:58.681",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120325,1756055458690,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.690",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120327,1756055458699,"fUST",-454.86704062,0.00050136,120,"2025-08-24T17:10:58.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120329,1756055458709,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.709",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120331,1756055458718,"fUST",-764.97,0.00050136,7,"2025-08-24T17:10:58.718",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120333,1756055458727,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.727",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120335,1756055458736,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.736",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120337,1756055458745,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.745",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120339,1756055458754,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.754",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120341,1756055458763,"fUST",-426.03581214,0.00050136,120,"2025-08-24T17:10:58.763",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120343,1756055458773,"fUST",-799.56,0.00050136,120,"2025-08-24T17:10:58.773",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120345,1756055458784,"fUST",-823.61,0.00050136,120,"2025-08-24T17:10:58.784",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120347,1756055458793,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.793",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120349,1756055458803,"fUST",-2054.44,0.00050136,120,"2025-08-24T17:10:58.803",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120351,1756055458812,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.812",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120353,1756055458821,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.821",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120355,1756055458831,"fUST",-1012.25,0.00050136,120,"2025-08-24T17:10:58.831",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120357,1756055458840,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.840",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120359,1756055458849,"fUST",-1024.39,0.00050136,120,"2025-08-24T17:10:58.849",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120361,1756055458858,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.858",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120363,1756055458867,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.867",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120365,1756055458876,"fUST",-560.12,0.00050136,120,"2025-08-24T17:10:58.876",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120367,1756055458886,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.886",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120369,1756055458895,"fUST",-693.67,0.00050136,120,"2025-08-24T17:10:58.895",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120371,1756055458905,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.905",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120373,1756055458914,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.914",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120375,1756055458923,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.923",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120377,1756055458933,"fUST",-1104.99,0.00050136,120,"2025-08-24T17:10:58.933",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120378,1756055458942,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.942",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120381,1756055458952,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.952",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120382,1756055458962,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.962",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120384,1756055458971,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.971",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120386,1756055458987,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:58.987",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120388,1756055458996,"fUST",-575.02,0.00050136,120,"2025-08-24T17:10:58.996",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120390,1756055459005,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.005",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120392,1756055459015,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.015",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120394,1756055459025,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.025",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120396,1756055459034,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.034",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120398,1756055459044,"fUST",-760.49,0.00050136,120,"2025-08-24T17:10:59.044",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120400,1756055459054,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.054",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120402,1756055459065,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.065",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120404,1756055459074,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.074",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120406,1756055459084,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.084",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120408,1756055459094,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.094",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120410,1756055459103,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.103",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120412,1756055459112,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.112",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120414,1756055459122,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.122",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120416,1756055459131,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.131",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120418,1756055459140,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.140",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120420,1756055459150,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.150",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120422,1756055459159,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.159",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120424,1756055459168,"fUST",-2800.8,0.00050136,120,"2025-08-24T17:10:59.168",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120426,1756055459179,"fUST",-799.54,0.00050136,20,"2025-08-24T17:10:59.179",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120428,1756055459188,"fUST",-606.76536391,0.00050136,120,"2025-08-24T17:10:59.188",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120430,1756055459197,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.197",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120432,1756055459206,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.206",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120434,1756055459216,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.216",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120436,1756055459225,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.225",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120438,1756055459234,"fUST",-498.36,0.00050136,120,"2025-08-24T17:10:59.234",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120440,1756055459243,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.243",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120442,1756055459253,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.253",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120444,1756055459262,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.262",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120446,1756055459272,"fUST",-575.73,0.00050136,120,"2025-08-24T17:10:59.272",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120448,1756055459282,"fUST",-2456.9,0.00050136,120,"2025-08-24T17:10:59.282",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120450,1756055459291,"fUST",-1110.12,0.00050136,120,"2025-08-24T17:10:59.291",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120452,1756055459300,"fUST",-480.0,0.00050136,5,"2025-08-24T17:10:59.300",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120454,1756055459310,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.310",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120456,1756055459319,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.319",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120458,1756055459328,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.328",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120460,1756055459337,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.337",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120462,1756055459346,"fUST",-845.75,0.00050136,120,"2025-08-24T17:10:59.346",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120464,1756055459356,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.356",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120466,1756055459365,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.365",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120468,1756055459374,"fUST",-480.0,0.00050136,20,"2025-08-24T17:10:59.374",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120470,1756055459383,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.383",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120472,1756055459392,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.392",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120474,1756055459401,"fUST",-298.21,0.00050136,120,"2025-08-24T17:10:59.401",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120476,1756055459411,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.411",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120478,1756055459420,"fUST",-619.37,0.00050136,120,"2025-08-24T17:10:59.420",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120480,1756055459429,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.429",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120482,1756055459438,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.438",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120484,1756055459447,"fUST",-246.74394084,0.00050136,38,"2025-08-24T17:10:59.447",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120486,1756055459456,"fUST",-548.04,0.00050136,120,"2025-08-24T17:10:59.456",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120488,1756055459465,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.465",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120490,1756055459475,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.475",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120492,1756055459484,"fUST",-974.25,0.00050136,120,"2025-08-24T17:10:59.484",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120494,1756055459493,"fUST",-1546.9,0.00050136,120,"2025-08-24T17:10:59.493",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120496,1756055459502,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.502",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120498,1756055459512,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.512",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120500,1756055459521,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.521",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120502,1756055459531,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.531",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120504,1756055459540,"fUST",-805.42,0.00050136,120,"2025-08-24T17:10:59.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120506,1756055459550,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.550",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120509,1756055459559,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120511,1756055459569,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.569",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120513,1756055459579,"fUST",-1111.42,0.00050136,120,"2025-08-24T17:10:59.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120515,1756055459588,"fUST",-2663.88,0.00050136,120,"2025-08-24T17:10:59.588",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120517,1756055459597,"fUST",-530.1,0.00050136,120,"2025-08-24T17:10:59.597",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120518,1756055459606,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.606",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120520,1756055459615,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.615",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120522,1756055459624,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.624",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120524,1756055459634,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.634",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120526,1756055459643,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.643",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120528,1756055459653,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.653",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120530,1756055459662,"fUST",-579.98,0.00050136,120,"2025-08-24T17:10:59.662",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120532,1756055459672,"fUST",-972.33,0.00050136,120,"2025-08-24T17:10:59.672",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120534,1756055459681,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.681",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120536,1756055459690,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.690",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120538,1756055459699,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120540,1756055459709,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.709",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120542,1756055459718,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.718",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120544,1756055459727,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.727",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120546,1756055459737,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.737",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120548,1756055459746,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.746",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120550,1756055459755,"fUST",-3287.67,0.00050136,120,"2025-08-24T17:10:59.755",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120552,1756055459765,"fUST",-761.34,0.00050136,120,"2025-08-24T17:10:59.765",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120554,1756055459774,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.774",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120556,1756055459783,"fUST",-534.58,0.00050136,120,"2025-08-24T17:10:59.783",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120558,1756055459792,"fUST",-4363.52,0.00050136,30,"2025-08-24T17:10:59.792",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120560,1756055459802,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.802",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120562,1756055459811,"fUST",-480.0,0.00050136,2,"2025-08-24T17:10:59.811",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120564,1756055459820,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.820",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120566,1756055459829,"fUST",-491.06,0.00050136,120,"2025-08-24T17:10:59.829",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120568,1756055459839,"fUST",-924.46,0.00050136,120,"2025-08-24T17:10:59.839",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120570,1756055459848,"fUST",-1014.51,0.00050136,120,"2025-08-24T17:10:59.848",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120572,1756055459857,"fUST",-480.0,0.00050136,2,"2025-08-24T17:10:59.857",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120574,1756055459866,"fUST",-3311.52,0.00050136,120,"2025-08-24T17:10:59.866",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120576,1756055459875,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.875",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120578,1756055459885,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.885",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120580,1756055459894,"fUST",-621.33,0.00050136,120,"2025-08-24T17:10:59.894",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120582,1756055459903,"fUST",-5270.82,0.00050136,120,"2025-08-24T17:10:59.903",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120584,1756055459912,"fUST",-1603.59,0.00050136,120,"2025-08-24T17:10:59.912",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120586,1756055459921,"fUST",-1119.31,0.00050136,120,"2025-08-24T17:10:59.921",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120588,1756055459931,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.931",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120590,1756055459940,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.940",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120592,1756055459949,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.949",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120594,1756055459958,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.958",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120596,1756055459967,"fUST",-569.63,0.00050136,120,"2025-08-24T17:10:59.967",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120598,1756055459979,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.979",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120600,1756055459988,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.988",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120602,1756055459998,"fUST",-480.0,0.00050136,120,"2025-08-24T17:10:59.998",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120604,1756055460008,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.008",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120606,1756055460017,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.017",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120608,1756055460027,"fUST",-431.44121735,0.00050136,120,"2025-08-24T17:11:00.027",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120610,1756055460037,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.037",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120612,1756055460047,"fUST",-2627.16,0.00050136,120,"2025-08-24T17:11:00.047",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120614,1756055460058,"fUST",-935.32,0.00050136,120,"2025-08-24T17:11:00.058",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120616,1756055460067,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.067",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120618,1756055460077,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.077",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120620,1756055460086,"fUST",-866.84,0.00050136,120,"2025-08-24T17:11:00.086",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120622,1756055460095,"fUST",-976.22,0.00050136,120,"2025-08-24T17:11:00.095",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120624,1756055460104,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.104",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120626,1756055460113,"fUST",-2944.02,0.00050136,120,"2025-08-24T17:11:00.113",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120628,1756055460122,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.122",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120630,1756055460131,"fUST",-921.35,0.00050136,120,"2025-08-24T17:11:00.131",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120632,1756055460141,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.141",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120634,1756055460151,"fUST",-1268.38,0.00050136,120,"2025-08-24T17:11:00.151",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120636,1756055460160,"fUST",-969.12,0.00050136,120,"2025-08-24T17:11:00.160",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120638,1756055460169,"fUST",-665.21,0.00050136,120,"2025-08-24T17:11:00.169",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120639,1756055460179,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.179",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120641,1756055460189,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.189",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120643,1756055460198,"fUST",-625.26,0.00050136,120,"2025-08-24T17:11:00.198",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120645,1756055460207,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.207",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120648,1756055460217,"fUST",-566.6,0.00050136,120,"2025-08-24T17:11:00.217",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120650,1756055460226,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.226",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120652,1756055460236,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.236",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120654,1756055460246,"fUST",-2977.66,0.00050136,120,"2025-08-24T17:11:00.246",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120656,1756055460256,"fUST",-651.75,0.00050136,120,"2025-08-24T17:11:00.256",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120658,1756055460265,"fUST",-1118.94,0.00050136,120,"2025-08-24T17:11:00.265",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120660,1756055460275,"fUST",-930.6,0.00050136,120,"2025-08-24T17:11:00.275",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120662,1756055460285,"fUST",-751.95,0.00050136,120,"2025-08-24T17:11:00.285",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120664,1756055460294,"fUST",-1441.85,0.00050136,120,"2025-08-24T17:11:00.294",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120666,1756055460303,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.303",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120668,1756055460312,"fUST",-2246.16,0.00050136,120,"2025-08-24T17:11:00.312",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120670,1756055460321,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120672,1756055460330,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120674,1756055460339,"fUST",-378.20102952,0.00050136,120,"2025-08-24T17:11:00.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120676,1756055460348,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.348",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120678,1756055460357,"fUST",-15462.69,0.00050136,120,"2025-08-24T17:11:00.357",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120680,1756055460367,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.367",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120682,1756055460376,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.376",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120684,1756055460386,"fUST",-497.07,0.00050136,120,"2025-08-24T17:11:00.386",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120686,1756055460394,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.394",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120688,1756055460404,"fUST",-1175.33,0.00050136,120,"2025-08-24T17:11:00.404",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120690,1756055460413,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.413",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120692,1756055460422,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.422",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120694,1756055460431,"fUST",-1135.82,0.00050136,120,"2025-08-24T17:11:00.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120696,1756055460441,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.441",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120698,1756055460450,"fUST",-519.05,0.00050136,120,"2025-08-24T17:11:00.450",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120700,1756055460459,"fUST",-1310.76,0.00050136,120,"2025-08-24T17:11:00.459",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120716,1756055460598,"fUST",-1104.46,0.00050136,120,"2025-08-24T17:11:00.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120718,1756055460608,"fUST",-864.79,0.00050136,120,"2025-08-24T17:11:00.608",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120720,1756055460617,"fUST",-738.59,0.00050136,120,"2025-08-24T17:11:00.617",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120722,1756055460626,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.626",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120724,1756055460635,"fUST",-630.98,0.00050136,120,"2025-08-24T17:11:00.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120726,1756055460644,"fUST",-1103.81,0.00050136,120,"2025-08-24T17:11:00.644",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120728,1756055460652,"fUST",-804.25,0.00050136,120,"2025-08-24T17:11:00.652",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120730,1756055460662,"fUST",-701.71,0.00050136,120,"2025-08-24T17:11:00.662",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120732,1756055460671,"fUST",-1883.78,0.00050136,120,"2025-08-24T17:11:00.671",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120734,1756055460681,"fUST",-587.56,0.00050136,120,"2025-08-24T17:11:00.681",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120736,1756055460690,"fUST",-1052.03,0.00050136,120,"2025-08-24T17:11:00.690",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120738,1756055460699,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120740,1756055460708,"fUST",-1011.82,0.00050136,120,"2025-08-24T17:11:00.708",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120742,1756055460718,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.718",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120744,1756055460729,"fUST",-3938.43,0.00050136,120,"2025-08-24T17:11:00.729",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120746,1756055460739,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.739",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120748,1756055460749,"fUST",-1352.63,0.00050136,120,"2025-08-24T17:11:00.749",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120750,1756055460758,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.758",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120751,1756055460766,"fUST",-2029.09,0.00050136,120,"2025-08-24T17:11:00.766",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120753,1756055460776,"fUST",-530.95,0.00050136,120,"2025-08-24T17:11:00.776",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120755,1756055460785,"fUST",-1852.4,0.00050136,120,"2025-08-24T17:11:00.785",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120757,1756055460795,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.795",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120759,1756055460804,"fUST",-762.74,0.00050136,120,"2025-08-24T17:11:00.804",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120761,1756055460814,"fUST",-1000.07,0.00050136,120,"2025-08-24T17:11:00.814",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120763,1756055460823,"fUST",-952.48,0.00050136,120,"2025-08-24T17:11:00.823",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120765,1756055460832,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.832",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120767,1756055460841,"fUST",-572.6,0.00050136,120,"2025-08-24T17:11:00.841",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120769,1756055460851,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.851",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120771,1756055460861,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.861",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120773,1756055460870,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.870",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120775,1756055460880,"fUST",-519.0,0.00050136,120,"2025-08-24T17:11:00.880",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120777,1756055460889,"fUST",-1238.73,0.00050136,120,"2025-08-24T17:11:00.889",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120779,1756055460898,"fUST",-2313.47,0.00050136,120,"2025-08-24T17:11:00.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120781,1756055460907,"fUST",-446.12949102,0.00050136,120,"2025-08-24T17:11:00.907",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120783,1756055460917,"fUST",-835.28,0.00050136,120,"2025-08-24T17:11:00.917",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120785,1756055460926,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120787,1756055460935,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.935",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120789,1756055460945,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.945",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120791,1756055460954,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.954",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120793,1756055460963,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:00.963",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120795,1756055460973,"fUST",-480.0,0.00050136,2,"2025-08-24T17:11:00.973",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120797,1756055460986,"fUST",-1047.71,0.00050136,120,"2025-08-24T17:11:00.986",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120799,1756055460996,"fUST",-1134.4,0.00050136,120,"2025-08-24T17:11:00.996",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120801,1756055461005,"fUST",-756.43,0.00050136,120,"2025-08-24T17:11:01.005",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120803,1756055461015,"fUST",-1313.53,0.00050136,120,"2025-08-24T17:11:01.015",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120805,1756055461025,"fUST",-1285.47,0.00050136,120,"2025-08-24T17:11:01.025",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120807,1756055461034,"fUST",-531.72,0.00050136,120,"2025-08-24T17:11:01.034",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120809,1756055461043,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.043",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120811,1756055461054,"fUST",-939.49,0.00050136,120,"2025-08-24T17:11:01.054",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120813,1756055461064,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.064",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120815,1756055461073,"fUST",-496.03,0.00050136,120,"2025-08-24T17:11:01.073",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120817,1756055461082,"fUST",-1167.94,0.00050136,120,"2025-08-24T17:11:01.082",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120819,1756055461091,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.091",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120821,1756055461101,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.101",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120823,1756055461110,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.110",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120825,1756055461120,"fUST",-25060.02,0.00050136,120,"2025-08-24T17:11:01.120",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120827,1756055461130,"fUST",-607.81,0.00050136,120,"2025-08-24T17:11:01.130",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120829,1756055461139,"fUST",-1756.32,0.00050136,120,"2025-08-24T17:11:01.139",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120831,1756055461148,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.148",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120833,1756055461158,"fUST",-1176.73,0.00050136,120,"2025-08-24T17:11:01.158",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120835,1756055461167,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.167",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120837,1756055461176,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.176",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120839,1756055461186,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.186",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120841,1756055461195,"fUST",-660.08,0.00050136,120,"2025-08-24T17:11:01.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120843,1756055461204,"fUST",-1203.06,0.00050136,120,"2025-08-24T17:11:01.204",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120845,1756055461214,"fUST",-680.53,0.00050136,120,"2025-08-24T17:11:01.214",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120847,1756055461223,"fUST",-585.70028628,0.00050136,120,"2025-08-24T17:11:01.223",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120849,1756055461233,"fUST",-1384.65,0.00050136,120,"2025-08-24T17:11:01.233",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120851,1756055461242,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.242",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120853,1756055461251,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.251",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120854,1756055461260,"fUST",-990.73,0.00050136,120,"2025-08-24T17:11:01.260",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120855,1756055461269,"fUST",-165.88994065,0.00050136,120,"2025-08-24T17:11:01.269",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120856,1756055461279,"fUST",-1731.98,0.00050136,120,"2025-08-24T17:11:01.279",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120857,1756055461288,"fUST",-721.8,0.00050136,14,"2025-08-24T17:11:01.288",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120858,1756055461297,"fUST",-622.82,0.00050136,120,"2025-08-24T17:11:01.297",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120859,1756055461306,"fUST",-1000.0,0.00050136,120,"2025-08-24T17:11:01.306",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120860,1756055461315,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.315",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120861,1756055461325,"fUST",-661.82,0.00050136,120,"2025-08-24T17:11:01.325",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120862,1756055461335,"fUST",-524.19,0.00050136,120,"2025-08-24T17:11:01.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120863,1756055461345,"fUST",-548.96,0.00050136,120,"2025-08-24T17:11:01.345",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120864,1756055461355,"fUST",-911.74,0.00050136,120,"2025-08-24T17:11:01.355",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120865,1756055461365,"fUST",-4819.0,0.00050136,120,"2025-08-24T17:11:01.365",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120866,1756055461374,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.374",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120867,1756055461384,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.384",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120868,1756055461393,"fUST",-3784.58,0.00050136,120,"2025-08-24T17:11:01.393",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120869,1756055461403,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.403",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120870,1756055461412,"fUST",-985.35,0.00050136,120,"2025-08-24T17:11:01.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120871,1756055461421,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120872,1756055461431,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120873,1756055461443,"fUST",-658.58,0.00050136,120,"2025-08-24T17:11:01.443",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120874,1756055461452,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.452",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120875,1756055461462,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.462",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120876,1756055461472,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.472",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120877,1756055461483,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.483",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120878,1756055461493,"fUST",-622.23,0.00050136,120,"2025-08-24T17:11:01.493",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120879,1756055461502,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.502",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120880,1756055461512,"fUST",-599.58,0.00050136,120,"2025-08-24T17:11:01.512",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120881,1756055461521,"fUST",-1386.56,0.00050136,120,"2025-08-24T17:11:01.521",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120882,1756055461530,"fUST",-639.22,0.00050136,120,"2025-08-24T17:11:01.530",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120884,1756055461539,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.539",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120886,1756055461549,"fUST",-568.62,0.00050136,120,"2025-08-24T17:11:01.549",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120888,1756055461559,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120890,1756055461568,"fUST",-2260.98,0.00050136,120,"2025-08-24T17:11:01.568",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120893,1756055461585,"fUST",-1207.48,0.00050136,120,"2025-08-24T17:11:01.585",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120896,1756055461606,"fUST",-662.52,0.00050136,120,"2025-08-24T17:11:01.606",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120899,1756055461622,"fUST",-1363.1,0.00050136,120,"2025-08-24T17:11:01.622",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120902,1756055461642,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.642",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120905,1756055461661,"fUST",-2288.25,0.00050136,120,"2025-08-24T17:11:01.661",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120908,1756055461680,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.680",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120911,1756055461699,"fUST",-467.33845849,0.00050136,120,"2025-08-24T17:11:01.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120914,1756055461718,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.718",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120916,1756055461733,"fUST",-2339.82,0.00050136,120,"2025-08-24T17:11:01.733",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120919,1756055461751,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.751",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120923,1756055461771,"fUST",-480.09,0.00050136,120,"2025-08-24T17:11:01.771",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120925,1756055461789,"fUST",-2261.85,0.00050136,120,"2025-08-24T17:11:01.789",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120928,1756055461801,"fUST",-941.43,0.00050136,120,"2025-08-24T17:11:01.801",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120931,1756055461821,"fUST",-899.2,0.00050136,120,"2025-08-24T17:11:01.821",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120933,1756055461834,"fUST",-988.38,0.00050136,120,"2025-08-24T17:11:01.834",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120936,1756055461850,"fUST",-629.35,0.00050136,120,"2025-08-24T17:11:01.850",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120938,1756055461863,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.863",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120941,1756055461878,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.878",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120944,1756055461894,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.894",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120946,1756055461910,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.910",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120949,1756055461925,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120951,1756055461940,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:01.940",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120954,1756055461956,"fUST",-5694.54,0.00050136,120,"2025-08-24T17:11:01.956",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120956,1756055461973,"fUST",-715.78,0.00050136,120,"2025-08-24T17:11:01.973",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120958,1756055461997,"fUST",-1087.11,0.00050136,120,"2025-08-24T17:11:01.997",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120961,1756055462021,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.021",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120963,1756055462048,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.048",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120965,1756055462075,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.075",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120968,1756055462099,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120970,1756055462113,"fUST",-836.64,0.00050136,120,"2025-08-24T17:11:02.113",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120972,1756055462128,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.128",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120975,1756055462144,"fUST",-1163.35,0.00050136,120,"2025-08-24T17:11:02.144",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120977,1756055462159,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.159",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120980,1756055462174,"fUST",-427.70049843,0.00050136,120,"2025-08-24T17:11:02.174",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120983,1756055462190,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.190",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120985,1756055462205,"fUST",-793.25,0.00050136,120,"2025-08-24T17:11:02.205",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120988,1756055462220,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120990,1756055462236,"fUST",-530.72,0.00050136,120,"2025-08-24T17:11:02.236",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120992,1756055462251,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.251",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120993,1756055462265,"fUST",-785.12,0.00050136,120,"2025-08-24T17:11:02.265",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120994,1756055462280,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.280",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120995,1756055462294,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.294",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120996,1756055462308,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.308",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120997,1756055462321,"fUST",-1211.77,0.00050136,120,"2025-08-24T17:11:02.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120998,1756055462335,"fUST",-1481.43,0.00050136,120,"2025-08-24T17:11:02.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381120999,1756055462348,"fUST",-480.0,0.00050136,7,"2025-08-24T17:11:02.348",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121000,1756055462362,"fUST",-439.78640586,0.00050136,120,"2025-08-24T17:11:02.362",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121001,1756055462378,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121002,1756055462392,"fUST",-1024.3,0.00050136,120,"2025-08-24T17:11:02.392",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121003,1756055462406,"fUST",-1502.31,0.00050136,120,"2025-08-24T17:11:02.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121004,1756055462425,"fUST",-1812.9,0.00050136,120,"2025-08-24T17:11:02.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121005,1756055462438,"fUST",-449.99736481,0.00050136,120,"2025-08-24T17:11:02.438",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121006,1756055462453,"fUST",-1771.85,0.00050136,120,"2025-08-24T17:11:02.453",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121007,1756055462468,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.468",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121008,1756055462482,"fUST",-604.45,0.00050136,120,"2025-08-24T17:11:02.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121009,1756055462496,"fUST",-846.31,0.00050136,120,"2025-08-24T17:11:02.496",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121010,1756055462509,"fUST",-497.97,0.00050136,120,"2025-08-24T17:11:02.509",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121011,1756055462523,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.523",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121012,1756055462537,"fUST",-819.49,0.00050136,120,"2025-08-24T17:11:02.537",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121013,1756055462551,"fUST",-3032.16,0.00050136,120,"2025-08-24T17:11:02.551",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121014,1756055462565,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.565",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121015,1756055462580,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.580",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121016,1756055462593,"fUST",-696.12,0.00050136,120,"2025-08-24T17:11:02.593",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121017,1756055462608,"fUST",-411.53802869,0.00050136,120,"2025-08-24T17:11:02.608",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121018,1756055462622,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.622",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121019,1756055462636,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121020,1756055462651,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.651",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121021,1756055462665,"fUST",-2168.02,0.00050136,120,"2025-08-24T17:11:02.665",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121022,1756055462679,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.679",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121023,1756055462694,"fUST",-775.51,0.00050136,120,"2025-08-24T17:11:02.694",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121024,1756055462707,"fUST",-3394.87,0.00050136,120,"2025-08-24T17:11:02.707",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121025,1756055462721,"fUST",-850.25,0.00050136,120,"2025-08-24T17:11:02.721",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121026,1756055462735,"fUST",-445.73036292,0.00050136,120,"2025-08-24T17:11:02.735",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121027,1756055462749,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.749",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121028,1756055462763,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.763",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121029,1756055462776,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.776",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121030,1756055462791,"fUST",-690.14,0.00050136,120,"2025-08-24T17:11:02.791",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121031,1756055462805,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.805",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121032,1756055462819,"fUST",-1266.09,0.00050136,120,"2025-08-24T17:11:02.819",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121033,1756055462833,"fUST",-1153.16,0.00050136,120,"2025-08-24T17:11:02.833",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121034,1756055462846,"fUST",-1290.45,0.00050136,120,"2025-08-24T17:11:02.846",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121035,1756055462860,"fUST",-997.77,0.00050136,120,"2025-08-24T17:11:02.860",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121036,1756055462874,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.874",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121037,1756055462888,"fUST",-690.65,0.00050136,120,"2025-08-24T17:11:02.888",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121038,1756055462903,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.903",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121039,1756055462917,"fUST",-771.12,0.00050136,120,"2025-08-24T17:11:02.917",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121040,1756055462931,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.931",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121041,1756055462945,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.945",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121042,1756055462960,"fUST",-1024.37,0.00050136,120,"2025-08-24T17:11:02.960",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121043,1756055462974,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.974",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121044,1756055462992,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:02.992",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121045,1756055463006,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.006",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121046,1756055463020,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.020",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121047,1756055463035,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.035",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121048,1756055463049,"fUST",-1911.5,0.00050136,120,"2025-08-24T17:11:03.049",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121049,1756055463064,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.064",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121050,1756055463079,"fUST",-745.36,0.00050136,120,"2025-08-24T17:11:03.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121051,1756055463094,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.094",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121052,1756055463108,"fUST",-5670.67,0.00050136,120,"2025-08-24T17:11:03.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121053,1756055463123,"fUST",-1843.25,0.00050136,120,"2025-08-24T17:11:03.123",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121054,1756055463139,"fUST",-537.12,0.00050136,120,"2025-08-24T17:11:03.139",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121055,1756055463312,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.312",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121056,1756055463389,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.389",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121057,1756055463401,"fUST",-793.94,0.00050136,120,"2025-08-24T17:11:03.401",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121058,1756055463411,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.411",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121059,1756055463422,"fUST",-1296.84,0.00050136,120,"2025-08-24T17:11:03.422",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121060,1756055463432,"fUST",-1011.54,0.00050136,120,"2025-08-24T17:11:03.432",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121061,1756055463444,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.444",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121062,1756055463454,"fUST",-508.95,0.00050136,120,"2025-08-24T17:11:03.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121063,1756055463464,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.464",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121064,1756055463474,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.474",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121065,1756055463486,"fUST",-480.0,0.00050136,7,"2025-08-24T17:11:03.486",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121066,1756055463496,"fUST",-3301.48,0.00050136,120,"2025-08-24T17:11:03.496",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121067,1756055463506,"fUST",-2278.23,0.00050136,120,"2025-08-24T17:11:03.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121068,1756055463516,"fUST",-903.27,0.00050136,120,"2025-08-24T17:11:03.516",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121069,1756055463526,"fUST",-739.84,0.00050136,120,"2025-08-24T17:11:03.526",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121070,1756055463536,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.536",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121071,1756055463546,"fUST",-480.0,0.00050136,30,"2025-08-24T17:11:03.546",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121072,1756055463555,"fUST",-529.95,0.00050136,120,"2025-08-24T17:11:03.555",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121073,1756055463564,"fUST",-491.26,0.00050136,120,"2025-08-24T17:11:03.564",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121074,1756055463574,"fUST",-3194.73,0.00050136,120,"2025-08-24T17:11:03.574",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121075,1756055463583,"fUST",-317.70721204,0.00050136,120,"2025-08-24T17:11:03.583",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121076,1756055463593,"fUST",-1589.05,0.00050136,120,"2025-08-24T17:11:03.593",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121077,1756055463603,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.603",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121078,1756055463612,"fUST",-1842.16,0.00050136,120,"2025-08-24T17:11:03.612",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121079,1756055463621,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.621",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121080,1756055463631,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.631",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121081,1756055463640,"fUST",-493.38,0.00050136,120,"2025-08-24T17:11:03.640",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121082,1756055463650,"fUST",-1583.47,0.00050136,120,"2025-08-24T17:11:03.650",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121083,1756055463659,"fUST",-1394.93,0.00050136,120,"2025-08-24T17:11:03.659",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121084,1756055463668,"fUST",-4061.82,0.00050136,120,"2025-08-24T17:11:03.668",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121085,1756055463678,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.678",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121086,1756055463688,"fUST",-1131.41,0.00050136,120,"2025-08-24T17:11:03.688",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121087,1756055463697,"fUST",-1693.2,0.00050136,120,"2025-08-24T17:11:03.697",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121088,1756055463707,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.707",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121089,1756055463716,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.716",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121090,1756055463726,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.726",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121091,1756055463737,"fUST",-384.7058922,0.00050136,120,"2025-08-24T17:11:03.737",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121092,1756055463747,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.747",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121093,1756055463756,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.756",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121094,1756055463766,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.766",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121095,1756055463776,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.776",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121096,1756055463786,"fUST",-811.93,0.00050136,120,"2025-08-24T17:11:03.786",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121097,1756055463796,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121098,1756055463807,"fUST",-2468.89,0.00050136,120,"2025-08-24T17:11:03.807",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121099,1756055463817,"fUST",-1024.08,0.00050136,120,"2025-08-24T17:11:03.817",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121100,1756055463826,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.826",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121101,1756055463836,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.836",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121102,1756055463845,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.845",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121103,1756055463855,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121104,1756055463864,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.864",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121105,1756055463873,"fUST",-7656.79,0.00050136,3,"2025-08-24T17:11:03.873",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121106,1756055463883,"fUST",-5215.85,0.00050136,120,"2025-08-24T17:11:03.883",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121107,1756055463892,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.892",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121108,1756055463902,"fUST",-2138.96,0.00050136,120,"2025-08-24T17:11:03.902",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121109,1756055463911,"fUST",-537.38,0.00050136,120,"2025-08-24T17:11:03.911",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121110,1756055463921,"fUST",-488.48,0.00050136,120,"2025-08-24T17:11:03.921",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121111,1756055463931,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.931",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121112,1756055463942,"fUST",-1000.0,0.00050136,120,"2025-08-24T17:11:03.942",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121113,1756055463951,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.951",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121114,1756055463962,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.962",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121115,1756055463972,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.972",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121116,1756055463987,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.987",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121117,1756055463996,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:03.996",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121118,1756055464006,"fUST",-759.96,0.00050136,120,"2025-08-24T17:11:04.006",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121119,1756055464016,"fUST",-671.03,0.00050136,120,"2025-08-24T17:11:04.016",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121120,1756055464027,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.027",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121121,1756055464037,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.037",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121122,1756055464047,"fUST",-1356.34,0.00050136,120,"2025-08-24T17:11:04.047",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121123,1756055464058,"fUST",-9117.03,0.00050136,120,"2025-08-24T17:11:04.058",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121124,1756055464068,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.068",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121125,1756055464078,"fUST",-1041.61,0.00050136,120,"2025-08-24T17:11:04.078",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121127,1756055464089,"fUST",-559.16,0.00050136,120,"2025-08-24T17:11:04.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121129,1756055464099,"fUST",-1266.87,0.00050136,120,"2025-08-24T17:11:04.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121131,1756055464109,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.109",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121133,1756055464118,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.118",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121135,1756055464128,"fUST",-1384.18,0.00050136,120,"2025-08-24T17:11:04.128",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121137,1756055464138,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.138",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121139,1756055464148,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.148",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121141,1756055464158,"fUST",-1175.78,0.00050136,120,"2025-08-24T17:11:04.158",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121143,1756055464167,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.167",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121145,1756055464177,"fUST",-953.84,0.00050136,120,"2025-08-24T17:11:04.177",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121147,1756055464186,"fUST",-4820.76,0.00050136,120,"2025-08-24T17:11:04.186",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121149,1756055464195,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121151,1756055464206,"fUST",-1640.25,0.00050136,120,"2025-08-24T17:11:04.206",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121153,1756055464215,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.215",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121155,1756055464225,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.225",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121156,1756055464236,"fUST",-4366.09,0.00050136,120,"2025-08-24T17:11:04.236",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121157,1756055464245,"fUST",-927.7,0.00050136,120,"2025-08-24T17:11:04.245",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121158,1756055464255,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.255",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121159,1756055464264,"fUST",-534.43461919,0.00050136,120,"2025-08-24T17:11:04.264",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121160,1756055464273,"fUST",-1049.55,0.00050136,120,"2025-08-24T17:11:04.273",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121161,1756055464282,"fUST",-574.28,0.00050136,120,"2025-08-24T17:11:04.282",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121162,1756055464292,"fUST",-3921.83,0.00050136,120,"2025-08-24T17:11:04.292",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121163,1756055464301,"fUST",-693.14,0.00050136,120,"2025-08-24T17:11:04.301",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121164,1756055464311,"fUST",-10877.38,0.00050136,120,"2025-08-24T17:11:04.311",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121165,1756055464321,"fUST",-1314.05,0.00050136,120,"2025-08-24T17:11:04.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121166,1756055464330,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121167,1756055464340,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.340",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121168,1756055464349,"fUST",-814.69,0.00050136,120,"2025-08-24T17:11:04.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121170,1756055464359,"fUST",-9711.66,0.00050136,120,"2025-08-24T17:11:04.359",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121172,1756055464368,"fUST",-813.66,0.00050136,120,"2025-08-24T17:11:04.368",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121174,1756055464377,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.377",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121175,1756055464386,"fUST",-1467.03,0.00050136,120,"2025-08-24T17:11:04.386",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121177,1756055464395,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.395",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121179,1756055464405,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.405",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121181,1756055464414,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.414",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121182,1756055464424,"fUST",-574.79,0.00050136,120,"2025-08-24T17:11:04.424",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121183,1756055464433,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.433",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121185,1756055464443,"fUST",-739.13,0.00050136,120,"2025-08-24T17:11:04.443",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121187,1756055464452,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.452",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121188,1756055464462,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.462",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121190,1756055464471,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.471",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121191,1756055464480,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.480",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121192,1756055464490,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.490",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121193,1756055464499,"fUST",-963.68,0.00050136,120,"2025-08-24T17:11:04.499",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121194,1756055464508,"fUST",-365.626196,0.00050136,120,"2025-08-24T17:11:04.508",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121195,1756055464517,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.517",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121196,1756055464527,"fUST",-665.35,0.00050136,120,"2025-08-24T17:11:04.527",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121197,1756055464536,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.536",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121198,1756055464546,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.546",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121199,1756055464556,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.556",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121200,1756055464565,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.565",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121201,1756055464574,"fUST",-491.81,0.00050136,120,"2025-08-24T17:11:04.574",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121202,1756055464584,"fUST",-1968.04,0.00050136,120,"2025-08-24T17:11:04.584",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121203,1756055464593,"fUST",-487.74,0.00050136,120,"2025-08-24T17:11:04.593",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121204,1756055464602,"fUST",-480.0,0.00050136,30,"2025-08-24T17:11:04.602",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121205,1756055464612,"fUST",-1614.12,0.00050136,120,"2025-08-24T17:11:04.612",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121206,1756055464622,"fUST",-596.24,0.00050136,120,"2025-08-24T17:11:04.622",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121207,1756055464632,"fUST",-1392.01,0.00050136,120,"2025-08-24T17:11:04.632",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121208,1756055464642,"fUST",-1661.12,0.00050136,120,"2025-08-24T17:11:04.642",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121209,1756055464652,"fUST",-990.78,0.00050136,120,"2025-08-24T17:11:04.652",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121210,1756055464661,"fUST",-480.0,0.00050136,90,"2025-08-24T17:11:04.661",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121211,1756055464670,"fUST",-1923.74,0.00050136,120,"2025-08-24T17:11:04.670",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121212,1756055464679,"fUST",-937.02,0.00050136,120,"2025-08-24T17:11:04.679",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121213,1756055464690,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.690",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121214,1756055464699,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121215,1756055464709,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.709",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121216,1756055464719,"fUST",-728.28,0.00050136,120,"2025-08-24T17:11:04.719",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121217,1756055464729,"fUST",-829.08,0.00050136,120,"2025-08-24T17:11:04.729",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121218,1756055464738,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.738",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121219,1756055464747,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.747",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121220,1756055464756,"fUST",-31593.11,0.00050136,120,"2025-08-24T17:11:04.756",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121221,1756055464765,"fUST",-18383.01,0.00050136,120,"2025-08-24T17:11:04.765",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121222,1756055464775,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.775",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121223,1756055464784,"fUST",-515.0,0.00050136,120,"2025-08-24T17:11:04.784",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121224,1756055464793,"fUST",-193.71942834,0.00050136,120,"2025-08-24T17:11:04.793",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121225,1756055464803,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.803",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121226,1756055464812,"fUST",-1265.77,0.00050136,120,"2025-08-24T17:11:04.812",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121227,1756055464822,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.822",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121228,1756055464832,"fUST",-3415.67,0.00050136,120,"2025-08-24T17:11:04.832",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121229,1756055464841,"fUST",-1514.7,0.00050136,120,"2025-08-24T17:11:04.841",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121230,1756055464850,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.850",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121231,1756055464859,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.859",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121232,1756055464869,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.869",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121233,1756055464880,"fUST",-570.0,0.00050136,120,"2025-08-24T17:11:04.880",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121234,1756055464889,"fUST",-2162.26,0.00050136,120,"2025-08-24T17:11:04.889",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121235,1756055464899,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.899",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121236,1756055464909,"fUST",-607.75,0.00050136,120,"2025-08-24T17:11:04.909",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121237,1756055464918,"fUST",-1526.46,0.00050136,120,"2025-08-24T17:11:04.918",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121238,1756055464928,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.928",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121239,1756055464938,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.938",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121240,1756055464947,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.947",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121241,1756055464957,"fUST",-3346.86,0.00050136,120,"2025-08-24T17:11:04.957",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121242,1756055464966,"fUST",-2069.22,0.00050136,120,"2025-08-24T17:11:04.966",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121243,1756055464977,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:04.977",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121244,1756055464990,"fUST",-1539.71,0.00050136,120,"2025-08-24T17:11:04.990",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121245,1756055465004,"fUST",-815.12,0.00050136,120,"2025-08-24T17:11:05.004",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121246,1756055465015,"fUST",-593.19563811,0.00050136,120,"2025-08-24T17:11:05.015",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121247,1756055465027,"fUST",-1009.26,0.00050136,120,"2025-08-24T17:11:05.027",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121248,1756055465037,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.037",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121249,1756055465046,"fUST",-10164.75,0.00050136,120,"2025-08-24T17:11:05.046",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121250,1756055465059,"fUST",-1473.28,0.00050136,120,"2025-08-24T17:11:05.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121251,1756055465069,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.069",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121252,1756055465079,"fUST",-422.06347544,0.00050136,120,"2025-08-24T17:11:05.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121253,1756055465088,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.088",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121254,1756055465097,"fUST",-484.05,0.00050136,120,"2025-08-24T17:11:05.097",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121255,1756055465107,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121256,1756055465118,"fUST",-4042.25,0.00050136,120,"2025-08-24T17:11:05.118",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121257,1756055465127,"fUST",-948.53,0.00050136,120,"2025-08-24T17:11:05.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121258,1756055465137,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121259,1756055465146,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.146",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121260,1756055465156,"fUST",-839.42,0.00050136,120,"2025-08-24T17:11:05.156",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121261,1756055465166,"fUST",-1905.94,0.00050136,120,"2025-08-24T17:11:05.166",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121262,1756055465177,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.177",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121263,1756055465186,"fUST",-658.3,0.00050136,120,"2025-08-24T17:11:05.186",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121264,1756055465196,"fUST",-1296.93,0.00050136,120,"2025-08-24T17:11:05.196",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121265,1756055465205,"fUST",-5679.91,0.00050136,120,"2025-08-24T17:11:05.205",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121266,1756055465215,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.215",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121267,1756055465225,"fUST",-847.85,0.00050136,120,"2025-08-24T17:11:05.225",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121268,1756055465235,"fUST",-803.03,0.00050136,120,"2025-08-24T17:11:05.235",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121269,1756055465245,"fUST",-826.09,0.00050136,120,"2025-08-24T17:11:05.245",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121270,1756055465254,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.254",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121271,1756055465264,"fUST",-3511.95,0.00050136,120,"2025-08-24T17:11:05.264",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121272,1756055465273,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.273",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121273,1756055465283,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.283",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121274,1756055465292,"fUST",-1903.35,0.00050136,120,"2025-08-24T17:11:05.292",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121275,1756055465302,"fUST",-747.88,0.00050136,120,"2025-08-24T17:11:05.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121276,1756055465311,"fUST",-1846.81,0.00050136,120,"2025-08-24T17:11:05.311",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121277,1756055465321,"fUST",-1131.94,0.00050136,120,"2025-08-24T17:11:05.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121278,1756055465330,"fUST",-4507.95,0.00050136,120,"2025-08-24T17:11:05.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121279,1756055465339,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121280,1756055465349,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121281,1756055465359,"fUST",-557.69,0.00050136,120,"2025-08-24T17:11:05.359",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121282,1756055465368,"fUST",-1188.67,0.00050136,120,"2025-08-24T17:11:05.368",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121283,1756055465378,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121284,1756055465387,"fUST",-1105.71,0.00050136,120,"2025-08-24T17:11:05.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121285,1756055465396,"fUST",-995.5,0.00050136,120,"2025-08-24T17:11:05.396",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121286,1756055465406,"fUST",-1386.24,0.00050136,120,"2025-08-24T17:11:05.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121287,1756055465415,"fUST",-947.44,0.00050136,120,"2025-08-24T17:11:05.415",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121288,1756055465425,"fUST",-33167.14,0.00050136,120,"2025-08-24T17:11:05.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121289,1756055465436,"fUST",-1514.41,0.00050136,120,"2025-08-24T17:11:05.436",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121290,1756055465445,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.445",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121291,1756055465454,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121292,1756055465464,"fUST",-1088.55,0.00050136,120,"2025-08-24T17:11:05.464",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121293,1756055465473,"fUST",-1804.08,0.00050136,120,"2025-08-24T17:11:05.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121294,1756055465482,"fUST",-9317.4,0.00050136,120,"2025-08-24T17:11:05.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121295,1756055465493,"fUST",-1174.84,0.00050136,120,"2025-08-24T17:11:05.493",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121296,1756055465502,"fUST",-611.86,0.00050136,120,"2025-08-24T17:11:05.502",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121297,1756055465513,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.513",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121298,1756055465522,"fUST",-1688.2,0.00050136,30,"2025-08-24T17:11:05.522",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121299,1756055465532,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.532",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121300,1756055465541,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.541",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121301,1756055465551,"fUST",-1247.05,0.00050136,120,"2025-08-24T17:11:05.551",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121302,1756055465561,"fUST",-1057.43,0.00050136,120,"2025-08-24T17:11:05.561",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121303,1756055465571,"fUST",-2110.7,0.00050136,120,"2025-08-24T17:11:05.571",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121304,1756055465580,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.580",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121305,1756055465590,"fUST",-2881.0,0.00050136,120,"2025-08-24T17:11:05.590",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121306,1756055465599,"fUST",-2047.95,0.00050136,120,"2025-08-24T17:11:05.599",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121307,1756055465608,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.608",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121308,1756055465618,"fUST",-1786.96,0.00050136,120,"2025-08-24T17:11:05.618",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121309,1756055465627,"fUST",-3588.51,0.00050136,120,"2025-08-24T17:11:05.627",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121310,1756055465636,"fUST",-1000.0,0.00050136,120,"2025-08-24T17:11:05.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121311,1756055465646,"fUST",-1747.03,0.00050136,120,"2025-08-24T17:11:05.646",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121312,1756055465655,"fUST",-1306.49,0.00050136,120,"2025-08-24T17:11:05.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121313,1756055465664,"fUST",-404.0753805,0.00050136,120,"2025-08-24T17:11:05.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121314,1756055465674,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.674",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121315,1756055465683,"fUST",-2044.05,0.00050136,120,"2025-08-24T17:11:05.683",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121316,1756055465694,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.694",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121317,1756055465703,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.703",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121318,1756055465712,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.712",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121319,1756055465723,"fUST",-1235.11,0.00050136,60,"2025-08-24T17:11:05.723",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121320,1756055465732,"fUST",-488.85,0.00050136,120,"2025-08-24T17:11:05.732",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121321,1756055465741,"fUST",-16949.95,0.00050136,120,"2025-08-24T17:11:05.741",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121322,1756055465750,"fUST",-580.82979705,0.00050136,120,"2025-08-24T17:11:05.750",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121323,1756055465761,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.761",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121324,1756055465771,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.771",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121325,1756055465779,"fUST",-1048.81,0.00050136,120,"2025-08-24T17:11:05.779",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121326,1756055465789,"fUST",-572.95,0.00050136,120,"2025-08-24T17:11:05.789",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121327,1756055465798,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.798",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121328,1756055465808,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.808",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121329,1756055465818,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.818",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121330,1756055465827,"fUST",-1679.93,0.00050136,120,"2025-08-24T17:11:05.827",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121331,1756055465836,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.836",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121332,1756055465846,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.846",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121333,1756055465855,"fUST",-569.16093423,0.00050136,120,"2025-08-24T17:11:05.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121334,1756055465865,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.865",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121335,1756055465875,"fUST",-15430.02,0.00050136,120,"2025-08-24T17:11:05.875",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121336,1756055465884,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.884",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121337,1756055465894,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.894",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121338,1756055465903,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.903",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121339,1756055465912,"fUST",-627.91,0.00050136,120,"2025-08-24T17:11:05.912",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121341,1756055465921,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.921",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121343,1756055465931,"fUST",-11298.48,0.00050136,120,"2025-08-24T17:11:05.931",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121345,1756055465941,"fUST",-786.34,0.00050136,120,"2025-08-24T17:11:05.941",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121347,1756055465950,"fUST",-5788.27,0.00050136,120,"2025-08-24T17:11:05.950",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121349,1756055465959,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.959",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121351,1756055465969,"fUST",-3061.41,0.00050136,120,"2025-08-24T17:11:05.969",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121353,1756055465981,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.981",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121355,1756055465990,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.990",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121357,1756055465999,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:05.999",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121359,1756055466008,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.008",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121361,1756055466019,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.019",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121363,1756055466028,"fUST",-1006.53,0.00050136,120,"2025-08-24T17:11:06.028",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121364,1756055466038,"fUST",-2407.73,0.00050136,120,"2025-08-24T17:11:06.038",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121365,1756055466046,"fUST",-813.64,0.00050136,120,"2025-08-24T17:11:06.046",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121366,1756055466056,"fUST",-3232.6,0.00050136,120,"2025-08-24T17:11:06.056",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121367,1756055466066,"fUST",-480.0,0.00050136,7,"2025-08-24T17:11:06.066",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121368,1756055466076,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.076",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121369,1756055466085,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.085",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121371,1756055466094,"fUST",-3351.84,0.00050136,120,"2025-08-24T17:11:06.094",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121373,1756055466106,"fUST",-4066.02,0.00050136,120,"2025-08-24T17:11:06.106",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121375,1756055466116,"fUST",-631.69,0.00050136,120,"2025-08-24T17:11:06.116",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121377,1756055466125,"fUST",-2167.02,0.00050136,120,"2025-08-24T17:11:06.125",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121379,1756055466134,"fUST",-3152.66,0.00050136,21,"2025-08-24T17:11:06.134",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121381,1756055466145,"fUST",-1114.78,0.00050136,120,"2025-08-24T17:11:06.145",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121383,1756055466155,"fUST",-5486.35,0.00050136,120,"2025-08-24T17:11:06.155",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121385,1756055466164,"fUST",-891.66,0.00050136,120,"2025-08-24T17:11:06.164",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121387,1756055466174,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.174",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121389,1756055466185,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.185",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121391,1756055466195,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121393,1756055466205,"fUST",-3640.3,0.00050136,120,"2025-08-24T17:11:06.205",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121395,1756055466215,"fUST",-520.8,0.00050136,120,"2025-08-24T17:11:06.215",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121397,1756055466225,"fUST",-2288.22,0.00050136,120,"2025-08-24T17:11:06.225",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121399,1756055466235,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.235",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121401,1756055466245,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.245",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121403,1756055466255,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.255",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121404,1756055466264,"fUST",-1243.15,0.00050136,120,"2025-08-24T17:11:06.264",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121406,1756055466274,"fUST",-2007.52,0.00050136,120,"2025-08-24T17:11:06.274",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121408,1756055466283,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.283",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121410,1756055466292,"fUST",-1157.55,0.00050136,120,"2025-08-24T17:11:06.292",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121412,1756055466302,"fUST",-2901.75,0.00050136,120,"2025-08-24T17:11:06.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121414,1756055466311,"fUST",-686.32,0.00050136,120,"2025-08-24T17:11:06.311",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121416,1756055466320,"fUST",-736.12,0.00050136,120,"2025-08-24T17:11:06.320",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121418,1756055466330,"fUST",-1011.15,0.00050136,120,"2025-08-24T17:11:06.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121434,1756055466491,"fUST",-4805.56,0.00050136,120,"2025-08-24T17:11:06.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121435,1756055466501,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.501",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121436,1756055466510,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.510",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121437,1756055466519,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.519",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121438,1756055466529,"fUST",-4608.2,0.00050136,120,"2025-08-24T17:11:06.529",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121439,1756055466538,"fUST",-738.85,0.00050136,120,"2025-08-24T17:11:06.538",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121440,1756055466548,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.548",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121441,1756055466557,"fUST",-762.65,0.00050136,120,"2025-08-24T17:11:06.557",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121442,1756055466566,"fUST",-644.7,0.00050136,120,"2025-08-24T17:11:06.566",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121443,1756055466575,"fUST",-11933.37,0.00050136,120,"2025-08-24T17:11:06.575",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121444,1756055466585,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.585",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121445,1756055466595,"fUST",-604.13,0.00050136,120,"2025-08-24T17:11:06.595",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121446,1756055466604,"fUST",-7040.5,0.00050136,120,"2025-08-24T17:11:06.604",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121447,1756055466614,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.614",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121448,1756055466623,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.623",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121449,1756055466633,"fUST",-649.94,0.00050136,120,"2025-08-24T17:11:06.633",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121450,1756055466643,"fUST",-623.79,0.00050136,120,"2025-08-24T17:11:06.643",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121451,1756055466652,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.652",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121452,1756055466662,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.662",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121453,1756055466671,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:06.671",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121454,1756055466680,"fUST",-2178.61,0.00050136,120,"2025-08-24T17:11:06.680",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121455,1756055466691,"fUST",-665.89,0.00050136,120,"2025-08-24T17:11:06.691",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121456,1756055466700,"fUST",-4685.26,0.000502,14,"2025-08-24T17:11:06.700",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121457,1756055466710,"fUST",-2990.25,0.000502,7,"2025-08-24T17:11:06.710",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121458,1756055466719,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.719",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121459,1756055466729,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.729",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121460,1756055466738,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.738",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121461,1756055466748,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.748",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121462,1756055466758,"fUST",-484.7348622,0.0005041,120,"2025-08-24T17:11:06.758",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121463,1756055466768,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121464,1756055466777,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.777",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121465,1756055466786,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.786",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121466,1756055466796,"fUST",-1304.33,0.0005041,120,"2025-08-24T17:11:06.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121467,1756055466806,"fUST",-404.18102668,0.0005041,120,"2025-08-24T17:11:06.806",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121468,1756055466815,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.815",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121469,1756055466826,"fUST",-558.0,0.0005041,120,"2025-08-24T17:11:06.826",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121470,1756055466835,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.835",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121471,1756055466845,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.845",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121472,1756055466855,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121473,1756055466865,"fUST",-1204.6,0.0005041,120,"2025-08-24T17:11:06.865",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121474,1756055466874,"fUST",-708.36,0.0005041,120,"2025-08-24T17:11:06.874",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121475,1756055466884,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.884",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121476,1756055466894,"fUST",-606.69529032,0.0005041,120,"2025-08-24T17:11:06.894",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121477,1756055466903,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.903",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121478,1756055466913,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.913",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121479,1756055466922,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.922",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121480,1756055466932,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.932",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121481,1756055466941,"fUST",-876.23,0.0005041,120,"2025-08-24T17:11:06.941",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121482,1756055466951,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.951",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121483,1756055466961,"fUST",-501.47,0.0005041,120,"2025-08-24T17:11:06.961",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121484,1756055466971,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.971",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121485,1756055466982,"fUST",-987.64,0.0005041,120,"2025-08-24T17:11:06.982",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121486,1756055466995,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:06.995",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121487,1756055467006,"fUST",-1032.37,0.0005041,120,"2025-08-24T17:11:07.006",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121488,1756055467018,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.018",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121489,1756055467030,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.030",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121490,1756055467040,"fUST",-1387.16,0.0005041,120,"2025-08-24T17:11:07.040",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121491,1756055467050,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121492,1756055467061,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.061",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121493,1756055467073,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.073",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121494,1756055467083,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.083",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121495,1756055467092,"fUST",-480.0,0.0005041,7,"2025-08-24T17:11:07.092",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121496,1756055467102,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.102",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121497,1756055467112,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.112",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121498,1756055467121,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.121",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121499,1756055467130,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.130",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121500,1756055467140,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.140",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121501,1756055467149,"fUST",-1009.24,0.0005041,120,"2025-08-24T17:11:07.149",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121502,1756055467160,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.160",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121503,1756055467169,"fUST",-639.3,0.0005041,120,"2025-08-24T17:11:07.169",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121504,1756055467178,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.178",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121505,1756055467188,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.188",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121506,1756055467197,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.197",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121507,1756055467207,"fUST",-620.93,0.0005041,120,"2025-08-24T17:11:07.207",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121508,1756055467216,"fUST",-531.33,0.0005041,120,"2025-08-24T17:11:07.216",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121509,1756055467227,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.227",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121510,1756055467236,"fUST",-610.11266342,0.0005041,120,"2025-08-24T17:11:07.236",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121511,1756055467246,"fUST",-1028.86,0.0005041,120,"2025-08-24T17:11:07.246",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121512,1756055467255,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.255",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121513,1756055467265,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.265",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121514,1756055467275,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.275",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121515,1756055467284,"fUST",-575.38,0.0005041,120,"2025-08-24T17:11:07.284",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121516,1756055467294,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.294",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121517,1756055467303,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.303",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121518,1756055467312,"fUST",-764.97,0.0005041,7,"2025-08-24T17:11:07.312",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121519,1756055467321,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121520,1756055467330,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121521,1756055467340,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.340",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121522,1756055467349,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121523,1756055467359,"fUST",-799.56,0.0005041,120,"2025-08-24T17:11:07.359",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121524,1756055467368,"fUST",-823.61,0.0005041,120,"2025-08-24T17:11:07.368",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121525,1756055467378,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121526,1756055467387,"fUST",-2054.44,0.0005041,120,"2025-08-24T17:11:07.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121527,1756055467397,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.397",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121528,1756055467406,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121529,1756055467416,"fUST",-1012.25,0.0005041,120,"2025-08-24T17:11:07.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121530,1756055467425,"fUST",-409.48435473,0.0005041,120,"2025-08-24T17:11:07.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121531,1756055467435,"fUST",-1024.39,0.0005041,120,"2025-08-24T17:11:07.435",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121532,1756055467445,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.445",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121533,1756055467454,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121534,1756055467463,"fUST",-560.12,0.0005041,120,"2025-08-24T17:11:07.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121535,1756055467473,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121536,1756055467482,"fUST",-693.67,0.0005041,120,"2025-08-24T17:11:07.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121537,1756055467492,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.492",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121538,1756055467501,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.501",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121539,1756055467510,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.510",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121540,1756055467520,"fUST",-1104.99,0.0005041,120,"2025-08-24T17:11:07.520",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121541,1756055467529,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.529",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121542,1756055467539,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.539",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121543,1756055467549,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.549",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121544,1756055467558,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.558",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121545,1756055467567,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.567",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121546,1756055467576,"fUST",-575.02,0.0005041,120,"2025-08-24T17:11:07.576",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121547,1756055467586,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.586",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121548,1756055467595,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.595",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121549,1756055467604,"fUST",-422.64537492,0.0005041,120,"2025-08-24T17:11:07.604",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121550,1756055467614,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.614",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121551,1756055467623,"fUST",-760.49,0.0005041,120,"2025-08-24T17:11:07.623",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121552,1756055467633,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.633",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121553,1756055467643,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.643",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121554,1756055467652,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.652",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121555,1756055467662,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.662",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121556,1756055467672,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.672",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121558,1756055467681,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.681",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121560,1756055467691,"fUST",-470.77829824,0.0005041,120,"2025-08-24T17:11:07.691",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121562,1756055467701,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.701",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121564,1756055467710,"fUST",-233.13385877,0.0005041,120,"2025-08-24T17:11:07.710",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121566,1756055467719,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.719",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121568,1756055467729,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.729",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121569,1756055467738,"fUST",-412.76510764,0.0005041,120,"2025-08-24T17:11:07.738",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121571,1756055467748,"fUST",-2800.8,0.0005041,120,"2025-08-24T17:11:07.748",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121573,1756055467757,"fUST",-799.54,0.0005041,20,"2025-08-24T17:11:07.757",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121575,1756055467767,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.767",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121577,1756055467776,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.776",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121579,1756055467785,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.785",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121581,1756055467795,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.795",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121583,1756055467805,"fUST",-498.36,0.0005041,120,"2025-08-24T17:11:07.805",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121585,1756055467816,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.816",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121587,1756055467825,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.825",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121589,1756055467835,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.835",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121592,1756055467847,"fUST",-575.73,0.0005041,120,"2025-08-24T17:11:07.847",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121594,1756055467856,"fUST",-2456.9,0.0005041,120,"2025-08-24T17:11:07.856",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121596,1756055467866,"fUST",-1110.12,0.0005041,120,"2025-08-24T17:11:07.866",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121598,1756055467876,"fUST",-480.0,0.0005041,5,"2025-08-24T17:11:07.876",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121599,1756055467886,"fUST",-170.66457734,0.0005041,120,"2025-08-24T17:11:07.886",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121601,1756055467895,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.895",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121603,1756055467905,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.905",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121605,1756055467914,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.914",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121607,1756055467923,"fUST",-845.75,0.0005041,120,"2025-08-24T17:11:07.923",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121609,1756055467933,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.933",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121611,1756055467942,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.942",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121613,1756055467952,"fUST",-203.98160733,0.0005041,20,"2025-08-24T17:11:07.952",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121615,1756055467961,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.961",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121617,1756055467970,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.970",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121619,1756055467982,"fUST",-298.21,0.0005041,120,"2025-08-24T17:11:07.982",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121621,1756055467992,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:07.992",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121623,1756055468002,"fUST",-619.37,0.0005041,120,"2025-08-24T17:11:08.002",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121625,1756055468012,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.012",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121626,1756055468022,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.022",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121629,1756055468032,"fUST",-548.04,0.0005041,120,"2025-08-24T17:11:08.032",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121630,1756055468043,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.043",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121632,1756055468053,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.053",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121634,1756055468064,"fUST",-974.25,0.0005041,120,"2025-08-24T17:11:08.064",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121636,1756055468073,"fUST",-1546.9,0.0005041,120,"2025-08-24T17:11:08.073",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121638,1756055468082,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.082",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121640,1756055468093,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.093",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121642,1756055468107,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121644,1756055468117,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121646,1756055468126,"fUST",-805.42,0.0005041,120,"2025-08-24T17:11:08.126",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121648,1756055468136,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.136",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121650,1756055468146,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.146",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121652,1756055468156,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.156",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121654,1756055468166,"fUST",-1111.42,0.0005041,120,"2025-08-24T17:11:08.166",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121656,1756055468176,"fUST",-2663.88,0.0005041,120,"2025-08-24T17:11:08.176",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121658,1756055468185,"fUST",-530.1,0.0005041,120,"2025-08-24T17:11:08.185",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121660,1756055468196,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.196",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121662,1756055468206,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.206",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121664,1756055468219,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.219",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121666,1756055468230,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.230",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121668,1756055468241,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.241",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121670,1756055468252,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.252",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121672,1756055468261,"fUST",-972.33,0.0005041,120,"2025-08-24T17:11:08.261",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121674,1756055468271,"fUST",-579.98,0.0005041,120,"2025-08-24T17:11:08.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121676,1756055468280,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.280",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121678,1756055468290,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.290",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121680,1756055468299,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121682,1756055468309,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.309",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121684,1756055468321,"fUST",-346.48555267,0.0005041,120,"2025-08-24T17:11:08.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121686,1756055468331,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.331",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121688,1756055468340,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.340",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121690,1756055468349,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121692,1756055468358,"fUST",-3287.67,0.0005041,120,"2025-08-24T17:11:08.358",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121694,1756055468367,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.367",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121696,1756055468377,"fUST",-761.34,0.0005041,120,"2025-08-24T17:11:08.377",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121698,1756055468385,"fUST",-534.58,0.0005041,120,"2025-08-24T17:11:08.385",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121700,1756055468394,"fUST",-2106.38834645,0.0005041,30,"2025-08-24T17:11:08.394",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121717,1756055468890,"fUST",-2257.13165355,0.0005041,30,"2025-08-24T17:11:08.890",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121718,1756055468901,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.901",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121719,1756055468912,"fUST",-480.0,0.0005041,2,"2025-08-24T17:11:08.912",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121720,1756055468921,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.921",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121721,1756055468930,"fUST",-491.06,0.0005041,120,"2025-08-24T17:11:08.930",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121722,1756055468939,"fUST",-924.46,0.0005041,120,"2025-08-24T17:11:08.939",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121723,1756055468949,"fUST",-1014.51,0.0005041,120,"2025-08-24T17:11:08.949",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121724,1756055468958,"fUST",-480.0,0.0005041,2,"2025-08-24T17:11:08.958",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121725,1756055468967,"fUST",-3311.52,0.0005041,120,"2025-08-24T17:11:08.967",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121726,1756055468978,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.978",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121727,1756055468991,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:08.991",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121728,1756055469001,"fUST",-621.33,0.0005041,120,"2025-08-24T17:11:09.001",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121729,1756055469011,"fUST",-5270.82,0.0005041,120,"2025-08-24T17:11:09.011",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121730,1756055469022,"fUST",-1603.59,0.0005041,120,"2025-08-24T17:11:09.022",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121731,1756055469032,"fUST",-1119.31,0.0005041,120,"2025-08-24T17:11:09.032",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121732,1756055469041,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.041",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121733,1756055469051,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.051",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121734,1756055469063,"fUST",-406.75940568,0.0005041,120,"2025-08-24T17:11:09.063",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121735,1756055469074,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.074",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121736,1756055469083,"fUST",-569.63,0.0005041,120,"2025-08-24T17:11:09.083",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121737,1756055469093,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.093",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121738,1756055469102,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.102",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121739,1756055469112,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.112",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121740,1756055469122,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.122",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121741,1756055469132,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.132",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121742,1756055469142,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.142",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121743,1756055469152,"fUST",-2627.16,0.0005041,120,"2025-08-24T17:11:09.152",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121744,1756055469162,"fUST",-935.32,0.0005041,120,"2025-08-24T17:11:09.162",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121745,1756055469172,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.172",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121746,1756055469183,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.183",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121747,1756055469193,"fUST",-866.84,0.0005041,120,"2025-08-24T17:11:09.193",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121748,1756055469203,"fUST",-976.22,0.0005041,120,"2025-08-24T17:11:09.203",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121749,1756055469213,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.213",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121750,1756055469222,"fUST",-2944.02,0.0005041,120,"2025-08-24T17:11:09.222",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121751,1756055469232,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.232",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121752,1756055469242,"fUST",-921.35,0.0005041,120,"2025-08-24T17:11:09.242",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121753,1756055469251,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.251",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121754,1756055469261,"fUST",-1268.38,0.0005041,120,"2025-08-24T17:11:09.261",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121755,1756055469270,"fUST",-969.12,0.0005041,120,"2025-08-24T17:11:09.270",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121756,1756055469286,"fUST",-665.21,0.0005041,120,"2025-08-24T17:11:09.286",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121757,1756055469299,"fUST",-414.21888494,0.0005041,120,"2025-08-24T17:11:09.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121758,1756055469310,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.310",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121759,1756055469329,"fUST",-625.26,0.0005041,120,"2025-08-24T17:11:09.329",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121760,1756055469339,"fUST",-566.6,0.0005041,120,"2025-08-24T17:11:09.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121761,1756055469348,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.348",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121762,1756055469358,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.358",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121763,1756055469367,"fUST",-2977.66,0.0005041,120,"2025-08-24T17:11:09.367",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121764,1756055469377,"fUST",-651.75,0.0005041,120,"2025-08-24T17:11:09.377",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121765,1756055469387,"fUST",-1118.94,0.0005041,120,"2025-08-24T17:11:09.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121766,1756055469396,"fUST",-930.6,0.0005041,120,"2025-08-24T17:11:09.396",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121767,1756055469406,"fUST",-751.95,0.0005041,120,"2025-08-24T17:11:09.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121768,1756055469416,"fUST",-1441.85,0.0005041,120,"2025-08-24T17:11:09.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121769,1756055469426,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.426",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121770,1756055469436,"fUST",-2246.16,0.0005041,120,"2025-08-24T17:11:09.436",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121771,1756055469446,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.446",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121772,1756055469456,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.456",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121773,1756055469465,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.465",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121774,1756055469475,"fUST",-15462.69,0.0005041,120,"2025-08-24T17:11:09.475",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121775,1756055469485,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.485",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121776,1756055469495,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.495",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121777,1756055469504,"fUST",-497.07,0.0005041,120,"2025-08-24T17:11:09.504",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121778,1756055469515,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.515",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121779,1756055469524,"fUST",-1175.33,0.0005041,120,"2025-08-24T17:11:09.524",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121780,1756055469534,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.534",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121781,1756055469543,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.543",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121782,1756055469553,"fUST",-1135.82,0.0005041,120,"2025-08-24T17:11:09.553",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121783,1756055469562,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.562",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121784,1756055469572,"fUST",-519.05,0.0005041,120,"2025-08-24T17:11:09.572",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121785,1756055469582,"fUST",-1310.76,0.0005041,120,"2025-08-24T17:11:09.582",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121786,1756055469591,"fUST",-1104.46,0.0005041,120,"2025-08-24T17:11:09.591",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121787,1756055469601,"fUST",-864.79,0.0005041,120,"2025-08-24T17:11:09.601",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121788,1756055469610,"fUST",-738.59,0.0005041,120,"2025-08-24T17:11:09.610",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121789,1756055469620,"fUST",-33.8817705,0.0005041,120,"2025-08-24T17:11:09.620",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121790,1756055469635,"fUST",-514.79043705,0.0005041,120,"2025-08-24T17:11:09.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121791,1756055469644,"fUST",-630.98,0.0005041,120,"2025-08-24T17:11:09.644",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121792,1756055469654,"fUST",-1103.81,0.0005041,120,"2025-08-24T17:11:09.654",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121793,1756055469664,"fUST",-804.25,0.0005041,120,"2025-08-24T17:11:09.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121794,1756055469674,"fUST",-701.71,0.0005041,120,"2025-08-24T17:11:09.674",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121795,1756055469683,"fUST",-1883.78,0.0005041,120,"2025-08-24T17:11:09.683",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121796,1756055469693,"fUST",-587.56,0.0005041,120,"2025-08-24T17:11:09.693",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121797,1756055469702,"fUST",-1052.03,0.0005041,120,"2025-08-24T17:11:09.702",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121798,1756055469712,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.712",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121799,1756055469721,"fUST",-1011.82,0.0005041,120,"2025-08-24T17:11:09.721",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121800,1756055469731,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.731",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121801,1756055469741,"fUST",-3938.43,0.0005041,120,"2025-08-24T17:11:09.741",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121802,1756055469751,"fUST",-317.58750323,0.0005041,120,"2025-08-24T17:11:09.751",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121803,1756055469761,"fUST",-1352.63,0.0005041,120,"2025-08-24T17:11:09.761",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121804,1756055469771,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.771",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121805,1756055469781,"fUST",-2029.09,0.0005041,120,"2025-08-24T17:11:09.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121806,1756055469791,"fUST",-530.95,0.0005041,120,"2025-08-24T17:11:09.791",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121807,1756055469800,"fUST",-1852.4,0.0005041,120,"2025-08-24T17:11:09.800",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121808,1756055469810,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.810",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121809,1756055469819,"fUST",-762.74,0.0005041,120,"2025-08-24T17:11:09.819",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121810,1756055469829,"fUST",-1000.07,0.0005041,120,"2025-08-24T17:11:09.829",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121811,1756055469839,"fUST",-952.48,0.0005041,120,"2025-08-24T17:11:09.839",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121812,1756055469848,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.848",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121813,1756055469858,"fUST",-572.6,0.0005041,120,"2025-08-24T17:11:09.858",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121814,1756055469868,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.868",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121815,1756055469879,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.879",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121816,1756055469888,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.888",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121817,1756055469898,"fUST",-519.0,0.0005041,120,"2025-08-24T17:11:09.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121818,1756055469908,"fUST",-1238.73,0.0005041,120,"2025-08-24T17:11:09.908",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121819,1756055469918,"fUST",-2313.47,0.0005041,120,"2025-08-24T17:11:09.918",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121820,1756055469927,"fUST",-835.28,0.0005041,120,"2025-08-24T17:11:09.927",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121821,1756055469937,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.937",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121822,1756055469946,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.946",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121823,1756055469956,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.956",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121824,1756055469965,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.965",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121825,1756055469975,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:09.975",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121826,1756055469989,"fUST",-312.85769004,0.0005041,2,"2025-08-24T17:11:09.989",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121827,1756055470068,"fUST",-147.94043359,0.0005041,2,"2025-08-24T17:11:10.068",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121828,1756055470078,"fUST",-1047.71,0.0005041,120,"2025-08-24T17:11:10.078",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121829,1756055470087,"fUST",-756.43,0.0005041,120,"2025-08-24T17:11:10.087",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121830,1756055470097,"fUST",-1134.4,0.0005041,120,"2025-08-24T17:11:10.097",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121831,1756055470107,"fUST",-1313.53,0.0005041,120,"2025-08-24T17:11:10.107",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121832,1756055470117,"fUST",-1285.47,0.0005041,120,"2025-08-24T17:11:10.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121833,1756055470127,"fUST",-531.72,0.0005041,120,"2025-08-24T17:11:10.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121834,1756055470136,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:10.136",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121835,1756055470146,"fUST",-939.49,0.0005041,120,"2025-08-24T17:11:10.146",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121836,1756055470155,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:10.155",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121837,1756055470165,"fUST",-496.03,0.0005041,120,"2025-08-24T17:11:10.165",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121838,1756055470175,"fUST",-1167.94,0.0005041,120,"2025-08-24T17:11:10.175",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121839,1756055470185,"fUST",-372.53093643,0.0005041,120,"2025-08-24T17:11:10.185",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121840,1756055470195,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:10.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121841,1756055470205,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:10.205",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121842,1756055470215,"fUST",-134.33170859,0.0005041,120,"2025-08-24T17:11:10.215",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121843,1756055472457,"fUST",-199.0,0.00028928,120,"2025-08-24T17:11:12.457",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121844,1756055472467,"fUST",-151.0,0.00048,90,"2025-08-24T17:11:12.467",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121845,1756055472476,"fUST",-157.03157317,0.00048653,2,"2025-08-24T17:11:12.476",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121846,1756055472486,"fUST",-157.03157317,0.00048686,2,"2025-08-24T17:11:12.486",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121847,1756055472495,"fUST",-203.60576486,0.00048799,120,"2025-08-24T17:11:12.495",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121848,1756055472504,"fUST",-525.37995571,0.00048799,120,"2025-08-24T17:11:12.504",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121849,1756055472514,"fUST",-376.22310801,0.00048927,2,"2025-08-24T17:11:12.514",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121850,1756055472523,"fUST",-629.97762,0.00049315,120,"2025-08-24T17:11:12.523",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121851,1756055472533,"fUST",-221.825483,0.00049315,120,"2025-08-24T17:11:12.533",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121852,1756055472542,"fUST",-629.97762,0.00049315,120,"2025-08-24T17:11:12.542",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121853,1756055472551,"fUST",-221.825483,0.00049315,120,"2025-08-24T17:11:12.551",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121854,1756055472560,"fUST",-629.97762,0.00049315,120,"2025-08-24T17:11:12.560",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121855,1756055472570,"fUST",-1843.4849215,0.000494,61,"2025-08-24T17:11:12.570",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121856,1756055472579,"fUST",-629.97762,0.000494,120,"2025-08-24T17:11:12.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121857,1756055472588,"fUST",-221.825483,0.000494,120,"2025-08-24T17:11:12.588",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121858,1756055472598,"fUST",-629.97762,0.000494,120,"2025-08-24T17:11:12.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121859,1756055472607,"fUST",-221.825483,0.000494,120,"2025-08-24T17:11:12.607",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121860,1756055472616,"fUST",-629.97762,0.000494,120,"2025-08-24T17:11:12.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121861,1756055472626,"fUST",-629.97762,0.000494,120,"2025-08-24T17:11:12.626",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121862,1756055472636,"fUST",-221.825483,0.000494,120,"2025-08-24T17:11:12.636",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121863,1756055472646,"fUST",-629.97762,0.000494,120,"2025-08-24T17:11:12.646",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121864,1756055472655,"fUST",-221.825483,0.000494,120,"2025-08-24T17:11:12.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121865,1756055472664,"fUST",-629.97762,0.000494,120,"2025-08-24T17:11:12.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121866,1756055472674,"fUST",-221.825483,0.00049589,120,"2025-08-24T17:11:12.674",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121867,1756055472684,"fUST",-629.97762,0.00049589,120,"2025-08-24T17:11:12.684",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121868,1756055472694,"fUST",-221.825483,0.00049589,120,"2025-08-24T17:11:12.694",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121869,1756055472704,"fUST",-550.59,0.00049589,120,"2025-08-24T17:11:12.704",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121870,1756055472713,"fUST",-605.22,0.00049589,120,"2025-08-24T17:11:12.713",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121871,1756055472722,"fUST",-480.0,0.00049589,120,"2025-08-24T17:11:12.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121872,1756055472731,"fUST",-629.97762,0.00049589,120,"2025-08-24T17:11:12.731",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121873,1756055472741,"fUST",-629.97762,0.00049589,120,"2025-08-24T17:11:12.741",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121874,1756055472750,"fUST",-221.825483,0.00049589,120,"2025-08-24T17:11:12.750",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121875,1756055472760,"fUST",-629.97762,0.00049589,120,"2025-08-24T17:11:12.760",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121876,1756055472773,"fUST",-221.825483,0.00049589,120,"2025-08-24T17:11:12.773",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121877,1756055472782,"fUST",-629.97762,0.00049589,120,"2025-08-24T17:11:12.782",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121878,1756055472792,"fUST",-221.825483,0.00049589,120,"2025-08-24T17:11:12.792",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121879,1756055472801,"fUST",-629.97762,0.00049589,120,"2025-08-24T17:11:12.801",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121880,1756055472811,"fUST",-221.825485,0.00049589,120,"2025-08-24T17:11:12.811",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121881,1756055472821,"fUST",-629.977612,0.00049589,120,"2025-08-24T17:11:12.821",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121882,1756055472830,"fUST",-515.63,0.00049589,120,"2025-08-24T17:11:12.830",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121883,1756055472840,"fUST",-480.0,0.00049863,120,"2025-08-24T17:11:12.840",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121884,1756055472849,"fUST",-550.59,0.00049863,120,"2025-08-24T17:11:12.849",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121885,1756055472859,"fUST",-605.22,0.00049863,120,"2025-08-24T17:11:12.859",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121886,1756055472869,"fUST",-480.0,0.00049863,120,"2025-08-24T17:11:12.869",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121887,1756055472878,"fUST",-515.63,0.00049863,120,"2025-08-24T17:11:12.878",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121888,1756055472888,"fUST",-404.27976314,0.00049999,120,"2025-08-24T17:11:12.888",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121889,1756055472898,"fUST",-475.080118,0.00049999,120,"2025-08-24T17:11:12.898",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121890,1756055472907,"fUST",-500.0,0.00049999,120,"2025-08-24T17:11:12.907",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121891,1756055472916,"fUST",-500.0,0.00049999,120,"2025-08-24T17:11:12.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121892,1756055472926,"fUST",-225.88656332,0.00049999,120,"2025-08-24T17:11:12.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121893,1756055472935,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:12.935",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121894,1756055472944,"fUST",-550.59,0.00050136,120,"2025-08-24T17:11:12.944",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121895,1756055472954,"fUST",-605.22,0.00050136,120,"2025-08-24T17:11:12.954",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121896,1756055472963,"fUST",-480.0,0.00050136,120,"2025-08-24T17:11:12.963",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121897,1756055472972,"fUST",-24925.68829141,0.0005041,120,"2025-08-24T17:11:12.972",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121898,1756055472983,"fUST",-607.81,0.0005041,120,"2025-08-24T17:11:12.983",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121899,1756055472993,"fUST",-1756.32,0.0005041,120,"2025-08-24T17:11:12.993",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121900,1756055473002,"fUST",-266.7588254,0.0005041,120,"2025-08-24T17:11:13.002",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121901,1756055473012,"fUST",-1176.73,0.0005041,120,"2025-08-24T17:11:13.012",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121902,1756055473022,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.022",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121903,1756055473031,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.031",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121904,1756055473041,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.041",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121905,1756055473050,"fUST",-660.08,0.0005041,120,"2025-08-24T17:11:13.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121906,1756055473059,"fUST",-1203.06,0.0005041,120,"2025-08-24T17:11:13.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121907,1756055473070,"fUST",-680.53,0.0005041,120,"2025-08-24T17:11:13.070",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121908,1756055473079,"fUST",-1384.65,0.0005041,120,"2025-08-24T17:11:13.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121909,1756055473089,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121910,1756055473098,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.098",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121911,1756055473108,"fUST",-990.73,0.0005041,120,"2025-08-24T17:11:13.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121912,1756055473117,"fUST",-1731.98,0.0005041,120,"2025-08-24T17:11:13.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121913,1756055473126,"fUST",-721.8,0.0005041,14,"2025-08-24T17:11:13.126",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121914,1756055473135,"fUST",-622.82,0.0005041,120,"2025-08-24T17:11:13.135",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121915,1756055473145,"fUST",-1000.0,0.0005041,120,"2025-08-24T17:11:13.145",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121916,1756055473153,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.153",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121917,1756055473162,"fUST",-661.82,0.0005041,120,"2025-08-24T17:11:13.162",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121918,1756055473171,"fUST",-524.19,0.0005041,120,"2025-08-24T17:11:13.171",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121919,1756055473337,"fUST",-911.74,0.0005041,120,"2025-08-24T17:11:13.337",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121920,1756055473347,"fUST",-4819.0,0.0005041,120,"2025-08-24T17:11:13.347",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121921,1756055473357,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.357",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121922,1756055473366,"fUST",-548.96,0.0005041,120,"2025-08-24T17:11:13.366",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121923,1756055473375,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.375",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121924,1756055473385,"fUST",-3784.58,0.0005041,120,"2025-08-24T17:11:13.385",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121925,1756055473394,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.394",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121926,1756055473403,"fUST",-985.35,0.0005041,120,"2025-08-24T17:11:13.403",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121927,1756055473412,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121928,1756055473421,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121929,1756055473430,"fUST",-658.58,0.0005041,120,"2025-08-24T17:11:13.430",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121930,1756055473439,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.439",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121931,1756055473449,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.449",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121932,1756055473458,"fUST",-292.70824441,0.0005041,120,"2025-08-24T17:11:13.458",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121933,1756055473468,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.468",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121934,1756055473477,"fUST",-622.23,0.0005041,120,"2025-08-24T17:11:13.477",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121935,1756055473486,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.486",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121936,1756055473496,"fUST",-599.58,0.0005041,120,"2025-08-24T17:11:13.496",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121937,1756055473505,"fUST",-1386.56,0.0005041,120,"2025-08-24T17:11:13.505",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121938,1756055473514,"fUST",-639.22,0.0005041,120,"2025-08-24T17:11:13.514",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121939,1756055473524,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.524",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121940,1756055473533,"fUST",-568.62,0.0005041,120,"2025-08-24T17:11:13.533",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121941,1756055473542,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.542",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121942,1756055473552,"fUST",-2260.98,0.0005041,120,"2025-08-24T17:11:13.552",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121943,1756055473561,"fUST",-1207.48,0.0005041,120,"2025-08-24T17:11:13.561",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121944,1756055473570,"fUST",-662.52,0.0005041,120,"2025-08-24T17:11:13.570",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121945,1756055473579,"fUST",-1363.1,0.0005041,120,"2025-08-24T17:11:13.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121946,1756055473588,"fUST",-386.79381337,0.0005041,120,"2025-08-24T17:11:13.588",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121947,1756055473597,"fUST",-2288.25,0.0005041,120,"2025-08-24T17:11:13.597",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121948,1756055473606,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.606",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121949,1756055473616,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121950,1756055473625,"fUST",-2339.82,0.0005041,120,"2025-08-24T17:11:13.625",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121951,1756055473635,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121952,1756055473644,"fUST",-480.09,0.0005041,120,"2025-08-24T17:11:13.644",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121953,1756055473653,"fUST",-2261.85,0.0005041,120,"2025-08-24T17:11:13.653",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121954,1756055473663,"fUST",-941.43,0.0005041,120,"2025-08-24T17:11:13.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121955,1756055473672,"fUST",-899.2,0.0005041,120,"2025-08-24T17:11:13.672",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121956,1756055473681,"fUST",-988.38,0.0005041,120,"2025-08-24T17:11:13.681",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121957,1756055473691,"fUST",-629.35,0.0005041,120,"2025-08-24T17:11:13.691",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121958,1756055473700,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.700",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121959,1756055473710,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.710",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121960,1756055473719,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.719",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121961,1756055473728,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.728",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121962,1756055473738,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.738",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121963,1756055473747,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.747",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121964,1756055473756,"fUST",-5694.54,0.0005041,120,"2025-08-24T17:11:13.756",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121965,1756055473766,"fUST",-715.78,0.0005041,120,"2025-08-24T17:11:13.766",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121966,1756055473775,"fUST",-1087.11,0.0005041,120,"2025-08-24T17:11:13.775",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121967,1756055473785,"fUST",-336.61966641,0.0005041,120,"2025-08-24T17:11:13.785",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121968,1756055473794,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.794",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121969,1756055473803,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.803",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121970,1756055473813,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.813",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121971,1756055473822,"fUST",-836.64,0.0005041,120,"2025-08-24T17:11:13.822",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121972,1756055473832,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.832",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121973,1756055473841,"fUST",-1163.35,0.0005041,120,"2025-08-24T17:11:13.841",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121974,1756055473851,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.851",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121975,1756055473860,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.860",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121976,1756055473869,"fUST",-793.25,0.0005041,120,"2025-08-24T17:11:13.869",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121977,1756055473879,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.879",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121978,1756055473888,"fUST",-530.72,0.0005041,120,"2025-08-24T17:11:13.888",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121979,1756055473897,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.897",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121980,1756055473906,"fUST",-785.12,0.0005041,120,"2025-08-24T17:11:13.906",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121981,1756055473916,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121982,1756055473925,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121983,1756055473934,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.934",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121984,1756055473944,"fUST",-1211.77,0.0005041,120,"2025-08-24T17:11:13.944",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121985,1756055473954,"fUST",-1481.43,0.0005041,120,"2025-08-24T17:11:13.954",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121986,1756055473964,"fUST",-480.0,0.0005041,7,"2025-08-24T17:11:13.964",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121987,1756055473973,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:13.973",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121988,1756055473985,"fUST",-1024.3,0.0005041,120,"2025-08-24T17:11:13.985",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121989,1756055473996,"fUST",-1502.31,0.0005041,120,"2025-08-24T17:11:13.996",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121990,1756055474006,"fUST",-1812.9,0.0005041,120,"2025-08-24T17:11:14.006",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121991,1756055474016,"fUST",-1771.85,0.0005041,120,"2025-08-24T17:11:14.016",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121992,1756055474027,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.027",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121993,1756055474036,"fUST",-604.45,0.0005041,120,"2025-08-24T17:11:14.036",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121994,1756055474046,"fUST",-497.97,0.0005041,120,"2025-08-24T17:11:14.046",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121995,1756055474056,"fUST",-846.31,0.0005041,120,"2025-08-24T17:11:14.056",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121996,1756055474066,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.066",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121997,1756055474076,"fUST",-819.49,0.0005041,120,"2025-08-24T17:11:14.076",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121998,1756055474085,"fUST",-3032.16,0.0005041,120,"2025-08-24T17:11:14.085",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381121999,1756055474095,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.095",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122000,1756055474105,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.105",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122001,1756055474115,"fUST",-696.12,0.0005041,120,"2025-08-24T17:11:14.115",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122002,1756055474124,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.124",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122003,1756055474134,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.134",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122004,1756055474143,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.143",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122005,1756055474152,"fUST",-2168.02,0.0005041,120,"2025-08-24T17:11:14.152",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122006,1756055474162,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.162",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122007,1756055474172,"fUST",-775.51,0.0005041,120,"2025-08-24T17:11:14.172",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122008,1756055474182,"fUST",-3394.87,0.0005041,120,"2025-08-24T17:11:14.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122009,1756055474192,"fUST",-850.25,0.0005041,120,"2025-08-24T17:11:14.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122010,1756055474201,"fUST",-582.59591884,0.0005041,120,"2025-08-24T17:11:14.201",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122011,1756055474212,"fUST",-261.70699754,0.0005041,120,"2025-08-24T17:11:14.212",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122012,1756055474221,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.221",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122013,1756055474232,"fUST",-690.14,0.0005041,120,"2025-08-24T17:11:14.232",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122014,1756055474241,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.241",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122015,1756055474251,"fUST",-1266.09,0.0005041,120,"2025-08-24T17:11:14.251",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122016,1756055474261,"fUST",-1153.16,0.0005041,120,"2025-08-24T17:11:14.261",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122017,1756055474270,"fUST",-1290.45,0.0005041,120,"2025-08-24T17:11:14.270",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122018,1756055474280,"fUST",-997.77,0.0005041,120,"2025-08-24T17:11:14.280",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122019,1756055474289,"fUST",-690.65,0.0005041,120,"2025-08-24T17:11:14.289",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122020,1756055474299,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122021,1756055474309,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.309",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122022,1756055474319,"fUST",-771.12,0.0005041,120,"2025-08-24T17:11:14.319",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122023,1756055474328,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.328",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122024,1756055474338,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.338",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122025,1756055474347,"fUST",-1024.37,0.0005041,120,"2025-08-24T17:11:14.347",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122026,1756055474357,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.357",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122027,1756055474366,"fUST",-578.33731971,0.0005041,120,"2025-08-24T17:11:14.366",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122028,1756055474375,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.375",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122029,1756055474385,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.385",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122030,1756055474394,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.394",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122031,1756055474404,"fUST",-1911.5,0.0005041,120,"2025-08-24T17:11:14.404",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122032,1756055474413,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.413",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122033,1756055474423,"fUST",-745.36,0.0005041,120,"2025-08-24T17:11:14.423",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122034,1756055474432,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.432",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122035,1756055474442,"fUST",-5670.67,0.0005041,120,"2025-08-24T17:11:14.442",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122036,1756055474451,"fUST",-537.12,0.0005041,120,"2025-08-24T17:11:14.451",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122037,1756055474460,"fUST",-195.73824274,0.0005041,120,"2025-08-24T17:11:14.460",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122038,1756055474470,"fUST",-545.43462576,0.0005041,120,"2025-08-24T17:11:14.470",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122039,1756055474479,"fUST",-793.94,0.0005041,120,"2025-08-24T17:11:14.479",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122040,1756055474489,"fUST",-337.7746766,0.0005041,120,"2025-08-24T17:11:14.489",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122041,1756055474498,"fUST",-1296.84,0.0005041,120,"2025-08-24T17:11:14.498",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122042,1756055474508,"fUST",-1011.54,0.0005041,120,"2025-08-24T17:11:14.508",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122043,1756055474517,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.517",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122044,1756055474526,"fUST",-508.95,0.0005041,120,"2025-08-24T17:11:14.526",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122045,1756055474535,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.535",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122046,1756055474545,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.545",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122047,1756055474554,"fUST",-480.0,0.0005041,7,"2025-08-24T17:11:14.554",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122048,1756055474563,"fUST",-3301.48,0.0005041,120,"2025-08-24T17:11:14.563",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122049,1756055474573,"fUST",-2278.23,0.0005041,120,"2025-08-24T17:11:14.573",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122050,1756055474583,"fUST",-903.27,0.0005041,120,"2025-08-24T17:11:14.583",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122051,1756055474594,"fUST",-739.84,0.0005041,120,"2025-08-24T17:11:14.594",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122052,1756055474604,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.604",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122053,1756055474614,"fUST",-480.0,0.0005041,30,"2025-08-24T17:11:14.614",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122054,1756055474623,"fUST",-529.95,0.0005041,120,"2025-08-24T17:11:14.623",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122055,1756055474633,"fUST",-491.26,0.0005041,120,"2025-08-24T17:11:14.633",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122056,1756055474642,"fUST",-3194.73,0.0005041,120,"2025-08-24T17:11:14.642",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122057,1756055474652,"fUST",-1589.05,0.0005041,120,"2025-08-24T17:11:14.652",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122058,1756055474661,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.661",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122059,1756055474671,"fUST",-1842.16,0.0005041,120,"2025-08-24T17:11:14.671",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122060,1756055474680,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.680",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122061,1756055474689,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.689",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122062,1756055474702,"fUST",-493.38,0.0005041,120,"2025-08-24T17:11:14.702",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122063,1756055474711,"fUST",-1583.47,0.0005041,120,"2025-08-24T17:11:14.711",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122064,1756055474720,"fUST",-1394.93,0.0005041,120,"2025-08-24T17:11:14.720",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122065,1756055474730,"fUST",-4061.82,0.0005041,120,"2025-08-24T17:11:14.730",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122066,1756055474739,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.739",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122067,1756055474749,"fUST",-1131.41,0.0005041,120,"2025-08-24T17:11:14.749",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122068,1756055474758,"fUST",-1693.2,0.0005041,120,"2025-08-24T17:11:14.758",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122069,1756055474768,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122070,1756055474777,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.777",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122071,1756055474786,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.786",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122072,1756055474796,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122073,1756055474806,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.806",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122074,1756055474815,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.815",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122075,1756055474824,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.824",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122076,1756055474834,"fUST",-811.93,0.0005041,120,"2025-08-24T17:11:14.834",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122077,1756055474843,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.843",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122078,1756055474852,"fUST",-1024.08,0.0005041,120,"2025-08-24T17:11:14.852",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122079,1756055474862,"fUST",-2468.89,0.0005041,120,"2025-08-24T17:11:14.862",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122080,1756055474872,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.872",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122081,1756055474881,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.881",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122082,1756055474891,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.891",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122083,1756055474900,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.900",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122084,1756055474910,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.910",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122085,1756055474920,"fUST",-5215.85,0.0005041,120,"2025-08-24T17:11:14.920",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122086,1756055474929,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.929",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122087,1756055474939,"fUST",-2138.96,0.0005041,120,"2025-08-24T17:11:14.939",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122088,1756055474950,"fUST",-537.38,0.0005041,120,"2025-08-24T17:11:14.950",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122089,1756055474959,"fUST",-488.48,0.0005041,120,"2025-08-24T17:11:14.959",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122090,1756055474969,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.969",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122091,1756055474979,"fUST",-1000.0,0.0005041,120,"2025-08-24T17:11:14.979",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122092,1756055474992,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:14.992",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122093,1756055475001,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.001",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122094,1756055475011,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.011",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122095,1756055475021,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.021",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122096,1756055475031,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.031",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122097,1756055475040,"fUST",-759.96,0.0005041,120,"2025-08-24T17:11:15.040",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122098,1756055475049,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.049",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122099,1756055475060,"fUST",-671.03,0.0005041,120,"2025-08-24T17:11:15.060",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122100,1756055475071,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.071",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122101,1756055475080,"fUST",-1356.34,0.0005041,120,"2025-08-24T17:11:15.080",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122102,1756055475089,"fUST",-9117.03,0.0005041,120,"2025-08-24T17:11:15.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122103,1756055475099,"fUST",-540.21782626,0.0005041,120,"2025-08-24T17:11:15.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122104,1756055475108,"fUST",-1041.61,0.0005041,120,"2025-08-24T17:11:15.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122105,1756055475118,"fUST",-559.16,0.0005041,120,"2025-08-24T17:11:15.118",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122106,1756055475127,"fUST",-1266.87,0.0005041,120,"2025-08-24T17:11:15.127",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122107,1756055475136,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.136",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122108,1756055475145,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.145",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122109,1756055475154,"fUST",-1384.18,0.0005041,120,"2025-08-24T17:11:15.154",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122110,1756055475164,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.164",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122111,1756055475172,"fUST",-1175.78,0.0005041,120,"2025-08-24T17:11:15.172",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122112,1756055475183,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.183",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122113,1756055475192,"fUST",-953.84,0.0005041,120,"2025-08-24T17:11:15.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122114,1756055475202,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122115,1756055475211,"fUST",-1640.25,0.0005041,120,"2025-08-24T17:11:15.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122116,1756055475220,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122117,1756055475229,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.229",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122118,1756055475239,"fUST",-927.7,0.0005041,120,"2025-08-24T17:11:15.239",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122119,1756055475249,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.249",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122120,1756055475258,"fUST",-4366.09,0.0005041,120,"2025-08-24T17:11:15.258",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122121,1756055475267,"fUST",-1049.55,0.0005041,120,"2025-08-24T17:11:15.267",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122122,1756055475276,"fUST",-574.28,0.0005041,120,"2025-08-24T17:11:15.276",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122123,1756055475286,"fUST",-3921.83,0.0005041,120,"2025-08-24T17:11:15.286",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122124,1756055475295,"fUST",-693.14,0.0005041,120,"2025-08-24T17:11:15.295",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122125,1756055475304,"fUST",-10877.38,0.0005041,120,"2025-08-24T17:11:15.304",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122126,1756055475313,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.313",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122127,1756055475323,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.323",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122128,1756055475332,"fUST",-814.69,0.0005041,120,"2025-08-24T17:11:15.332",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122129,1756055475342,"fUST",-9711.66,0.0005041,120,"2025-08-24T17:11:15.342",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122130,1756055475351,"fUST",-813.66,0.0005041,120,"2025-08-24T17:11:15.351",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122131,1756055475360,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.360",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122132,1756055475369,"fUST",-1467.03,0.0005041,120,"2025-08-24T17:11:15.369",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122133,1756055475378,"fUST",-274.71111159,0.0005041,120,"2025-08-24T17:11:15.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122134,1756055475388,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.388",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122135,1756055475397,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.397",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122136,1756055475406,"fUST",-574.79,0.0005041,120,"2025-08-24T17:11:15.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122137,1756055475416,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122138,1756055475425,"fUST",-739.13,0.0005041,120,"2025-08-24T17:11:15.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122139,1756055475434,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.434",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122140,1756055475444,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.444",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122141,1756055475454,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122142,1756055475463,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122143,1756055475472,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.472",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122144,1756055475481,"fUST",-963.68,0.0005041,120,"2025-08-24T17:11:15.481",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122145,1756055475490,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.490",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122146,1756055475499,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.499",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122147,1756055475508,"fUST",-665.35,0.0005041,120,"2025-08-24T17:11:15.508",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122148,1756055475517,"fUST",-365.00287602,0.0005041,120,"2025-08-24T17:11:15.517",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122149,1756055475526,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.526",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122150,1756055475535,"fUST",-393.43743815,0.0005041,120,"2025-08-24T17:11:15.535",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122151,1756055475545,"fUST",-491.81,0.0005041,120,"2025-08-24T17:11:15.545",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122152,1756055475554,"fUST",-1968.04,0.0005041,120,"2025-08-24T17:11:15.554",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122153,1756055475564,"fUST",-487.74,0.0005041,120,"2025-08-24T17:11:15.564",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122154,1756055475573,"fUST",-480.0,0.0005041,30,"2025-08-24T17:11:15.573",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122155,1756055475583,"fUST",-1614.12,0.0005041,120,"2025-08-24T17:11:15.583",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122156,1756055475592,"fUST",-596.24,0.0005041,120,"2025-08-24T17:11:15.592",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122157,1756055475603,"fUST",-1392.01,0.0005041,120,"2025-08-24T17:11:15.603",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122158,1756055475612,"fUST",-990.78,0.0005041,120,"2025-08-24T17:11:15.612",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122159,1756055475762,"fUST",-1661.12,0.0005041,120,"2025-08-24T17:11:15.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122160,1756055475773,"fUST",-480.0,0.0005041,90,"2025-08-24T17:11:15.773",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122161,1756055475783,"fUST",-1923.74,0.0005041,120,"2025-08-24T17:11:15.783",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122162,1756055475792,"fUST",-937.02,0.0005041,120,"2025-08-24T17:11:15.792",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122163,1756055475802,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.802",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122164,1756055475812,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.812",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122165,1756055475822,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.822",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122166,1756055475831,"fUST",-728.28,0.0005041,120,"2025-08-24T17:11:15.831",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122167,1756055475841,"fUST",-829.08,0.0005041,120,"2025-08-24T17:11:15.841",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122168,1756055475850,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.850",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122169,1756055475859,"fUST",-31593.11,0.0005041,120,"2025-08-24T17:11:15.859",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122170,1756055475869,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.869",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122171,1756055475878,"fUST",-18383.01,0.0005041,120,"2025-08-24T17:11:15.878",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122172,1756055475887,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.887",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122173,1756055475896,"fUST",-515.0,0.0005041,120,"2025-08-24T17:11:15.896",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122174,1756055475906,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.906",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122175,1756055475916,"fUST",-1265.77,0.0005041,120,"2025-08-24T17:11:15.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122176,1756055475925,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122177,1756055475934,"fUST",-3415.67,0.0005041,120,"2025-08-24T17:11:15.934",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122178,1756055475950,"fUST",-1514.7,0.0005041,120,"2025-08-24T17:11:15.950",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122179,1756055475960,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.960",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122180,1756055475969,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.969",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122181,1756055475980,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:15.980",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122182,1756055475997,"fUST",-570.0,0.0005041,120,"2025-08-24T17:11:15.997",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122183,1756055476010,"fUST",-2162.26,0.0005041,120,"2025-08-24T17:11:16.010",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122184,1756055476020,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.020",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122185,1756055476030,"fUST",-607.75,0.0005041,120,"2025-08-24T17:11:16.030",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122186,1756055476040,"fUST",-1526.46,0.0005041,120,"2025-08-24T17:11:16.040",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122187,1756055476050,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122188,1756055476060,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.060",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122189,1756055476069,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.069",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122190,1756055476079,"fUST",-3346.86,0.0005041,120,"2025-08-24T17:11:16.079",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122191,1756055476089,"fUST",-2069.22,0.0005041,120,"2025-08-24T17:11:16.089",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122192,1756055476099,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122193,1756055476109,"fUST",-815.12,0.0005041,120,"2025-08-24T17:11:16.109",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122194,1756055476119,"fUST",-1539.71,0.0005041,120,"2025-08-24T17:11:16.119",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122195,1756055476130,"fUST",-1009.26,0.0005041,120,"2025-08-24T17:11:16.130",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122196,1756055476139,"fUST",-509.00201269,0.0005041,120,"2025-08-24T17:11:16.139",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122197,1756055476149,"fUST",-10164.75,0.0005041,120,"2025-08-24T17:11:16.149",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122198,1756055476159,"fUST",-1473.28,0.0005041,120,"2025-08-24T17:11:16.159",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122199,1756055476168,"fUST",-442.20978828,0.0005041,120,"2025-08-24T17:11:16.168",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122200,1756055476178,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.178",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122201,1756055476189,"fUST",-484.05,0.0005041,120,"2025-08-24T17:11:16.189",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122202,1756055476201,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.201",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122203,1756055476211,"fUST",-4042.25,0.0005041,120,"2025-08-24T17:11:16.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122204,1756055476221,"fUST",-948.53,0.0005041,120,"2025-08-24T17:11:16.221",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122205,1756055476231,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.231",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122206,1756055476241,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.241",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122207,1756055476251,"fUST",-839.42,0.0005041,120,"2025-08-24T17:11:16.251",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122208,1756055476262,"fUST",-1905.94,0.0005041,120,"2025-08-24T17:11:16.262",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122209,1756055476271,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122210,1756055476282,"fUST",-658.3,0.0005041,120,"2025-08-24T17:11:16.282",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122211,1756055476291,"fUST",-1296.93,0.0005041,120,"2025-08-24T17:11:16.291",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122212,1756055476301,"fUST",-5679.91,0.0005041,120,"2025-08-24T17:11:16.301",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122213,1756055476311,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.311",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122214,1756055476321,"fUST",-847.85,0.0005041,120,"2025-08-24T17:11:16.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122215,1756055476332,"fUST",-803.03,0.0005041,120,"2025-08-24T17:11:16.332",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122216,1756055476342,"fUST",-826.09,0.0005041,120,"2025-08-24T17:11:16.342",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122217,1756055476352,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.352",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122218,1756055476362,"fUST",-3511.95,0.0005041,120,"2025-08-24T17:11:16.362",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122219,1756055476371,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.371",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122220,1756055476382,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.382",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122221,1756055476392,"fUST",-1903.35,0.0005041,120,"2025-08-24T17:11:16.392",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122222,1756055476402,"fUST",-747.88,0.0005041,120,"2025-08-24T17:11:16.402",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122223,1756055476412,"fUST",-1846.81,0.0005041,120,"2025-08-24T17:11:16.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122224,1756055476421,"fUST",-1131.94,0.0005041,120,"2025-08-24T17:11:16.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122225,1756055476431,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122226,1756055476443,"fUST",-4507.95,0.0005041,120,"2025-08-24T17:11:16.443",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122227,1756055476453,"fUST",-557.69,0.0005041,120,"2025-08-24T17:11:16.453",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122228,1756055476463,"fUST",-1188.67,0.0005041,120,"2025-08-24T17:11:16.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122229,1756055476472,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.472",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122230,1756055476482,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122231,1756055476491,"fUST",-1105.71,0.0005041,120,"2025-08-24T17:11:16.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122232,1756055476500,"fUST",-995.5,0.0005041,120,"2025-08-24T17:11:16.500",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122233,1756055476510,"fUST",-1386.24,0.0005041,120,"2025-08-24T17:11:16.510",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122234,1756055476520,"fUST",-947.44,0.0005041,120,"2025-08-24T17:11:16.520",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122235,1756055476530,"fUST",-33167.14,0.0005041,120,"2025-08-24T17:11:16.530",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122236,1756055476540,"fUST",-1514.41,0.0005041,120,"2025-08-24T17:11:16.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122237,1756055476550,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.550",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122238,1756055476560,"fUST",-240.2385058,0.0005041,120,"2025-08-24T17:11:16.560",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122239,1756055476569,"fUST",-1088.55,0.0005041,120,"2025-08-24T17:11:16.569",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122240,1756055476579,"fUST",-1804.08,0.0005041,120,"2025-08-24T17:11:16.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122241,1756055476589,"fUST",-9317.4,0.0005041,120,"2025-08-24T17:11:16.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122242,1756055476599,"fUST",-1174.84,0.0005041,120,"2025-08-24T17:11:16.599",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122243,1756055476609,"fUST",-611.86,0.0005041,120,"2025-08-24T17:11:16.609",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122244,1756055476619,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.619",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122245,1756055476628,"fUST",-1688.2,0.0005041,30,"2025-08-24T17:11:16.628",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122246,1756055476638,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.638",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122247,1756055476648,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.648",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122248,1756055476658,"fUST",-1247.05,0.0005041,120,"2025-08-24T17:11:16.658",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122249,1756055476668,"fUST",-1057.43,0.0005041,120,"2025-08-24T17:11:16.668",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122250,1756055476678,"fUST",-2110.7,0.0005041,120,"2025-08-24T17:11:16.678",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122251,1756055476687,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.687",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122252,1756055476699,"fUST",-2881.0,0.0005041,120,"2025-08-24T17:11:16.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122253,1756055476709,"fUST",-2047.95,0.0005041,120,"2025-08-24T17:11:16.709",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122254,1756055476718,"fUST",-402.83693563,0.0005041,120,"2025-08-24T17:11:16.718",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122255,1756055476728,"fUST",-1786.96,0.0005041,120,"2025-08-24T17:11:16.728",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122256,1756055476737,"fUST",-3588.51,0.0005041,120,"2025-08-24T17:11:16.737",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122257,1756055476748,"fUST",-1000.0,0.0005041,120,"2025-08-24T17:11:16.748",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122258,1756055476758,"fUST",-1747.03,0.0005041,120,"2025-08-24T17:11:16.758",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122259,1756055476768,"fUST",-1306.49,0.0005041,120,"2025-08-24T17:11:16.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122260,1756055476777,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.777",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122261,1756055476788,"fUST",-2044.05,0.0005041,120,"2025-08-24T17:11:16.788",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122262,1756055476798,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.798",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122263,1756055476808,"fUST",-211.79147719,0.0005041,120,"2025-08-24T17:11:16.808",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122264,1756055476818,"fUST",-1235.11,0.0005041,60,"2025-08-24T17:11:16.818",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122265,1756055476827,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.827",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122266,1756055476837,"fUST",-488.85,0.0005041,120,"2025-08-24T17:11:16.837",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122267,1756055476847,"fUST",-16949.95,0.0005041,120,"2025-08-24T17:11:16.847",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122268,1756055476857,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.857",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122269,1756055476867,"fUST",-483.71360092,0.0005041,120,"2025-08-24T17:11:16.867",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122270,1756055476877,"fUST",-1048.81,0.0005041,120,"2025-08-24T17:11:16.877",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122271,1756055476887,"fUST",-572.95,0.0005041,120,"2025-08-24T17:11:16.887",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122272,1756055476896,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.896",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122273,1756055476906,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.906",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122274,1756055476916,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.916",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122275,1756055476926,"fUST",-1679.93,0.0005041,120,"2025-08-24T17:11:16.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122276,1756055476935,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.935",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122277,1756055476948,"fUST",-389.26705105,0.0005041,120,"2025-08-24T17:11:16.948",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122278,1756055476958,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.958",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122279,1756055476968,"fUST",-15430.02,0.0005041,120,"2025-08-24T17:11:16.968",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122280,1756055476978,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.978",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122281,1756055476989,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.989",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122282,1756055476999,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:16.999",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122283,1756055477008,"fUST",-627.91,0.0005041,120,"2025-08-24T17:11:17.008",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122284,1756055477018,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.018",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122285,1756055477030,"fUST",-11298.48,0.0005041,120,"2025-08-24T17:11:17.030",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122286,1756055477040,"fUST",-786.34,0.0005041,120,"2025-08-24T17:11:17.040",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122287,1756055477050,"fUST",-5788.27,0.0005041,120,"2025-08-24T17:11:17.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122288,1756055477061,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.061",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122289,1756055477071,"fUST",-3061.41,0.0005041,120,"2025-08-24T17:11:17.071",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122290,1756055477082,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.082",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122291,1756055477092,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.092",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122292,1756055477102,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.102",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122293,1756055477112,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.112",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122294,1756055477122,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.122",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122295,1756055477132,"fUST",-1006.53,0.0005041,120,"2025-08-24T17:11:17.132",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122296,1756055477142,"fUST",-2407.73,0.0005041,120,"2025-08-24T17:11:17.142",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122297,1756055477152,"fUST",-813.64,0.0005041,120,"2025-08-24T17:11:17.152",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122298,1756055477162,"fUST",-3232.6,0.0005041,120,"2025-08-24T17:11:17.162",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122299,1756055477172,"fUST",-480.0,0.0005041,7,"2025-08-24T17:11:17.172",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122300,1756055477182,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122301,1756055477191,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.191",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122302,1756055477202,"fUST",-3351.84,0.0005041,120,"2025-08-24T17:11:17.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122303,1756055477212,"fUST",-4066.02,0.0005041,120,"2025-08-24T17:11:17.212",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122304,1756055477222,"fUST",-631.69,0.0005041,120,"2025-08-24T17:11:17.222",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122305,1756055477231,"fUST",-2167.02,0.0005041,120,"2025-08-24T17:11:17.231",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122306,1756055477242,"fUST",-3152.66,0.0005041,21,"2025-08-24T17:11:17.242",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122307,1756055477252,"fUST",-1114.78,0.0005041,120,"2025-08-24T17:11:17.252",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122308,1756055477262,"fUST",-5486.35,0.0005041,120,"2025-08-24T17:11:17.262",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122309,1756055477271,"fUST",-891.66,0.0005041,120,"2025-08-24T17:11:17.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122310,1756055477281,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.281",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122311,1756055477291,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.291",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122312,1756055477300,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.300",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122313,1756055477310,"fUST",-520.8,0.0005041,120,"2025-08-24T17:11:17.310",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122314,1756055477319,"fUST",-3640.3,0.0005041,120,"2025-08-24T17:11:17.319",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122315,1756055477329,"fUST",-2288.22,0.0005041,120,"2025-08-24T17:11:17.329",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122316,1756055477339,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122317,1756055477349,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122318,1756055477359,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.359",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122319,1756055477368,"fUST",-1243.15,0.0005041,120,"2025-08-24T17:11:17.368",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122320,1756055477378,"fUST",-2007.52,0.0005041,120,"2025-08-24T17:11:17.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122321,1756055477387,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122322,1756055477397,"fUST",-1157.55,0.0005041,120,"2025-08-24T17:11:17.397",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122323,1756055477406,"fUST",-686.32,0.0005041,120,"2025-08-24T17:11:17.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122324,1756055477416,"fUST",-2901.75,0.0005041,120,"2025-08-24T17:11:17.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122325,1756055477426,"fUST",-736.12,0.0005041,120,"2025-08-24T17:11:17.426",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122326,1756055477436,"fUST",-1011.15,0.0005041,120,"2025-08-24T17:11:17.436",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122327,1756055477446,"fUST",-4805.56,0.0005041,120,"2025-08-24T17:11:17.446",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122328,1756055477455,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.455",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122329,1756055477464,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.464",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122330,1756055477474,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.474",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122331,1756055477483,"fUST",-4608.2,0.0005041,120,"2025-08-24T17:11:17.483",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122332,1756055477493,"fUST",-738.85,0.0005041,120,"2025-08-24T17:11:17.493",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122333,1756055477502,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.502",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122334,1756055477512,"fUST",-762.65,0.0005041,120,"2025-08-24T17:11:17.512",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122335,1756055477521,"fUST",-644.7,0.0005041,120,"2025-08-24T17:11:17.521",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122336,1756055477531,"fUST",-11933.37,0.0005041,120,"2025-08-24T17:11:17.531",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122337,1756055477540,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122338,1756055477550,"fUST",-604.13,0.0005041,120,"2025-08-24T17:11:17.550",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122339,1756055477559,"fUST",-7040.5,0.0005041,120,"2025-08-24T17:11:17.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122340,1756055477568,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.568",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122341,1756055477577,"fUST",-649.94,0.0005041,120,"2025-08-24T17:11:17.577",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122342,1756055477586,"fUST",-623.79,0.0005041,120,"2025-08-24T17:11:17.586",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122343,1756055477596,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.596",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122344,1756055477605,"fUST",-2178.61,0.0005041,120,"2025-08-24T17:11:17.605",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122345,1756055477615,"fUST",-665.89,0.0005041,120,"2025-08-24T17:11:17.615",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122346,1756055477624,"fUST",-552.8071466,0.0005041,120,"2025-08-24T17:11:17.624",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122347,1756055477634,"fUST",-550.59,0.0005041,120,"2025-08-24T17:11:17.634",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122348,1756055477644,"fUST",-605.22,0.0005041,120,"2025-08-24T17:11:17.644",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122349,1756055477653,"fUST",-480.0,0.0005041,120,"2025-08-24T17:11:17.653",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122350,1756055477662,"fUST",-450.73256847,0.00050421,2,"2025-08-24T17:11:17.662",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122351,1756055477672,"fUST",-1500.0,0.00050468,10,"2025-08-24T17:11:17.672",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122352,1756055477682,"fUST",-1500.0,0.00050468,10,"2025-08-24T17:11:17.682",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122353,1756055477691,"fUST",-151.0,0.00050486,120,"2025-08-24T17:11:17.691",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122354,1756055477703,"fUST",-53231.1372707,0.000505,120,"2025-08-24T17:11:17.703",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122355,1756055477713,"fUST",-200.0,0.00050517,120,"2025-08-24T17:11:17.713",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122356,1756055477723,"fUST",-2279.1655838,0.00050529,120,"2025-08-24T17:11:17.723",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122357,1756055477733,"fUST",-600.0,0.00050579,90,"2025-08-24T17:11:17.733",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122358,1756055477743,"fUST",-153.0,0.00050658,30,"2025-08-24T17:11:17.743",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122359,1756055477753,"fUST",-1500.0,0.00050668,10,"2025-08-24T17:11:17.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122360,1756055477763,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.763",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122361,1756055477774,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.774",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122362,1756055477783,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.783",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122363,1756055477793,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.793",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122364,1756055477802,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.802",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122365,1756055477812,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.812",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122366,1756055477821,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.821",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122367,1756055477831,"fUST",-1304.33,0.00050684,120,"2025-08-24T17:11:17.831",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122368,1756055477842,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.842",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122369,1756055477851,"fUST",-558.0,0.00050684,120,"2025-08-24T17:11:17.851",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122370,1756055477861,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.861",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122371,1756055477871,"fUST",-413.29704816,0.00050684,120,"2025-08-24T17:11:17.871",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122372,1756055477880,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.880",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122373,1756055477890,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.890",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122374,1756055477900,"fUST",-708.36,0.00050684,120,"2025-08-24T17:11:17.900",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122375,1756055477910,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.910",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122376,1756055477919,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.919",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122377,1756055477929,"fUST",-876.23,0.00050684,120,"2025-08-24T17:11:17.929",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122378,1756055477939,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.939",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122379,1756055477949,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:17.949",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122380,1756055478098,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.098",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122381,1756055478108,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122382,1756055478119,"fUST",-1387.16,0.00050684,120,"2025-08-24T17:11:18.119",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122383,1756055478129,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.129",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122384,1756055478139,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.139",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122385,1756055478149,"fUST",-519.94959484,0.00050684,120,"2025-08-24T17:11:18.149",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122386,1756055478159,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.159",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122387,1756055478169,"fUST",-199.61855014,0.00050684,7,"2025-08-24T17:11:18.169",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122388,1756055478178,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.178",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122389,1756055478187,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.187",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122390,1756055478198,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.198",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122391,1756055478208,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.208",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122392,1756055478218,"fUST",-384.14139132,0.00050684,120,"2025-08-24T17:11:18.218",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122393,1756055478228,"fUST",-1009.24,0.00050684,120,"2025-08-24T17:11:18.228",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122394,1756055478237,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.237",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122395,1756055478247,"fUST",-639.3,0.00050684,120,"2025-08-24T17:11:18.247",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122396,1756055478256,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.256",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122397,1756055478265,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.265",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122398,1756055478275,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.275",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122399,1756055478284,"fUST",-620.93,0.00050684,120,"2025-08-24T17:11:18.284",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122400,1756055478295,"fUST",-531.33,0.00050684,120,"2025-08-24T17:11:18.295",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122401,1756055478305,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.305",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122402,1756055478315,"fUST",-1028.86,0.00050684,120,"2025-08-24T17:11:18.315",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122403,1756055478325,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.325",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122404,1756055478335,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122405,1756055478345,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.345",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122406,1756055478355,"fUST",-575.38,0.00050684,120,"2025-08-24T17:11:18.355",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122407,1756055478365,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.365",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122408,1756055478375,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.375",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122409,1756055478384,"fUST",-764.97,0.00050684,7,"2025-08-24T17:11:18.384",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122410,1756055478393,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.393",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122411,1756055478403,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.403",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122412,1756055478413,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.413",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122413,1756055478422,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.422",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122414,1756055478432,"fUST",-799.56,0.00050684,120,"2025-08-24T17:11:18.432",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122415,1756055478442,"fUST",-823.61,0.00050684,120,"2025-08-24T17:11:18.442",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122416,1756055478453,"fUST",-2054.44,0.00050684,120,"2025-08-24T17:11:18.453",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122417,1756055478463,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122418,1756055478472,"fUST",-415.07251526,0.00050684,120,"2025-08-24T17:11:18.472",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122419,1756055478481,"fUST",-291.54998461,0.00050684,120,"2025-08-24T17:11:18.481",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122420,1756055478491,"fUST",-1012.25,0.00050684,120,"2025-08-24T17:11:18.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122421,1756055478501,"fUST",-1024.39,0.00050684,120,"2025-08-24T17:11:18.501",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122422,1756055478511,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.511",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122423,1756055478520,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.520",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122424,1756055478530,"fUST",-560.12,0.00050684,120,"2025-08-24T17:11:18.530",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122425,1756055478540,"fUST",-237.23048666,0.00050684,120,"2025-08-24T17:11:18.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122426,1756055478549,"fUST",-693.67,0.00050684,120,"2025-08-24T17:11:18.549",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122427,1756055478559,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122428,1756055478569,"fUST",-533.2188274,0.00050684,120,"2025-08-24T17:11:18.569",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122429,1756055478579,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122430,1756055478588,"fUST",-1104.99,0.00050684,120,"2025-08-24T17:11:18.588",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122431,1756055478598,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122432,1756055478607,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.607",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122433,1756055478617,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.617",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122434,1756055478627,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.627",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122435,1756055478637,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.637",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122436,1756055478646,"fUST",-575.02,0.00050684,120,"2025-08-24T17:11:18.646",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122437,1756055478656,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.656",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122438,1756055478665,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.665",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122439,1756055478675,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.675",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122440,1756055478684,"fUST",-760.49,0.00050684,120,"2025-08-24T17:11:18.684",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122441,1756055478693,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.693",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122442,1756055478703,"fUST",-387.68123095,0.00050684,120,"2025-08-24T17:11:18.703",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122443,1756055478712,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.712",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122444,1756055478722,"fUST",-325.61981417,0.00050684,120,"2025-08-24T17:11:18.722",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122445,1756055478732,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.732",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122446,1756055478742,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.742",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122447,1756055478752,"fUST",-237.23814825,0.00050684,120,"2025-08-24T17:11:18.752",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122448,1756055478761,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.761",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122449,1756055478771,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.771",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122450,1756055478780,"fUST",-2800.8,0.00050684,120,"2025-08-24T17:11:18.780",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122451,1756055478789,"fUST",-799.54,0.00050684,20,"2025-08-24T17:11:18.789",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122452,1756055478799,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.799",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122453,1756055478808,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.808",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122454,1756055478818,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.818",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122455,1756055478827,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.827",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122456,1756055478837,"fUST",-498.36,0.00050684,120,"2025-08-24T17:11:18.837",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122457,1756055478847,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.847",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122458,1756055478856,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.856",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122459,1756055478865,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.865",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122460,1756055478875,"fUST",-575.73,0.00050684,120,"2025-08-24T17:11:18.875",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122461,1756055478884,"fUST",-2456.9,0.00050684,120,"2025-08-24T17:11:18.884",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122462,1756055478894,"fUST",-1110.12,0.00050684,120,"2025-08-24T17:11:18.894",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122463,1756055478903,"fUST",-480.0,0.00050684,5,"2025-08-24T17:11:18.903",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122464,1756055478912,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.912",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122465,1756055478922,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.922",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122466,1756055478931,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.931",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122467,1756055478941,"fUST",-845.75,0.00050684,120,"2025-08-24T17:11:18.941",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122468,1756055478950,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.950",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122469,1756055478959,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.959",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122470,1756055478969,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.969",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122471,1756055478979,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:18.979",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122472,1756055478993,"fUST",-298.21,0.00050684,120,"2025-08-24T17:11:18.993",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122473,1756055479002,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.002",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122474,1756055479011,"fUST",-619.37,0.00050684,120,"2025-08-24T17:11:19.011",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122475,1756055479020,"fUST",-277.74780708,0.00050684,120,"2025-08-24T17:11:19.020",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122476,1756055479031,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.031",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122477,1756055479041,"fUST",-548.04,0.00050684,120,"2025-08-24T17:11:19.041",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122478,1756055479051,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.051",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122479,1756055479062,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.062",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122480,1756055479072,"fUST",-974.25,0.00050684,120,"2025-08-24T17:11:19.072",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122481,1756055479082,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.082",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122482,1756055479096,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.096",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122483,1756055479114,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.114",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122484,1756055479130,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.130",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122485,1756055479148,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.148",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122486,1756055479166,"fUST",-805.42,0.00050684,120,"2025-08-24T17:11:19.166",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122487,1756055479185,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.185",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122488,1756055479202,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122489,1756055479221,"fUST",-2663.88,0.00050684,120,"2025-08-24T17:11:19.221",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122490,1756055479235,"fUST",-530.1,0.00050684,120,"2025-08-24T17:11:19.235",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122491,1756055479251,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.251",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122492,1756055479269,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.269",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122493,1756055479289,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.289",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122494,1756055479302,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122495,1756055479319,"fUST",-244.88951605,0.00050684,120,"2025-08-24T17:11:19.319",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122496,1756055479335,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122497,1756055479349,"fUST",-972.33,0.00050684,120,"2025-08-24T17:11:19.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122498,1756055479362,"fUST",-579.98,0.00050684,120,"2025-08-24T17:11:19.362",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122499,1756055479376,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.376",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122500,1756055479391,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.391",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122501,1756055479406,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122502,1756055479421,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.421",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122503,1756055479437,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.437",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122504,1756055479452,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.452",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122505,1756055479466,"fUST",-3287.67,0.00050684,120,"2025-08-24T17:11:19.466",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122506,1756055479484,"fUST",-552.57471486,0.00050684,120,"2025-08-24T17:11:19.484",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122507,1756055479497,"fUST",-761.34,0.00050684,120,"2025-08-24T17:11:19.497",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122508,1756055479511,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.511",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122509,1756055479525,"fUST",-534.58,0.00050684,120,"2025-08-24T17:11:19.525",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122510,1756055479539,"fUST",-4363.52,0.00050684,30,"2025-08-24T17:11:19.539",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122511,1756055479553,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.553",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122512,1756055479568,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.568",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122513,1756055479582,"fUST",-491.06,0.00050684,120,"2025-08-24T17:11:19.582",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122514,1756055479596,"fUST",-924.46,0.00050684,120,"2025-08-24T17:11:19.596",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122515,1756055479610,"fUST",-1014.51,0.00050684,120,"2025-08-24T17:11:19.610",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122516,1756055479624,"fUST",-480.0,0.00050684,2,"2025-08-24T17:11:19.624",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122517,1756055479639,"fUST",-3311.52,0.00050684,120,"2025-08-24T17:11:19.639",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122518,1756055479652,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.652",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122519,1756055479667,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.667",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122520,1756055479680,"fUST",-621.33,0.00050684,120,"2025-08-24T17:11:19.680",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122521,1756055479694,"fUST",-5270.82,0.00050684,120,"2025-08-24T17:11:19.694",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122522,1756055479708,"fUST",-1603.59,0.00050684,120,"2025-08-24T17:11:19.708",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122523,1756055479723,"fUST",-1119.31,0.00050684,120,"2025-08-24T17:11:19.723",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122524,1756055479738,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.738",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122525,1756055479753,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.753",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122526,1756055479768,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122527,1756055479782,"fUST",-569.63,0.00050684,120,"2025-08-24T17:11:19.782",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122528,1756055479796,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122529,1756055479811,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.811",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122530,1756055479826,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.826",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122531,1756055479840,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.840",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122532,1756055479855,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122533,1756055479868,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.868",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122534,1756055479883,"fUST",-935.32,0.00050684,120,"2025-08-24T17:11:19.883",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122535,1756055479896,"fUST",-2627.16,0.00050684,120,"2025-08-24T17:11:19.896",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122536,1756055479911,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.911",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122537,1756055479925,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122538,1756055479939,"fUST",-866.84,0.00050684,120,"2025-08-24T17:11:19.939",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122539,1756055479954,"fUST",-976.22,0.00050684,120,"2025-08-24T17:11:19.954",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122540,1756055479969,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:19.969",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122541,1756055479985,"fUST",-2944.02,0.00050684,120,"2025-08-24T17:11:19.985",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122542,1756055480009,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.009",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122543,1756055480033,"fUST",-921.35,0.00050684,120,"2025-08-24T17:11:20.033",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122544,1756055480048,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.048",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122545,1756055480062,"fUST",-1268.38,0.00050684,120,"2025-08-24T17:11:20.062",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122546,1756055480076,"fUST",-969.12,0.00050684,120,"2025-08-24T17:11:20.076",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122547,1756055480091,"fUST",-665.21,0.00050684,120,"2025-08-24T17:11:20.091",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122548,1756055480105,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.105",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122549,1756055480119,"fUST",-625.26,0.00050684,120,"2025-08-24T17:11:20.119",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122550,1756055480128,"fUST",-566.6,0.00050684,120,"2025-08-24T17:11:20.128",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122551,1756055480137,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.137",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122552,1756055480147,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.147",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122553,1756055480156,"fUST",-2977.66,0.00050684,120,"2025-08-24T17:11:20.156",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122554,1756055480166,"fUST",-651.75,0.00050684,120,"2025-08-24T17:11:20.166",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122555,1756055480176,"fUST",-1118.94,0.00050684,120,"2025-08-24T17:11:20.176",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122556,1756055480186,"fUST",-930.6,0.00050684,120,"2025-08-24T17:11:20.186",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122557,1756055480196,"fUST",-751.95,0.00050684,120,"2025-08-24T17:11:20.196",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122558,1756055480205,"fUST",-1441.85,0.00050684,120,"2025-08-24T17:11:20.205",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122559,1756055480214,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.214",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122560,1756055480224,"fUST",-2246.16,0.00050684,120,"2025-08-24T17:11:20.224",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122561,1756055480234,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.234",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122562,1756055480243,"fUST",-403.86466507,0.00050684,120,"2025-08-24T17:11:20.243",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122563,1756055480252,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.252",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122564,1756055480262,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.262",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122565,1756055480271,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.271",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122566,1756055480280,"fUST",-497.07,0.00050684,120,"2025-08-24T17:11:20.280",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122567,1756055480290,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.290",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122568,1756055480300,"fUST",-1175.33,0.00050684,120,"2025-08-24T17:11:20.300",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122569,1756055480309,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.309",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122570,1756055480319,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.319",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122571,1756055480328,"fUST",-1135.82,0.00050684,120,"2025-08-24T17:11:20.328",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122572,1756055480338,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.338",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122573,1756055480347,"fUST",-519.05,0.00050684,120,"2025-08-24T17:11:20.347",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122574,1756055480357,"fUST",-1310.76,0.00050684,120,"2025-08-24T17:11:20.357",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122575,1756055480367,"fUST",-1104.46,0.00050684,120,"2025-08-24T17:11:20.367",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122576,1756055480376,"fUST",-864.79,0.00050684,120,"2025-08-24T17:11:20.376",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122577,1756055480386,"fUST",-738.59,0.00050684,120,"2025-08-24T17:11:20.386",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122578,1756055480395,"fUST",-630.98,0.00050684,120,"2025-08-24T17:11:20.395",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122579,1756055480405,"fUST",-1103.81,0.00050684,120,"2025-08-24T17:11:20.405",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122580,1756055480414,"fUST",-804.25,0.00050684,120,"2025-08-24T17:11:20.414",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122581,1756055480423,"fUST",-701.71,0.00050684,120,"2025-08-24T17:11:20.423",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122582,1756055480433,"fUST",-1883.78,0.00050684,120,"2025-08-24T17:11:20.433",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122583,1756055480442,"fUST",-587.56,0.00050684,120,"2025-08-24T17:11:20.442",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122584,1756055480781,"fUST",-1052.03,0.00050684,120,"2025-08-24T17:11:20.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122585,1756055480800,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.800",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122586,1756055480822,"fUST",-1011.82,0.00050684,120,"2025-08-24T17:11:20.822",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122587,1756055480836,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.836",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122588,1756055480846,"fUST",-3938.43,0.00050684,120,"2025-08-24T17:11:20.846",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122589,1756055480855,"fUST",-1352.63,0.00050684,120,"2025-08-24T17:11:20.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122590,1756055480866,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.866",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122591,1756055480875,"fUST",-2029.09,0.00050684,120,"2025-08-24T17:11:20.875",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122592,1756055480885,"fUST",-530.95,0.00050684,120,"2025-08-24T17:11:20.885",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122593,1756055480895,"fUST",-1852.4,0.00050684,120,"2025-08-24T17:11:20.895",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122594,1756055480905,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.905",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122595,1756055480915,"fUST",-762.74,0.00050684,120,"2025-08-24T17:11:20.915",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122596,1756055480925,"fUST",-1000.07,0.00050684,120,"2025-08-24T17:11:20.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122597,1756055480934,"fUST",-952.48,0.00050684,120,"2025-08-24T17:11:20.934",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122598,1756055480944,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.944",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122599,1756055480953,"fUST",-572.6,0.00050684,120,"2025-08-24T17:11:20.953",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122600,1756055480962,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.962",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122601,1756055480971,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:20.971",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122602,1756055480981,"fUST",-377.27646666,0.00050684,120,"2025-08-24T17:11:20.981",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122603,1756055480993,"fUST",-519.0,0.00050684,120,"2025-08-24T17:11:20.993",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122604,1756055481003,"fUST",-1238.73,0.00050684,120,"2025-08-24T17:11:21.003",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122605,1756055481013,"fUST",-2313.47,0.00050684,120,"2025-08-24T17:11:21.013",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122606,1756055481024,"fUST",-835.28,0.00050684,120,"2025-08-24T17:11:21.024",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122607,1756055481033,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.033",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122608,1756055481042,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.042",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122609,1756055481050,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.050",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122610,1756055481062,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.062",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122611,1756055481071,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.071",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122612,1756055481080,"fUST",-1047.71,0.00050684,120,"2025-08-24T17:11:21.080",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122613,1756055481090,"fUST",-756.43,0.00050684,120,"2025-08-24T17:11:21.090",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122614,1756055481099,"fUST",-1134.4,0.00050684,120,"2025-08-24T17:11:21.099",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122615,1756055481108,"fUST",-1313.53,0.00050684,120,"2025-08-24T17:11:21.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122616,1756055481117,"fUST",-1285.47,0.00050684,120,"2025-08-24T17:11:21.117",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122617,1756055481126,"fUST",-531.72,0.00050684,120,"2025-08-24T17:11:21.126",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122618,1756055481135,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.135",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122619,1756055481145,"fUST",-939.49,0.00050684,120,"2025-08-24T17:11:21.145",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122620,1756055481154,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.154",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122621,1756055481164,"fUST",-496.03,0.00050684,120,"2025-08-24T17:11:21.164",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122622,1756055481173,"fUST",-1167.94,0.00050684,120,"2025-08-24T17:11:21.173",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122623,1756055481183,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.183",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122624,1756055481192,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.192",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122625,1756055481202,"fUST",-25060.02,0.00050684,120,"2025-08-24T17:11:21.202",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122626,1756055481214,"fUST",-607.81,0.00050684,120,"2025-08-24T17:11:21.214",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122627,1756055481223,"fUST",-1756.32,0.00050684,120,"2025-08-24T17:11:21.223",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122628,1756055481232,"fUST",-1176.73,0.00050684,120,"2025-08-24T17:11:21.232",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122629,1756055481241,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.241",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122630,1756055481250,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.250",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122631,1756055481260,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.260",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122632,1756055481269,"fUST",-660.08,0.00050684,120,"2025-08-24T17:11:21.269",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122633,1756055481279,"fUST",-1203.06,0.00050684,120,"2025-08-24T17:11:21.279",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122634,1756055481288,"fUST",-680.53,0.00050684,120,"2025-08-24T17:11:21.288",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122635,1756055481298,"fUST",-1384.65,0.00050684,120,"2025-08-24T17:11:21.298",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122636,1756055481308,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.308",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122637,1756055481317,"fUST",-990.73,0.00050684,120,"2025-08-24T17:11:21.317",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122638,1756055481326,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.326",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122639,1756055481335,"fUST",-1731.98,0.00050684,120,"2025-08-24T17:11:21.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122640,1756055481344,"fUST",-721.8,0.00050684,14,"2025-08-24T17:11:21.344",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122641,1756055481353,"fUST",-622.82,0.00050684,120,"2025-08-24T17:11:21.353",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122642,1756055481363,"fUST",-1000.0,0.00050684,120,"2025-08-24T17:11:21.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122643,1756055481372,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.372",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122644,1756055481382,"fUST",-661.82,0.00050684,120,"2025-08-24T17:11:21.382",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122645,1756055481391,"fUST",-524.19,0.00050684,120,"2025-08-24T17:11:21.391",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122646,1756055481400,"fUST",-911.74,0.00050684,120,"2025-08-24T17:11:21.400",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122647,1756055481409,"fUST",-4819.0,0.00050684,120,"2025-08-24T17:11:21.409",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122648,1756055481419,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.419",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122649,1756055481428,"fUST",-548.96,0.00050684,120,"2025-08-24T17:11:21.428",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122650,1756055481437,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.437",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122651,1756055481448,"fUST",-3784.58,0.00050684,120,"2025-08-24T17:11:21.448",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122652,1756055481458,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.458",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122653,1756055481468,"fUST",-985.35,0.00050684,120,"2025-08-24T17:11:21.468",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122654,1756055481477,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.477",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122655,1756055481487,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.487",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122656,1756055481496,"fUST",-658.58,0.00050684,120,"2025-08-24T17:11:21.496",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122657,1756055481505,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.505",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122658,1756055481514,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.514",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122659,1756055481524,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.524",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122660,1756055481533,"fUST",-171.22539402,0.00050684,120,"2025-08-24T17:11:21.533",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122661,1756055481543,"fUST",-599.58,0.00050684,120,"2025-08-24T17:11:21.543",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122662,1756055481552,"fUST",-622.23,0.00050684,120,"2025-08-24T17:11:21.552",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122663,1756055481562,"fUST",-1386.56,0.00050684,120,"2025-08-24T17:11:21.562",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122664,1756055481571,"fUST",-639.22,0.00050684,120,"2025-08-24T17:11:21.571",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122665,1756055481580,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.580",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122666,1756055481589,"fUST",-568.62,0.00050684,120,"2025-08-24T17:11:21.589",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122667,1756055481598,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.598",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122668,1756055481607,"fUST",-1207.48,0.00050684,120,"2025-08-24T17:11:21.607",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122669,1756055481616,"fUST",-2260.98,0.00050684,120,"2025-08-24T17:11:21.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122670,1756055481625,"fUST",-662.52,0.00050684,120,"2025-08-24T17:11:21.625",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122671,1756055481635,"fUST",-1363.1,0.00050684,120,"2025-08-24T17:11:21.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122672,1756055481644,"fUST",-2288.25,0.00050684,120,"2025-08-24T17:11:21.644",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122673,1756055481653,"fUST",-517.83581544,0.00050684,120,"2025-08-24T17:11:21.653",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122674,1756055481663,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122675,1756055481672,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.672",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122676,1756055481681,"fUST",-480.09,0.00050684,120,"2025-08-24T17:11:21.681",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122677,1756055481690,"fUST",-2261.85,0.00050684,120,"2025-08-24T17:11:21.690",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122678,1756055481702,"fUST",-941.43,0.00050684,120,"2025-08-24T17:11:21.702",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122679,1756055481711,"fUST",-899.2,0.00050684,120,"2025-08-24T17:11:21.711",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122680,1756055481721,"fUST",-988.38,0.00050684,120,"2025-08-24T17:11:21.721",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122681,1756055481730,"fUST",-629.35,0.00050684,120,"2025-08-24T17:11:21.730",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122682,1756055481739,"fUST",-2339.82,0.00050684,120,"2025-08-24T17:11:21.739",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122683,1756055481749,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.749",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122684,1756055481759,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.759",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122685,1756055481768,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.768",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122686,1756055481778,"fUST",-317.73104762,0.00050684,120,"2025-08-24T17:11:21.778",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122687,1756055481787,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.787",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122688,1756055481798,"fUST",-5694.54,0.00050684,120,"2025-08-24T17:11:21.798",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122689,1756055481807,"fUST",-715.78,0.00050684,120,"2025-08-24T17:11:21.807",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122690,1756055481817,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.817",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122691,1756055481826,"fUST",-1087.11,0.00050684,120,"2025-08-24T17:11:21.826",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122692,1756055481836,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.836",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122693,1756055481845,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.845",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122694,1756055481855,"fUST",-836.64,0.00050684,120,"2025-08-24T17:11:21.855",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122695,1756055481864,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.864",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122696,1756055481874,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.874",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122697,1756055481883,"fUST",-1163.35,0.00050684,120,"2025-08-24T17:11:21.883",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122698,1756055481893,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.893",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122699,1756055481902,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.902",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122700,1756055481911,"fUST",-793.25,0.00050684,120,"2025-08-24T17:11:21.911",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122701,1756055481921,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.921",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122702,1756055481930,"fUST",-530.72,0.00050684,120,"2025-08-24T17:11:21.930",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122703,1756055481939,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.939",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122704,1756055481950,"fUST",-785.12,0.00050684,120,"2025-08-24T17:11:21.950",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122705,1756055481960,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.960",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122706,1756055481969,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.969",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122707,1756055481978,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:21.978",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122708,1756055481991,"fUST",-1211.77,0.00050684,120,"2025-08-24T17:11:21.991",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122709,1756055482000,"fUST",-1481.43,0.00050684,120,"2025-08-24T17:11:22.000",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122710,1756055482009,"fUST",-480.0,0.00050684,7,"2025-08-24T17:11:22.009",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122711,1756055482018,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.018",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122712,1756055482029,"fUST",-1024.3,0.00050684,120,"2025-08-24T17:11:22.029",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122713,1756055482039,"fUST",-1502.31,0.00050684,120,"2025-08-24T17:11:22.039",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122714,1756055482048,"fUST",-1812.9,0.00050684,120,"2025-08-24T17:11:22.048",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122715,1756055482057,"fUST",-1771.85,0.00050684,120,"2025-08-24T17:11:22.057",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122716,1756055482072,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.072",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122717,1756055482081,"fUST",-604.45,0.00050684,120,"2025-08-24T17:11:22.081",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122718,1756055482091,"fUST",-497.97,0.00050684,120,"2025-08-24T17:11:22.091",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122719,1756055482100,"fUST",-846.31,0.00050684,120,"2025-08-24T17:11:22.100",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122720,1756055482109,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.109",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122721,1756055482118,"fUST",-819.49,0.00050684,120,"2025-08-24T17:11:22.118",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122722,1756055482128,"fUST",-3032.16,0.00050684,120,"2025-08-24T17:11:22.128",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122723,1756055482138,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.138",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122724,1756055482147,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.147",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122725,1756055482158,"fUST",-696.12,0.00050684,120,"2025-08-24T17:11:22.158",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122726,1756055482168,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.168",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122727,1756055482177,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.177",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122728,1756055482188,"fUST",-2168.02,0.00050684,120,"2025-08-24T17:11:22.188",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122729,1756055482199,"fUST",-327.51600305,0.00050684,120,"2025-08-24T17:11:22.199",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122730,1756055482208,"fUST",-775.51,0.00050684,120,"2025-08-24T17:11:22.208",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122731,1756055482217,"fUST",-3394.87,0.00050684,120,"2025-08-24T17:11:22.217",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122732,1756055482226,"fUST",-850.25,0.00050684,120,"2025-08-24T17:11:22.226",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122733,1756055482236,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.236",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122734,1756055482246,"fUST",-690.14,0.00050684,120,"2025-08-24T17:11:22.246",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122735,1756055482255,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.255",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122736,1756055482264,"fUST",-1266.09,0.00050684,120,"2025-08-24T17:11:22.264",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122737,1756055482274,"fUST",-1153.16,0.00050684,120,"2025-08-24T17:11:22.274",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122738,1756055482283,"fUST",-1290.45,0.00050684,120,"2025-08-24T17:11:22.283",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122739,1756055482293,"fUST",-997.77,0.00050684,120,"2025-08-24T17:11:22.293",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122740,1756055482302,"fUST",-690.65,0.00050684,120,"2025-08-24T17:11:22.302",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122741,1756055482312,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.312",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122742,1756055482321,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.321",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122743,1756055482331,"fUST",-771.12,0.00050684,120,"2025-08-24T17:11:22.331",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122744,1756055482341,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.341",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122745,1756055482350,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.350",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122746,1756055482360,"fUST",-1024.37,0.00050684,120,"2025-08-24T17:11:22.360",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122747,1756055482370,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.370",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122748,1756055482379,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.379",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122749,1756055482389,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.389",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122750,1756055482398,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.398",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122751,1756055482407,"fUST",-1911.5,0.00050684,120,"2025-08-24T17:11:22.407",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122752,1756055482416,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122753,1756055482425,"fUST",-745.36,0.00050684,120,"2025-08-24T17:11:22.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122754,1756055482435,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.435",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122755,1756055482444,"fUST",-5670.67,0.00050684,120,"2025-08-24T17:11:22.444",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122756,1756055482455,"fUST",-537.12,0.00050684,120,"2025-08-24T17:11:22.455",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122757,1756055482465,"fUST",-793.94,0.00050684,120,"2025-08-24T17:11:22.465",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122758,1756055482474,"fUST",-1296.84,0.00050684,120,"2025-08-24T17:11:22.474",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122759,1756055482484,"fUST",-1011.54,0.00050684,120,"2025-08-24T17:11:22.484",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122760,1756055482494,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.494",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122761,1756055482503,"fUST",-508.95,0.00050684,120,"2025-08-24T17:11:22.503",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122762,1756055482512,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.512",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122763,1756055482522,"fUST",-492.35767622,0.00050684,120,"2025-08-24T17:11:22.522",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122764,1756055482531,"fUST",-480.0,0.00050684,7,"2025-08-24T17:11:22.531",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122765,1756055482540,"fUST",-3301.48,0.00050684,120,"2025-08-24T17:11:22.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122766,1756055482549,"fUST",-2278.23,0.00050684,120,"2025-08-24T17:11:22.549",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122767,1756055482558,"fUST",-903.27,0.00050684,120,"2025-08-24T17:11:22.558",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122768,1756055482568,"fUST",-739.84,0.00050684,120,"2025-08-24T17:11:22.568",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122769,1756055482577,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.577",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122770,1756055482587,"fUST",-260.0,0.00050684,30,"2025-08-24T17:11:22.587",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122771,1756055482596,"fUST",-529.95,0.00050684,120,"2025-08-24T17:11:22.596",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122772,1756055482606,"fUST",-491.26,0.00050684,120,"2025-08-24T17:11:22.606",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122773,1756055482616,"fUST",-3194.73,0.00050684,120,"2025-08-24T17:11:22.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122774,1756055482626,"fUST",-1589.05,0.00050684,120,"2025-08-24T17:11:22.626",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122775,1756055482635,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.635",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122776,1756055482645,"fUST",-1842.16,0.00050684,120,"2025-08-24T17:11:22.645",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122777,1756055482655,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.655",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122778,1756055482664,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.664",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122779,1756055482674,"fUST",-493.38,0.00050684,120,"2025-08-24T17:11:22.674",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122780,1756055482684,"fUST",-1583.47,0.00050684,120,"2025-08-24T17:11:22.684",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122781,1756055482693,"fUST",-1394.93,0.00050684,120,"2025-08-24T17:11:22.693",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122782,1756055482704,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.704",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122783,1756055482714,"fUST",-4061.82,0.00050684,120,"2025-08-24T17:11:22.714",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122784,1756055482723,"fUST",-1131.41,0.00050684,120,"2025-08-24T17:11:22.723",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122785,1756055482733,"fUST",-1693.2,0.00050684,120,"2025-08-24T17:11:22.733",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122786,1756055482743,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.743",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122787,1756055482752,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.752",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122788,1756055482762,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.762",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122789,1756055482772,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.772",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122790,1756055482781,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.781",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122791,1756055482791,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.791",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122792,1756055482800,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.800",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122793,1756055482810,"fUST",-811.93,0.00050684,120,"2025-08-24T17:11:22.810",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122794,1756055482820,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.820",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122795,1756055482829,"fUST",-1024.08,0.00050684,120,"2025-08-24T17:11:22.829",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122796,1756055482839,"fUST",-2468.89,0.00050684,120,"2025-08-24T17:11:22.839",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122797,1756055482848,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.848",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122798,1756055482857,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.857",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122799,1756055482867,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.867",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122800,1756055482876,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.876",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122801,1756055482887,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.887",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122802,1756055482897,"fUST",-5215.85,0.00050684,120,"2025-08-24T17:11:22.897",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122803,1756055482906,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.906",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122804,1756055482915,"fUST",-2138.96,0.00050684,120,"2025-08-24T17:11:22.915",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122805,1756055482924,"fUST",-537.38,0.00050684,120,"2025-08-24T17:11:22.924",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122806,1756055482933,"fUST",-488.48,0.00050684,120,"2025-08-24T17:11:22.933",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122807,1756055482942,"fUST",-330.75990539,0.00050684,120,"2025-08-24T17:11:22.942",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122808,1756055482952,"fUST",-1000.0,0.00050684,120,"2025-08-24T17:11:22.952",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122809,1756055482961,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.961",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122810,1756055482971,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.971",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122811,1756055482980,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.980",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122812,1756055482993,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:22.993",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122813,1756055483003,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.003",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122814,1756055483012,"fUST",-759.96,0.00050684,120,"2025-08-24T17:11:23.012",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122815,1756055483021,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.021",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122816,1756055483031,"fUST",-671.03,0.00050684,120,"2025-08-24T17:11:23.031",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122817,1756055483040,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.040",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122818,1756055483049,"fUST",-1356.34,0.00050684,120,"2025-08-24T17:11:23.049",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122819,1756055483059,"fUST",-9117.03,0.00050684,120,"2025-08-24T17:11:23.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122820,1756055483068,"fUST",-1041.61,0.00050684,120,"2025-08-24T17:11:23.068",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122821,1756055483078,"fUST",-559.16,0.00050684,120,"2025-08-24T17:11:23.078",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122822,1756055483087,"fUST",-1266.87,0.00050684,120,"2025-08-24T17:11:23.087",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122823,1756055483097,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.097",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122824,1756055483106,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.106",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122825,1756055483115,"fUST",-1384.18,0.00050684,120,"2025-08-24T17:11:23.115",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122826,1756055483125,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.125",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122827,1756055483134,"fUST",-1175.78,0.00050684,120,"2025-08-24T17:11:23.134",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122828,1756055483144,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.144",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122829,1756055483154,"fUST",-953.84,0.00050684,120,"2025-08-24T17:11:23.154",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122830,1756055483163,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.163",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122831,1756055483173,"fUST",-1640.25,0.00050684,120,"2025-08-24T17:11:23.173",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122832,1756055483182,"fUST",-385.6350523,0.00050684,120,"2025-08-24T17:11:23.182",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122833,1756055483191,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.191",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122834,1756055483201,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.201",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122835,1756055483211,"fUST",-927.7,0.00050684,120,"2025-08-24T17:11:23.211",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122836,1756055483220,"fUST",-4366.09,0.00050684,120,"2025-08-24T17:11:23.220",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122837,1756055483230,"fUST",-1049.55,0.00050684,120,"2025-08-24T17:11:23.230",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122838,1756055483240,"fUST",-574.28,0.00050684,120,"2025-08-24T17:11:23.240",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122839,1756055483249,"fUST",-3921.83,0.00050684,120,"2025-08-24T17:11:23.249",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122840,1756055483259,"fUST",-693.14,0.00050684,120,"2025-08-24T17:11:23.259",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122841,1756055483268,"fUST",-10877.38,0.00050684,120,"2025-08-24T17:11:23.268",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122842,1756055483278,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.278",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122843,1756055483287,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.287",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122844,1756055483297,"fUST",-814.69,0.00050684,120,"2025-08-24T17:11:23.297",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122845,1756055483307,"fUST",-9711.66,0.00050684,120,"2025-08-24T17:11:23.307",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122846,1756055483316,"fUST",-813.66,0.00050684,120,"2025-08-24T17:11:23.316",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122847,1756055483330,"fUST",-1467.03,0.00050684,120,"2025-08-24T17:11:23.330",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122848,1756055483339,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122849,1756055483349,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.349",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122850,1756055483358,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.358",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122851,1756055483368,"fUST",-574.79,0.00050684,120,"2025-08-24T17:11:23.368",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122852,1756055483378,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.378",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122853,1756055483387,"fUST",-739.13,0.00050684,120,"2025-08-24T17:11:23.387",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122854,1756055483397,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.397",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122855,1756055483406,"fUST",-519.70529918,0.00050684,120,"2025-08-24T17:11:23.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122856,1756055483415,"fUST",-332.10485045,0.00050684,120,"2025-08-24T17:11:23.415",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122857,1756055483425,"fUST",-414.04340869,0.00050684,120,"2025-08-24T17:11:23.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122858,1756055483434,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.434",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122859,1756055483444,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.444",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122860,1756055483454,"fUST",-963.68,0.00050684,120,"2025-08-24T17:11:23.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122861,1756055483463,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.463",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122862,1756055483473,"fUST",-665.35,0.00050684,120,"2025-08-24T17:11:23.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122863,1756055483482,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122864,1756055483492,"fUST",-491.81,0.00050684,120,"2025-08-24T17:11:23.492",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122865,1756055483501,"fUST",-1968.04,0.00050684,120,"2025-08-24T17:11:23.501",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122866,1756055483510,"fUST",-487.74,0.00050684,120,"2025-08-24T17:11:23.510",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122867,1756055483519,"fUST",-480.0,0.00050684,30,"2025-08-24T17:11:23.519",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122868,1756055483528,"fUST",-1614.12,0.00050684,120,"2025-08-24T17:11:23.528",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122869,1756055483538,"fUST",-596.24,0.00050684,120,"2025-08-24T17:11:23.538",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122870,1756055483547,"fUST",-1392.01,0.00050684,120,"2025-08-24T17:11:23.547",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122871,1756055483556,"fUST",-990.78,0.00050684,120,"2025-08-24T17:11:23.556",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122872,1756055483566,"fUST",-1661.12,0.00050684,120,"2025-08-24T17:11:23.566",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122873,1756055483575,"fUST",-480.0,0.00050684,90,"2025-08-24T17:11:23.575",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122874,1756055483584,"fUST",-1923.74,0.00050684,120,"2025-08-24T17:11:23.584",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122875,1756055483593,"fUST",-937.02,0.00050684,120,"2025-08-24T17:11:23.593",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122876,1756055483603,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.603",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122877,1756055483612,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.612",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122878,1756055483622,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.622",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122879,1756055483631,"fUST",-728.28,0.00050684,120,"2025-08-24T17:11:23.631",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122880,1756055483641,"fUST",-829.08,0.00050684,120,"2025-08-24T17:11:23.641",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122881,1756055483650,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.650",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122882,1756055483660,"fUST",-31593.11,0.00050684,120,"2025-08-24T17:11:23.660",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122883,1756055483670,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.670",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122884,1756055483679,"fUST",-500.0,0.00050684,120,"2025-08-24T17:11:23.679",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122885,1756055483688,"fUST",-18383.01,0.00050684,120,"2025-08-24T17:11:23.688",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122886,1756055483699,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122887,1756055483709,"fUST",-515.0,0.00050684,120,"2025-08-24T17:11:23.709",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122888,1756055483719,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.719",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122889,1756055483729,"fUST",-1265.77,0.00050684,120,"2025-08-24T17:11:23.729",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122890,1756055483738,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.738",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122891,1756055483748,"fUST",-3415.67,0.00050684,120,"2025-08-24T17:11:23.748",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122892,1756055483757,"fUST",-1514.7,0.00050684,120,"2025-08-24T17:11:23.757",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122893,1756055483767,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.767",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122894,1756055483776,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.776",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122895,1756055483786,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:23.786",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122896,1756055483796,"fUST",-570.0,0.00050684,120,"2025-08-24T17:11:23.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122897,1756055483807,"fUST",-2162.26,0.00050684,120,"2025-08-24T17:11:23.807",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122898,1756055483817,"fUST",-462.13698789,0.00050684,120,"2025-08-24T17:11:23.817",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122899,1756055484287,"fUST",-17.86301211,0.00050684,120,"2025-08-24T17:11:24.287",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122900,1756055484297,"fUST",-607.75,0.00050684,120,"2025-08-24T17:11:24.297",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122901,1756055484306,"fUST",-1526.46,0.00050684,120,"2025-08-24T17:11:24.306",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122902,1756055484315,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.315",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122903,1756055484325,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.325",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122904,1756055484335,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.335",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122905,1756055484344,"fUST",-3346.86,0.00050684,120,"2025-08-24T17:11:24.344",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122906,1756055484353,"fUST",-2069.22,0.00050684,120,"2025-08-24T17:11:24.353",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122907,1756055484362,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.362",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122908,1756055484371,"fUST",-815.12,0.00050684,120,"2025-08-24T17:11:24.371",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122909,1756055484381,"fUST",-1539.71,0.00050684,120,"2025-08-24T17:11:24.381",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122910,1756055484390,"fUST",-1009.26,0.00050684,120,"2025-08-24T17:11:24.390",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122911,1756055484399,"fUST",-10164.75,0.00050684,120,"2025-08-24T17:11:24.399",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122912,1756055484409,"fUST",-1473.28,0.00050684,120,"2025-08-24T17:11:24.409",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122913,1756055484418,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.418",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122914,1756055484427,"fUST",-484.05,0.00050684,120,"2025-08-24T17:11:24.427",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122915,1756055484436,"fUST",-4042.25,0.00050684,120,"2025-08-24T17:11:24.436",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122916,1756055484445,"fUST",-948.53,0.00050684,120,"2025-08-24T17:11:24.445",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122917,1756055484454,"fUST",-482.20110595,0.00050684,120,"2025-08-24T17:11:24.454",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122918,1756055484464,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.464",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122919,1756055484473,"fUST",-839.42,0.00050684,120,"2025-08-24T17:11:24.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122920,1756055484482,"fUST",-1905.94,0.00050684,120,"2025-08-24T17:11:24.482",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122921,1756055484491,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122922,1756055484500,"fUST",-658.3,0.00050684,120,"2025-08-24T17:11:24.500",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122923,1756055484509,"fUST",-1296.93,0.00050684,120,"2025-08-24T17:11:24.509",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122924,1756055484518,"fUST",-5679.91,0.00050684,120,"2025-08-24T17:11:24.518",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122925,1756055484527,"fUST",-363.75182567,0.00050684,120,"2025-08-24T17:11:24.527",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122926,1756055484536,"fUST",-847.85,0.00050684,120,"2025-08-24T17:11:24.536",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122927,1756055484545,"fUST",-803.03,0.00050684,120,"2025-08-24T17:11:24.545",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122928,1756055484554,"fUST",-826.09,0.00050684,120,"2025-08-24T17:11:24.554",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122929,1756055484563,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.563",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122930,1756055484572,"fUST",-3511.95,0.00050684,120,"2025-08-24T17:11:24.572",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122931,1756055484582,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.582",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122932,1756055484591,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.591",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122933,1756055484600,"fUST",-1903.35,0.00050684,120,"2025-08-24T17:11:24.600",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122934,1756055484610,"fUST",-747.88,0.00050684,120,"2025-08-24T17:11:24.610",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122935,1756055484619,"fUST",-1846.81,0.00050684,120,"2025-08-24T17:11:24.619",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122936,1756055484628,"fUST",-1131.94,0.00050684,120,"2025-08-24T17:11:24.628",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122937,1756055484637,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.637",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122938,1756055484647,"fUST",-4507.95,0.00050684,120,"2025-08-24T17:11:24.647",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122939,1756055484657,"fUST",-557.69,0.00050684,120,"2025-08-24T17:11:24.657",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122940,1756055484667,"fUST",-1188.67,0.00050684,120,"2025-08-24T17:11:24.667",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122941,1756055484677,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.677",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122942,1756055484687,"fUST",-1105.71,0.00050684,120,"2025-08-24T17:11:24.687",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122943,1756055484697,"fUST",-995.5,0.00050684,120,"2025-08-24T17:11:24.697",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122944,1756055484706,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:24.706",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122945,1756055484716,"fUST",-1386.24,0.00050684,120,"2025-08-24T17:11:24.716",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122946,1756055484725,"fUST",-947.44,0.00050684,120,"2025-08-24T17:11:24.725",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122947,1756055484734,"fUST",-31722.51163707,0.00050684,120,"2025-08-24T17:11:24.734",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122948,1756055485259,"fUST",-199.0,0.00028928,120,"2025-08-24T17:11:25.259",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122949,1756055485269,"fUST",-527.5,0.00049579,30,"2025-08-24T17:11:25.269",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122950,1756055485280,"fUST",-466.2293156,0.00049589,120,"2025-08-24T17:11:25.280",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122951,1756055485289,"fUST",-515.63,0.00050136,120,"2025-08-24T17:11:25.289",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122952,1756055485299,"fUST",-515.63,0.0005041,120,"2025-08-24T17:11:25.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122953,1756055485309,"fUST",-1444.62836293,0.00050684,120,"2025-08-24T17:11:25.309",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122954,1756055485318,"fUST",-1514.41,0.00050684,120,"2025-08-24T17:11:25.318",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122955,1756055485328,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.328",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122956,1756055485337,"fUST",-1088.55,0.00050684,120,"2025-08-24T17:11:25.337",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122957,1756055485346,"fUST",-1804.08,0.00050684,120,"2025-08-24T17:11:25.346",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122958,1756055485356,"fUST",-1174.84,0.00050684,120,"2025-08-24T17:11:25.356",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122959,1756055485365,"fUST",-9317.4,0.00050684,120,"2025-08-24T17:11:25.365",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122960,1756055485374,"fUST",-611.86,0.00050684,120,"2025-08-24T17:11:25.374",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122961,1756055485383,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.383",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122962,1756055485393,"fUST",-1688.2,0.00050684,30,"2025-08-24T17:11:25.393",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122963,1756055485402,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.402",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122964,1756055485412,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.412",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122965,1756055485422,"fUST",-1057.43,0.00050684,120,"2025-08-24T17:11:25.422",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122966,1756055485431,"fUST",-2110.7,0.00050684,120,"2025-08-24T17:11:25.431",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122967,1756055485440,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.440",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122968,1756055485449,"fUST",-2881.0,0.00050684,120,"2025-08-24T17:11:25.449",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122969,1756055485458,"fUST",-2047.95,0.00050684,120,"2025-08-24T17:11:25.458",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122970,1756055485468,"fUST",-1786.96,0.00050684,120,"2025-08-24T17:11:25.468",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122971,1756055485477,"fUST",-1247.05,0.00050684,120,"2025-08-24T17:11:25.477",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122972,1756055485486,"fUST",-3588.51,0.00050684,120,"2025-08-24T17:11:25.486",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122973,1756055485495,"fUST",-1000.0,0.00050684,120,"2025-08-24T17:11:25.495",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122974,1756055485505,"fUST",-1747.03,0.00050684,120,"2025-08-24T17:11:25.505",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122975,1756055485515,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.515",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122976,1756055485525,"fUST",-1306.49,0.00050684,120,"2025-08-24T17:11:25.525",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122977,1756055485535,"fUST",-2044.05,0.00050684,120,"2025-08-24T17:11:25.535",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122978,1756055485545,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.545",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122979,1756055485555,"fUST",-1235.11,0.00050684,60,"2025-08-24T17:11:25.555",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122980,1756055485565,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.565",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122981,1756055485576,"fUST",-488.85,0.00050684,120,"2025-08-24T17:11:25.576",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122982,1756055485585,"fUST",-16949.95,0.00050684,120,"2025-08-24T17:11:25.585",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122983,1756055485595,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.595",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122984,1756055485604,"fUST",-1048.81,0.00050684,120,"2025-08-24T17:11:25.604",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122985,1756055485614,"fUST",-572.95,0.00050684,120,"2025-08-24T17:11:25.614",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122986,1756055485623,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.623",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122987,1756055485632,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.632",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122988,1756055485642,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.642",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122989,1756055485651,"fUST",-1679.93,0.00050684,120,"2025-08-24T17:11:25.651",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122990,1756055485661,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.661",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122991,1756055485670,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.670",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122992,1756055485680,"fUST",-15430.02,0.00050684,120,"2025-08-24T17:11:25.680",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122993,1756055485689,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.689",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122994,1756055485699,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.699",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122995,1756055485709,"fUST",-381.0347704,0.00050684,120,"2025-08-24T17:11:25.709",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122996,1756055485718,"fUST",-627.91,0.00050684,120,"2025-08-24T17:11:25.718",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122997,1756055485728,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:25.728",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122998,1756055485737,"fUST",-11190.48168843,0.00050684,120,"2025-08-24T17:11:25.737",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381122999,1756055486218,"fUST",-157.03157317,0.00048719,2,"2025-08-24T17:11:26.218",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123000,1756055486228,"fUST",-107.99831157,0.00050684,120,"2025-08-24T17:11:26.228",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123001,1756055486238,"fUST",-786.34,0.00050684,120,"2025-08-24T17:11:26.238",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123002,1756055486248,"fUST",-5788.27,0.00050684,120,"2025-08-24T17:11:26.248",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123003,1756055486258,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.258",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123004,1756055486267,"fUST",-3061.41,0.00050684,120,"2025-08-24T17:11:26.267",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123005,1756055486276,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.276",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123006,1756055486286,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.286",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123007,1756055486296,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.296",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123008,1756055486306,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.306",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123009,1756055486315,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.315",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123010,1756055486325,"fUST",-1006.53,0.00050684,120,"2025-08-24T17:11:26.325",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123011,1756055486334,"fUST",-813.64,0.00050684,120,"2025-08-24T17:11:26.334",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123012,1756055486343,"fUST",-2407.73,0.00050684,120,"2025-08-24T17:11:26.343",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123013,1756055486353,"fUST",-3232.6,0.00050684,120,"2025-08-24T17:11:26.353",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123014,1756055486363,"fUST",-480.0,0.00050684,7,"2025-08-24T17:11:26.363",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123015,1756055486372,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.372",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123016,1756055486381,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.381",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123017,1756055486435,"fUST",-3351.84,0.00050684,120,"2025-08-24T17:11:26.435",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123018,1756055486444,"fUST",-4066.02,0.00050684,120,"2025-08-24T17:11:26.444",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123019,1756055486453,"fUST",-631.69,0.00050684,120,"2025-08-24T17:11:26.453",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123020,1756055486464,"fUST",-2167.02,0.00050684,120,"2025-08-24T17:11:26.464",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123021,1756055486473,"fUST",-1114.78,0.00050684,120,"2025-08-24T17:11:26.473",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123022,1756055486481,"fUST",-5486.35,0.00050684,120,"2025-08-24T17:11:26.481",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123023,1756055486491,"fUST",-891.66,0.00050684,120,"2025-08-24T17:11:26.491",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123024,1756055486500,"fUST",-3152.66,0.00050684,21,"2025-08-24T17:11:26.500",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123025,1756055486509,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.509",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123026,1756055486518,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:26.518",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123027,1756055486528,"fUST",-70.37475133,0.00050684,120,"2025-08-24T17:11:26.528",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123028,1756055486540,"fUST",-409.62524867,0.00050684,120,"2025-08-24T17:11:26.540",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123029,1756055486550,"fUST",-520.8,0.00050684,120,"2025-08-24T17:11:26.550",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123030,1756055486559,"fUST",-3357.95121094,0.00050684,120,"2025-08-24T17:11:26.559",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123031,1756055486572,"fUST",-282.34878906,0.00050684,120,"2025-08-24T17:11:26.572",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123032,1756055486581,"fUST",-2156.97970627,0.00050684,120,"2025-08-24T17:11:26.581",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123033,1756055486812,"fUST",-151.0,0.00049315,30,"2025-08-24T17:11:26.812",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123034,1756055486822,"fUST",-56.71431794,0.00050684,120,"2025-08-24T17:11:26.822",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123035,1756055487247,"fUST",-1000.0,0.000493,2,"2025-08-24T17:11:27.247",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123036,1756055487257,"fUST",-151.0,0.00049315,120,"2025-08-24T17:11:27.257",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123037,1756055487266,"fUST",-151.0,0.00049315,120,"2025-08-24T17:11:27.266",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123038,1756055487275,"fUST",-151.0,0.000494,120,"2025-08-24T17:11:27.275",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123039,1756055487284,"fUST",-151.0,0.000494,120,"2025-08-24T17:11:27.284",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123040,1756055487294,"fUST",-151.0,0.000494,120,"2025-08-24T17:11:27.294",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123041,1756055487304,"fUST",-220.246433,0.000494,30,"2025-08-24T17:11:27.304",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123042,1756055487313,"fUST",-151.0,0.00049589,120,"2025-08-24T17:11:27.313",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123043,1756055487323,"fUST",-151.0,0.00049589,120,"2025-08-24T17:11:27.323",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123044,1756055487332,"fUST",-480.0,0.00049589,120,"2025-08-24T17:11:27.332",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123045,1756055487342,"fUST",-232.42214577,0.0005,3,"2025-08-24T17:11:27.342",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123046,1756055487351,"fUST",-74.52597579,0.00050684,120,"2025-08-24T17:11:27.351",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123047,1756055487360,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:27.360",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123048,1756055487369,"fUST",-244.71173935,0.00050684,120,"2025-08-24T17:11:27.369",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123049,1756055487379,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:27.379",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123050,1756055487388,"fUST",-1243.15,0.00050684,120,"2025-08-24T17:11:27.388",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123051,1756055487397,"fUST",-2007.52,0.00050684,120,"2025-08-24T17:11:27.397",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123052,1756055487406,"fUST",-480.0,0.00050684,120,"2025-08-24T17:11:27.406",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123053,1756055487416,"fUST",-1157.55,0.00050684,120,"2025-08-24T17:11:27.416",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123054,1756055487425,"fUST",-2277.87370608,0.00050684,120,"2025-08-24T17:11:27.425",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123055,1756055487443,"fUST",-577.97565066,0.00050684,120,"2025-08-24T17:11:27.443",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123056,1756055487621,"fUST",-480.0,0.00049863,120,"2025-08-24T17:11:27.621",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123057,1756055487631,"fUST",-45.90064326,0.00050684,120,"2025-08-24T17:11:27.631",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123058,1756055487640,"fUST",-686.32,0.00050684,120,"2025-08-24T17:11:27.640",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123059,1756055487649,"fUST",-736.12,0.00050684,120,"2025-08-24T17:11:27.649",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123060,1756055487659,"fUST",-496.76208577,0.00050684,120,"2025-08-24T17:11:27.659",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123062,1756055652184,"fUST",354.46247856,0.00020763,2,"2025-08-24T17:14:12.184",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123063,1756055652224,"fUST",265.84685919,0.00025943,4,"2025-08-24T17:14:12.224",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123064,1756055652541,"fUST",354.46247856,0.0002249,2,"2025-08-24T17:14:12.541",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123065,1756055652593,"fUST",354.46247856,0.00024216,2,"2025-08-24T17:14:12.593",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123066,1756055780177,"fUST",160.950763,0.00013699,2,"2025-08-24T17:16:20.177",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123067,1756055785808,"fUST",159.833433,0.00025778,2,"2025-08-24T17:16:25.808",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123068,1756055786121,"fUST",159.833433,0.00026044,2,"2025-08-24T17:16:26.121",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123069,1756055786495,"fUST",239.381748,0.00027004,2,"2025-08-24T17:16:26.495",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123071,1756055988087,"fUST",330.56054186,0.0002249,2,"2025-08-24T17:19:48.087",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123072,1756055988239,"fUST",330.56054186,0.00024216,2,"2025-08-24T17:19:48.239",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123073,1756055988628,"fUST",330.56054186,0.00025943,4,"2025-08-24T17:19:48.628",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123074,1756056091474,"fUST",159.0,0.00027397,120,"2025-08-24T17:21:31.474",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123075,1756056155663,"fUST",264.44843348,0.0002249,2,"2025-08-24T17:22:35.663",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123076,1756056156246,"fUST",264.44843348,0.00024216,2,"2025-08-24T17:22:36.246",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123077,1756056156327,"fUST",264.44843348,0.00025943,4,"2025-08-24T17:22:36.327",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123087,1756056321967,"fUST",211.55874678,0.00024216,2,"2025-08-24T17:25:21.967",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123088,1756056322332,"fUST",211.55874678,0.00025943,4,"2025-08-24T17:25:22.332",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123089,1756056322557,"fUST",211.55874678,0.0002249,2,"2025-08-24T17:25:22.557",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123090,1756056489467,"fUST",338.49399484,0.0002249,2,"2025-08-24T17:28:09.467",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123091,1756056489517,"fUST",338.49399484,0.00024216,2,"2025-08-24T17:28:09.517",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123092,1756056489629,"fUST",338.49399484,0.00025943,4,"2025-08-24T17:28:09.629",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123093,1756056489839,"fUST",507.74099255,0.00025943,4,"2025-08-24T17:28:09.839",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123094,1756056516060,"fUST",344.97600727,0.00025,2,"2025-08-24T17:28:36.060",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123095,1756056518776,"fUST",573.90852101,0.00025,2,"2025-08-24T17:28:38.776",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123097,1756056523926,"fUST",19853.767975,0.0002,2,"2025-08-24T17:28:43.926",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123098,1756056525670,"fUST",6283.14359616,0.00024,2,"2025-08-24T17:28:45.670",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123099,1756056527388,"fUST",278.7982913,0.000225,2,"2025-08-24T17:28:47.388",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123100,1756056528307,"fUST",1025.86468452,0.00024,7,"2025-08-24T17:28:48.307",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123101,1756056528511,"fUST",1452.59415123,0.0002,2,"2025-08-24T17:28:48.511",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123155,1756056632579,"fUST",-338.49399484,0.00027669,8,"2025-08-24T17:30:32.579",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123156,1756056632595,"fUST",-3672.21201179,0.000277,2,"2025-08-24T17:30:32.595",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123158,1756056632605,"fUST",-416.61449848,0.00027828,2,"2025-08-24T17:30:32.605",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123160,1756056632616,"fUST",-4856.69826283,0.00027828,2,"2025-08-24T17:30:32.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123869,1756056643112,"fUST",-1437.60432245,0.00027828,2,"2025-08-24T17:30:43.112",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123870,1756056643122,"fUST",-199.0,0.00027928,120,"2025-08-24T17:30:43.122",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123871,1756056643131,"fUST",-156.54,0.00027939,15,"2025-08-24T17:30:43.131",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123872,1756056643142,"fUST",-199.0,0.00028028,120,"2025-08-24T17:30:43.142",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123873,1756056643151,"fUST",-156.54,0.00028039,15,"2025-08-24T17:30:43.151",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123874,1756056643161,"fUST",-199.0,0.00028128,120,"2025-08-24T17:30:43.161",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123875,1756056643170,"fUST",-288.0,0.00028138,15,"2025-08-24T17:30:43.170",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123876,1756056643179,"fUST",-156.54,0.00028139,15,"2025-08-24T17:30:43.179",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123877,1756056643189,"fUST",-199.0,0.00028228,120,"2025-08-24T17:30:43.189",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123878,1756056643198,"fUST",-156.54,0.00028239,15,"2025-08-24T17:30:43.198",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123879,1756056643208,"fUST",-199.0,0.00028328,120,"2025-08-24T17:30:43.208",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123880,1756056643217,"fUST",-156.54,0.00028339,15,"2025-08-24T17:30:43.217",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123881,1756056643227,"fUST",-199.0,0.00028428,120,"2025-08-24T17:30:43.227",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123882,1756056643236,"fUST",-28.13166674,0.00028439,15,"2025-08-24T17:30:43.236",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123903,1756056646139,"fUST",-128.40833326,0.00028439,15,"2025-08-24T17:30:46.139",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123904,1756056646149,"fUST",-199.0,0.00028528,120,"2025-08-24T17:30:46.149",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123905,1756056646158,"fUST",-156.54,0.00028539,15,"2025-08-24T17:30:46.158",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123906,1756056646167,"fUST",-199.0,0.00028628,120,"2025-08-24T17:30:46.167",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123907,1756056646176,"fUST",-156.54,0.00028639,15,"2025-08-24T17:30:46.176",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123908,1756056646186,"fUST",-199.0,0.00028728,120,"2025-08-24T17:30:46.186",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123909,1756056646195,"fUST",-199.0,0.00028728,120,"2025-08-24T17:30:46.195",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123910,1756056646204,"fUST",-156.54,0.00028739,15,"2025-08-24T17:30:46.204",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123911,1756056646213,"fUST",-199.0,0.00028828,120,"2025-08-24T17:30:46.213",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123912,1756056646222,"fUST",-199.0,0.00028828,120,"2025-08-24T17:30:46.222",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123913,1756056646232,"fUST",-156.54,0.00028839,15,"2025-08-24T17:30:46.232",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123914,1756056646241,"fUST",-156.54,0.00028939,15,"2025-08-24T17:30:46.241",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123915,1756056646250,"fUST",-156.54,0.00029039,15,"2025-08-24T17:30:46.250",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123916,1756056646260,"fUST",-156.54,0.00029139,15,"2025-08-24T17:30:46.260",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123917,1756056646269,"fUST",-156.54,0.00029239,15,"2025-08-24T17:30:46.269",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123918,1756056646279,"fUST",-156.54,0.00029339,15,"2025-08-24T17:30:46.279",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123919,1756056646288,"fUST",-338.49399484,0.00029396,11,"2025-08-24T17:30:46.288",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123920,1756056646299,"fUST",-600.0,0.00029415,20,"2025-08-24T17:30:46.299",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123921,1756056646308,"fUST",-300.0,0.00029415,20,"2025-08-24T17:30:46.308",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123922,1756056646318,"fUST",-156.54,0.00029439,15,"2025-08-24T17:30:46.318",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123923,1756056646327,"fUST",-160.0,0.00029441,2,"2025-08-24T17:30:46.327",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123924,1756056646336,"fUST",-156.643875,0.00029539,15,"2025-08-24T17:30:46.336",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123926,1756056646345,"fUST",-300.0,0.00030137,120,"2025-08-24T17:30:46.345",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123927,1756056646354,"fUST",-3344.23959532,0.00030678,4,"2025-08-24T17:30:46.354",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123940,1756056655023,"fUST",338.49399484,0.00020763,2,"2025-08-24T17:30:55.023",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123941,1756056811551,"fUST",156.64771699,0.00031024,30,"2025-08-24T17:33:31.551",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123942,1756056903160,"fUST",200.0,0.00025,7,"2025-08-24T17:35:03.160",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123974,1756056988506,"fUST",156.188854,0.00025778,2,"2025-08-24T17:36:28.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123975,1756057225252,"fUST",160.950764,0.00013699,2,"2025-08-24T17:40:25.252",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123976,1756057830253,"fUST",732.70046597,0.000199,2,"2025-08-24T17:50:30.253",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123977,1756057830413,"fUST",732.70046573,0.00021627,2,"2025-08-24T17:50:30.413",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123978,1756057830569,"fUST",732.70046573,0.00026806,6,"2025-08-24T17:50:30.569",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123979,1756057830618,"fUST",732.70046573,0.00023353,2,"2025-08-24T17:50:30.618",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123980,1756057830987,"fUST",732.70046573,0.0002508,2,"2025-08-24T17:50:30.987",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123990,1756057832419,"fUST",-199.0,0.00027828,120,"2025-08-24T17:50:32.419",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123991,1756057832429,"fUST",-177.20686803,0.00028184,2,"2025-08-24T17:50:32.429",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123992,1756057832438,"fUST",-155.2,0.00028284,15,"2025-08-24T17:50:32.438",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123993,1756057832448,"fUST",-167.83,0.00028284,15,"2025-08-24T17:50:32.448",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123994,1756057832458,"fUST",-101.73742957,0.00028384,15,"2025-08-24T17:50:32.458",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123995,1756057832469,"fUST",-53.47257043,0.00028384,15,"2025-08-24T17:50:32.469",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123996,1756057832477,"fUST",-3211.6082832,0.00028477,2,"2025-08-24T17:50:32.477",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123997,1756057832486,"fUST",-732.70046573,0.00028533,10,"2025-08-24T17:50:32.486",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123998,1756057832496,"fUST",-180.72788511,0.00029232,2,"2025-08-24T17:50:32.496",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381123999,1756057832506,"fUST",-160.0,0.00029332,2,"2025-08-24T17:50:32.506",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124000,1756057832516,"fUST",-939.0,0.00029343,2,"2025-08-24T17:50:32.516",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124001,1756057832525,"fUST",-160.0,0.00029344,2,"2025-08-24T17:50:32.525",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124002,1756057832535,"fUST",-160.0,0.00029344,2,"2025-08-24T17:50:32.535",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124003,1756057832546,"fUST",-300.0,0.00029345,2,"2025-08-24T17:50:32.546",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124005,1756057832555,"fUST",-230.0,0.00029345,2,"2025-08-24T17:50:32.555",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124007,1756057832565,"fUST",-12403.49743958,0.00029346,2,"2025-08-24T17:50:32.565",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124009,1756057832574,"fUST",-232.42214577,0.00029346,2,"2025-08-24T17:50:32.574",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124011,1756057832584,"fUST",-151.0,0.00029441,2,"2025-08-24T17:50:32.584",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124013,1756057832593,"fUST",-300.0,0.00030137,120,"2025-08-24T17:50:32.593",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124015,1756057832602,"fUST",-601.16771649,0.00030259,13,"2025-08-24T17:50:32.602",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124017,1756057832613,"fUST",-131.53274924,0.00030259,13,"2025-08-24T17:50:32.613",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124019,1756057832624,"fUST",-604.91530578,0.00030678,4,"2025-08-24T17:50:32.624",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124021,1756057832634,"fUST",-7037.95584498,0.00030897,2,"2025-08-24T17:50:32.634",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124026,1756057832796,"fUST",-2690.8068373,0.00030897,2,"2025-08-24T17:50:32.796",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124028,1756057832806,"fUST",-160.0,0.00030908,2,"2025-08-24T17:50:32.806",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124030,1756057832815,"fUST",-500.0,0.00030973,5,"2025-08-24T17:50:32.815",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124032,1756057832825,"fUST",-1497.97933402,0.00030984,2,"2025-08-24T17:50:32.825",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124034,1756057832834,"fUST",-670.9020678,0.00030984,30,"2025-08-24T17:50:32.834",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124162,1756057838138,"fUST",-199.0,0.00027728,120,"2025-08-24T17:50:38.138",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124164,1756057838148,"fUST",-1497.97933402,0.00030897,2,"2025-08-24T17:50:38.148",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124166,1756057838157,"fUST",-1363.82066982,0.00030984,30,"2025-08-24T17:50:38.157",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124168,1756057838169,"fUST",-7962.84726238,0.00030984,30,"2025-08-24T17:50:38.169",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124170,1756057838178,"fUST",-4827.49233021,0.00030984,20,"2025-08-24T17:50:38.178",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124172,1756057838189,"fUST",-12263.56,0.00030984,20,"2025-08-24T17:50:38.189",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124175,1756057838204,"fUST",-14369.3006271,0.00030984,20,"2025-08-24T17:50:38.204",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124177,1756057838215,"fUST",-31920.87293162,0.00030984,20,"2025-08-24T17:50:38.215",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124180,1756057838230,"fUST",-818.10765238,0.00030984,20,"2025-08-24T17:50:38.230",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124183,1756057838248,"fUST",-504.32018305,0.00030984,20,"2025-08-24T17:50:38.248",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124255,1756057840314,"fUST",-11662.0,0.00030984,20,"2025-08-24T17:50:40.314",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124257,1756057840326,"fUST",-4156.26926209,0.00030984,20,"2025-08-24T17:50:40.326",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124294,1756057841616,"fUST",-154990.2848706,0.00030984,20,"2025-08-24T17:50:41.616",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124302,1756057843320,"fUST",-4864.72259756,0.0003089,2,"2025-08-24T17:50:43.320",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124304,1756057843331,"fUST",-5262.9232048,0.0003089,2,"2025-08-24T17:50:43.331",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124306,1756057843339,"fUST",-108974.69266313,0.00030984,20,"2025-08-24T17:50:43.339",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124308,1756057843375,"fUST",-1190.36478622,0.00030984,20,"2025-08-24T17:50:43.375",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124332,1756057846659,"fUST",-199.75566432,0.0003089,2,"2025-08-24T17:50:46.659",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124333,1756057846668,"fUST",-5691.74544408,0.00030984,20,"2025-08-24T17:50:46.668",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124334,1756057846679,"fUST",-14678.14778367,0.00030984,20,"2025-08-24T17:50:46.679",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124335,1756057846714,"fUST",-4841.69999999,0.00030984,20,"2025-08-24T17:50:46.714",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124336,1756057846725,"fUST",-17245.9710095,0.00030984,20,"2025-08-24T17:50:46.725",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124337,1756057846773,"fUST",-664.66720313,0.00030984,20,"2025-08-24T17:50:46.773",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124338,1756057849174,"fUST",199.0,0.00026749,20,"2025-08-24T17:50:49.174",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124339,1756057857059,"fUST",95520.69697332,0.0002699,2,"2025-08-24T17:50:57.059",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124344,1756057998450,"fUST",561.73702391,0.000199,2,"2025-08-24T17:53:18.450",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124345,1756057998547,"fUST",561.73702372,0.00023353,2,"2025-08-24T17:53:18.547",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124346,1756057999004,"fUST",561.73702372,0.0002508,2,"2025-08-24T17:53:19.004",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124347,1756057999260,"fUST",561.73702372,0.00026806,6,"2025-08-24T17:53:19.260",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124348,1756057999304,"fUST",561.73702372,0.00021627,2,"2025-08-24T17:53:19.304",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124349,1756058166164,"fUST",468.11418653,0.000199,2,"2025-08-24T17:56:06.164",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124350,1756058166203,"fUST",468.11418643,0.00026806,6,"2025-08-24T17:56:06.203",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124351,1756058166368,"fUST",468.11418643,0.00021627,2,"2025-08-24T17:56:06.368",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124352,1756058166487,"fUST",468.11418643,0.00023353,2,"2025-08-24T17:56:06.487",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124353,1756058167210,"fUST",468.11418643,0.0002508,2,"2025-08-24T17:56:07.210",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124354,1756058170417,"fUST",959.99,0.00030981,30,"2025-08-24T17:56:10.417",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124355,1756058215925,"fUST",160.950764,0.00013699,2,"2025-08-24T17:56:55.925",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124357,1756058333619,"fUST",390.0951556,0.000199,2,"2025-08-24T17:58:53.619",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124358,1756058333670,"fUST",390.09515535,0.00023353,2,"2025-08-24T17:58:53.670",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124359,1756058333721,"fUST",390.09515535,0.00021627,2,"2025-08-24T17:58:53.721",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124360,1756058334108,"fUST",390.09515535,0.0002508,2,"2025-08-24T17:58:54.108",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124361,1756058334322,"fUST",390.09515535,0.00026806,6,"2025-08-24T17:58:54.322",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124362,1756058369932,"fUST",1000.0,0.00027,120,"2025-08-24T17:59:29.932",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124364,1756058500442,"fUST",325.07929627,0.000199,2,"2025-08-24T18:01:40.442",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124365,1756058500647,"fUST",325.07929612,0.0002508,2,"2025-08-24T18:01:40.647",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124366,1756058500983,"fUST",325.07929612,0.00021627,2,"2025-08-24T18:01:40.983",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124367,1756058501130,"fUST",325.07929612,0.00026806,6,"2025-08-24T18:01:41.130",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124368,1756058501240,"fUST",325.07929612,0.00023353,2,"2025-08-24T18:01:41.240",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124370,1756058668142,"fUST",270.89941343,0.00021627,2,"2025-08-24T18:04:28.142",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124371,1756058668275,"fUST",270.89941353,0.000199,2,"2025-08-24T18:04:28.275",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124372,1756058668455,"fUST",270.89941343,0.00023353,2,"2025-08-24T18:04:28.455",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124373,1756058668858,"fUST",270.89941343,0.0002508,2,"2025-08-24T18:04:28.858",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124374,1756058669111,"fUST",270.89941343,0.00026806,6,"2025-08-24T18:04:29.111",0.0003066,41.08,0.8077497313253437,499852456.7161655]
[381124375,1756058845646,"fUST",225.74951124,0.000199,2,"2025-08-24T18:07:25.646",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124376,1756058845795,"fUST",225.74951119,0.00023353,2,"2025-08-24T18:07:25.795",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124377,1756058845857,"fUST",225.74951119,0.0002508,2,"2025-08-24T18:07:25.857",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124378,1756058846266,"fUST",225.74951119,0.00026806,6,"2025-08-24T18:07:26.266",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124379,1756058846297,"fUST",225.74951119,0.00021627,2,"2025-08-24T18:07:26.297",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124382,1756058970502,"fUST",400.13442988,1e-05,2,"2025-08-24T18:09:30.502",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124384,1756059013663,"fUST",330.60363054,0.000199,2,"2025-08-24T18:10:13.663",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124385,1756059014192,"fUST",330.60363025,0.00021627,2,"2025-08-24T18:10:14.192",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124386,1756059014258,"fUST",330.60363025,0.0002508,2,"2025-08-24T18:10:14.258",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124387,1756059014370,"fUST",330.60363025,0.00023353,2,"2025-08-24T18:10:14.370",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124388,1756059014472,"fUST",330.60363025,0.00026806,6,"2025-08-24T18:10:14.472",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124421,1756059032615,"fUST",-150.51,0.00028244,15,"2025-08-24T18:10:32.615",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124423,1756059032625,"fUST",-150.51,0.00028344,15,"2025-08-24T18:10:32.625",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124425,1756059032634,"fUST",-150.51,0.00028444,15,"2025-08-24T18:10:32.634",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124427,1756059032643,"fUST",-330.60363025,0.00028533,10,"2025-08-24T18:10:32.643",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124429,1756059032655,"fUST",-204.29122672,0.0002997,2,"2025-08-24T18:10:32.655",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124431,1756059032665,"fUST",-1000.0,0.0003,120,"2025-08-24T18:10:32.665",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124433,1756059032675,"fUST",-300.0,0.00030137,120,"2025-08-24T18:10:32.675",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124435,1756059032685,"fUST",-330.60363025,0.00030259,13,"2025-08-24T18:10:32.685",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124437,1756059032695,"fUST",-400.0,0.00030477,2,"2025-08-24T18:10:32.695",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124439,1756059032706,"fUST",-300.0,0.00030477,2,"2025-08-24T18:10:32.706",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124441,1756059032715,"fUST",-400.0,0.00030477,2,"2025-08-24T18:10:32.715",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124443,1756059032725,"fUST",-300.0,0.00030477,2,"2025-08-24T18:10:32.725",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124445,1756059032735,"fUST",-5000.0,0.00030478,2,"2025-08-24T18:10:32.735",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124447,1756059032744,"fUST",-215.99145658,0.00030786,2,"2025-08-24T18:10:32.744",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124449,1756059032754,"fUST",-160.0,0.00030786,2,"2025-08-24T18:10:32.754",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124451,1756059032763,"fUST",-1133.47648364,0.00030795,2,"2025-08-24T18:10:32.763",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124453,1756059032773,"fUST",-5257.30168932,0.00030795,2,"2025-08-24T18:10:32.773",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124455,1756059032782,"fUST",-500.0,0.00030873,5,"2025-08-24T18:10:32.782",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124457,1756059032792,"fUST",-500.0,0.00030873,5,"2025-08-24T18:10:32.792",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124459,1756059032801,"fUST",-1213.96,0.00030875,3,"2025-08-24T18:10:32.801",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124461,1756059032810,"fUST",-606.98,0.00030875,3,"2025-08-24T18:10:32.810",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124463,1756059032819,"fUST",-303.49,0.00030875,3,"2025-08-24T18:10:32.819",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124465,1756059032829,"fUST",-151.75,0.00030875,3,"2025-08-24T18:10:32.829",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124467,1756059032838,"fUST",-455.26,0.00030875,3,"2025-08-24T18:10:32.838",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124469,1756059032847,"fUST",-921.74246075,0.00030885,2,"2025-08-24T18:10:32.847",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124471,1756059032856,"fUST",-1307.87822185,0.00030885,20,"2025-08-24T18:10:32.856",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124473,1756059032867,"fUST",-13044.5655655,0.00030885,20,"2025-08-24T18:10:32.867",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124475,1756059032879,"fUST",-6411.12,0.00030885,20,"2025-08-24T18:10:32.879",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124478,1756059032899,"fUST",-65757.52825536,0.00030885,20,"2025-08-24T18:10:32.899",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124488,1756059038355,"fUST",-325.76237576,0.00030795,2,"2025-08-24T18:10:38.355",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124489,1756059038366,"fUST",-1879.94999464,0.00030795,2,"2025-08-24T18:10:38.366",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124490,1756059038411,"fUST",-2947.8116058,0.00030795,2,"2025-08-24T18:10:38.411",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124491,1756059038423,"fUST",-709.49924858,0.00030795,2,"2025-08-24T18:10:38.423",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124492,1756059038434,"fUST",-3251.85799729,0.00030795,2,"2025-08-24T18:10:38.434",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124493,1756059038444,"fUST",-921.74246075,0.00030885,2,"2025-08-24T18:10:38.444",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124494,1756059038453,"fUST",-1311845.79088806,0.00030885,20,"2025-08-24T18:10:38.453",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124495,1756059038464,"fUST",-99542.1675808,0.00030885,20,"2025-08-24T18:10:38.464",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124496,1756059038475,"fUST",-1954.47812692,0.00030885,20,"2025-08-24T18:10:38.475",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124752,1756059041004,"fUST",-90298.35599156,0.00030885,20,"2025-08-24T18:10:41.004",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124754,1756059041015,"fUST",-5717.498,0.00030885,20,"2025-08-24T18:10:41.015",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124757,1756059041027,"fUST",-352.14524183,0.00030885,20,"2025-08-24T18:10:41.027",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124760,1756059041046,"fUST",-1975.0,0.00030885,20,"2025-08-24T18:10:41.046",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124828,1756059042049,"fUST",199.0,0.00026749,20,"2025-08-24T18:10:42.049",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124854,1756059043624,"fUST",-83655.446359,0.00030885,20,"2025-08-24T18:10:43.624",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124855,1756059043636,"fUST",-478.01799811,0.00030885,20,"2025-08-24T18:10:43.636",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124856,1756059043680,"fUST",-9208.32132529,0.00030885,20,"2025-08-24T18:10:43.680",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124857,1756059043692,"fUST",-2453.85,0.00030885,20,"2025-08-24T18:10:43.692",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124883,1756059046576,"fUST",-1987.855937,0.00030885,20,"2025-08-24T18:10:46.576",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124889,1756059046629,"fUST",-46121.83704002,0.00030885,20,"2025-08-24T18:10:46.629",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124895,1756059046684,"fUST",-117732.5621125,0.00030885,20,"2025-08-24T18:10:46.684",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124897,1756059046695,"fUST",-1477.02550826,0.00030885,20,"2025-08-24T18:10:46.695",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124899,1756059046706,"fUST",-1787.94145366,0.00030885,20,"2025-08-24T18:10:46.706",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381124903,1756059046739,"fUST",-12937.79093891,0.00030885,20,"2025-08-24T18:10:46.739",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125076,1756059181162,"fUST",253.46278325,0.000199,2,"2025-08-24T18:13:01.162",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125077,1756059181558,"fUST",253.46278319,0.00023353,2,"2025-08-24T18:13:01.558",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125078,1756059181656,"fUST",253.46278319,0.00021627,2,"2025-08-24T18:13:01.656",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125079,1756059181823,"fUST",253.46278319,0.00026806,6,"2025-08-24T18:13:01.823",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125080,1756059181862,"fUST",253.46278319,0.0002508,2,"2025-08-24T18:13:01.862",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125083,1756059348480,"fUST",211.21898604,0.000199,2,"2025-08-24T18:15:48.480",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125084,1756059348684,"fUST",211.21898599,0.00021627,2,"2025-08-24T18:15:48.684",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125085,1756059348791,"fUST",211.21898599,0.0002508,2,"2025-08-24T18:15:48.791",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125086,1756059349101,"fUST",211.21898599,0.00026806,6,"2025-08-24T18:15:49.101",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125087,1756059349500,"fUST",211.21898599,0.00023353,2,"2025-08-24T18:15:49.500",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125088,1756059519033,"fUST",351.94079162,0.0002249,2,"2025-08-24T18:18:39.033",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125089,1756059519540,"fUST",351.94079162,0.00024216,2,"2025-08-24T18:18:39.540",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125090,1756059519583,"fUST",351.94079162,0.00025943,4,"2025-08-24T18:18:39.583",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125092,1756059690185,"fUST",281.58667848,0.0002249,2,"2025-08-24T18:21:30.185",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125093,1756059690413,"fUST",281.58667848,0.00025943,4,"2025-08-24T18:21:30.413",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125094,1756059690455,"fUST",281.58667848,0.00024216,2,"2025-08-24T18:21:30.455",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125096,1756059869076,"fUST",234.26331664,0.0002249,2,"2025-08-24T18:24:29.076",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125097,1756059869174,"fUST",234.26331664,0.00024216,2,"2025-08-24T18:24:29.174",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125098,1756059869334,"fUST",234.26331664,0.00025943,4,"2025-08-24T18:24:29.334",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125105,1756060036934,"fUST",374.8213066,0.00024216,2,"2025-08-24T18:27:16.934",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125106,1756060036965,"fUST",562.23196007,0.00025943,4,"2025-08-24T18:27:16.965",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125107,1756060037027,"fUST",374.8213066,0.0002249,2,"2025-08-24T18:27:17.027",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125108,1756060037077,"fUST",374.8213066,0.00025943,4,"2025-08-24T18:27:17.077",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125113,1756060121227,"fUST",2537.1735404,0.00024,60,"2025-08-24T18:28:41.227",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125121,1756060203876,"fUST",299.85704528,0.00020763,2,"2025-08-24T18:30:03.876",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125122,1756060203939,"fUST",299.85704528,0.0002249,2,"2025-08-24T18:30:03.939",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125123,1756060203983,"fUST",299.85704528,0.00024216,2,"2025-08-24T18:30:03.983",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125124,1756060204043,"fUST",224.89278396,0.00025943,4,"2025-08-24T18:30:04.043",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125125,1756060220615,"fUST",302.36504558,0.00025813,16,"2025-08-24T18:30:20.615",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125144,1756060232192,"fUST",-217.63,0.00028146,15,"2025-08-24T18:30:32.192",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125145,1756060232201,"fUST",-153.27,0.00028146,15,"2025-08-24T18:30:32.201",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125146,1756060232211,"fUST",-156.29,0.00028149,15,"2025-08-24T18:30:32.211",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125147,1756060232220,"fUST",-156.29,0.00028149,15,"2025-08-24T18:30:32.220",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125149,1756060232229,"fUST",-156.29,0.00028149,15,"2025-08-24T18:30:32.229",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125151,1756060232238,"fUST",-627.15222203,0.00028149,2,"2025-08-24T18:30:32.238",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125153,1756060232250,"fUST",-319.48034497,0.00028149,2,"2025-08-24T18:30:32.250",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125156,1756060232259,"fUST",-181.11466503,0.00028243,2,"2025-08-24T18:30:32.259",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125159,1756060232270,"fUST",-118.88533497,0.00028243,2,"2025-08-24T18:30:32.270",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125161,1756060232279,"fUST",-300.0,0.00028243,2,"2025-08-24T18:30:32.279",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125163,1756060232288,"fUST",-89.83198152,0.00028243,2,"2025-08-24T18:30:32.288",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125164,1756060232299,"fUST",-210.16801848,0.00028243,2,"2025-08-24T18:30:32.299",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125165,1756060232308,"fUST",-8015.29646786,0.00028244,2,"2025-08-24T18:30:32.308",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125182,1756060237621,"fUST",-303.73758918,0.00028244,2,"2025-08-24T18:30:37.621",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125184,1756060237631,"fUST",-9598.41525497,0.00028244,2,"2025-08-24T18:30:37.631",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125186,1756060237643,"fUST",-21509.86110428,0.00028244,2,"2025-08-24T18:30:37.643",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125188,1756060237653,"fUST",-153.27,0.00028246,15,"2025-08-24T18:30:37.653",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125190,1756060237662,"fUST",-156.29,0.00028249,15,"2025-08-24T18:30:37.662",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125192,1756060237672,"fUST",-156.29,0.00028249,15,"2025-08-24T18:30:37.672",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125194,1756060237681,"fUST",-156.29,0.00028249,15,"2025-08-24T18:30:37.681",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125197,1756060237690,"fUST",-156.29,0.00028349,15,"2025-08-24T18:30:37.690",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125199,1756060237699,"fUST",-156.29,0.00028349,15,"2025-08-24T18:30:37.699",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125201,1756060237709,"fUST",-156.29,0.00028349,15,"2025-08-24T18:30:37.709",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125203,1756060237718,"fUST",-156.29,0.00028449,15,"2025-08-24T18:30:37.718",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125205,1756060237727,"fUST",-156.32,0.00028449,15,"2025-08-24T18:30:37.727",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125207,1756060237737,"fUST",-156.32,0.00028449,15,"2025-08-24T18:30:37.737",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125208,1756060237746,"fUST",-156.29,0.00028549,15,"2025-08-24T18:30:37.746",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125211,1756060237755,"fUST",-156.29,0.00028649,15,"2025-08-24T18:30:37.755",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125212,1756060237764,"fUST",-156.29,0.00028749,15,"2025-08-24T18:30:37.764",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125214,1756060237774,"fUST",-156.35,0.00028849,15,"2025-08-24T18:30:37.774",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125216,1756060237783,"fUST",-160.0,0.00029082,2,"2025-08-24T18:30:37.783",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125218,1756060237792,"fUST",-152.31489871,0.00029089,2,"2025-08-24T18:30:37.792",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125220,1756060237802,"fUST",-500.0,0.00029089,2,"2025-08-24T18:30:37.802",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125222,1756060237811,"fUST",-196.0927309,0.00029089,2,"2025-08-24T18:30:37.811",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125224,1756060237821,"fUST",-513.884079,0.00029089,2,"2025-08-24T18:30:37.821",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125226,1756060237830,"fUST",-500.0,0.00029089,2,"2025-08-24T18:30:37.830",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125228,1756060237839,"fUST",-500.0,0.00029089,2,"2025-08-24T18:30:37.839",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125230,1756060237848,"fUST",-288.45768082,0.00029089,2,"2025-08-24T18:30:37.848",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125232,1756060237858,"fUST",-500.0,0.00029089,2,"2025-08-24T18:30:37.858",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125234,1756060237867,"fUST",-10670.63593606,0.0002909,2,"2025-08-24T18:30:37.867",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125237,1756060237879,"fUST",-2027.89857819,0.0002909,2,"2025-08-24T18:30:37.879",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125239,1756060237889,"fUST",-160.0,0.00029133,2,"2025-08-24T18:30:37.889",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125240,1756060237899,"fUST",-160.0,0.00029133,2,"2025-08-24T18:30:37.899",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125242,1756060237909,"fUST",-4118.14818775,0.0002982,2,"2025-08-24T18:30:37.909",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125244,1756060237919,"fUST",-500.0,0.00029977,2,"2025-08-24T18:30:37.919",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125245,1756060237928,"fUST",-417.52468797,0.0003,120,"2025-08-24T18:30:37.928",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125246,1756060237937,"fUST",-715.22334226,0.0003,120,"2025-08-24T18:30:37.937",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125247,1756060237947,"fUST",-403.18919427,0.0003,10,"2025-08-24T18:30:37.947",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125248,1756060237956,"fUST",-202.72230618,0.0003,120,"2025-08-24T18:30:37.956",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125249,1756060237965,"fUST",-727.5207651,0.0003,120,"2025-08-24T18:30:37.965",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125250,1756060237974,"fUST",-182.90401557,0.0003,120,"2025-08-24T18:30:37.974",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125251,1756060237984,"fUST",-242.46439042,0.0003,120,"2025-08-24T18:30:37.984",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125252,1756060237993,"fUST",-515.1216964,0.0003,120,"2025-08-24T18:30:37.993",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125253,1756060238002,"fUST",-375.50290563,0.0003,120,"2025-08-24T18:30:38.002",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125254,1756060238012,"fUST",-417.00880825,0.0003,30,"2025-08-24T18:30:38.012",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125255,1756060238021,"fUST",-160.0,0.00030122,2,"2025-08-24T18:30:38.021",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125256,1756060238031,"fUST",-855.52748264,0.0003013,15,"2025-08-24T18:30:38.031",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125257,1756060238040,"fUST",-284.09789342,0.0003013,2,"2025-08-24T18:30:38.040",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125258,1756060238050,"fUST",-736.25852557,0.00030136,120,"2025-08-24T18:30:38.050",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125259,1756060238060,"fUST",-1030.19,0.000302,60,"2025-08-24T18:30:38.060",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125260,1756060238070,"fUST",-975.3121391,0.000302,2,"2025-08-24T18:30:38.070",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125261,1756060238080,"fUST",-211.2017087,0.000302,2,"2025-08-24T18:30:38.080",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125262,1756060238090,"fUST",-168.0,0.0003048,2,"2025-08-24T18:30:38.090",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125263,1756060238100,"fUST",-420.0,0.00030495,2,"2025-08-24T18:30:38.100",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125264,1756060238109,"fUST",-180.0,0.0003067,2,"2025-08-24T18:30:38.109",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125265,1756060238120,"fUST",-181.3562374,0.00030788,2,"2025-08-24T18:30:38.120",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125266,1756060238130,"fUST",-8528.57889961,0.00030788,2,"2025-08-24T18:30:38.130",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125267,1756060238139,"fUST",-181.35623738,0.00030791,2,"2025-08-24T18:30:38.139",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125268,1756060238149,"fUST",-181.35623738,0.00030794,2,"2025-08-24T18:30:38.149",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125269,1756060238159,"fUST",-181.35623738,0.00030797,2,"2025-08-24T18:30:38.159",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125270,1756060238168,"fUST",-181.35623738,0.000308,2,"2025-08-24T18:30:38.168",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125271,1756060238178,"fUST",-500.0,0.00030873,5,"2025-08-24T18:30:38.178",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125272,1756060238187,"fUST",-500.0,0.00030873,5,"2025-08-24T18:30:38.187",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125273,1756060238197,"fUST",-1085.01,0.00030878,3,"2025-08-24T18:30:38.197",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125274,1756060238207,"fUST",-542.5,0.00030878,3,"2025-08-24T18:30:38.207",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125275,1756060238216,"fUST",-271.25,0.00030878,3,"2025-08-24T18:30:38.216",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125276,1756060238226,"fUST",-813.78,0.00030878,3,"2025-08-24T18:30:38.226",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125277,1756060238235,"fUST",-160.0,0.00030878,2,"2025-08-24T18:30:38.235",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125278,1756060238244,"fUST",-3600.0,0.0003088,120,"2025-08-24T18:30:38.244",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125279,1756060238254,"fUST",-3046.9741015,0.00030881,2,"2025-08-24T18:30:38.254",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125280,1756060238263,"fUST",-500.0,0.00030887,2,"2025-08-24T18:30:38.263",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125281,1756060238272,"fUST",-347.58370361,0.00030887,2,"2025-08-24T18:30:38.272",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125282,1756060238282,"fUST",-500.0,0.00030887,2,"2025-08-24T18:30:38.282",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125283,1756060238291,"fUST",-500.0,0.00030887,2,"2025-08-24T18:30:38.291",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125285,1756060238300,"fUST",-500.0,0.00030887,2,"2025-08-24T18:30:38.300",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125286,1756060238310,"fUST",-504.43639905,0.00030887,2,"2025-08-24T18:30:38.310",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125288,1756060238320,"fUST",-596024.0275166,0.00030888,20,"2025-08-24T18:30:38.320",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125290,1756060238329,"fUST",-789267.26279642,0.00030888,20,"2025-08-24T18:30:38.329",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125291,1756060238342,"fUST",-99542.1675808,0.00030888,20,"2025-08-24T18:30:38.342",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125292,1756060238356,"fUST",-500.0,0.00030888,20,"2025-08-24T18:30:38.356",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125339,1756060239810,"fUST",-734.13697913,0.00030888,2,"2025-08-24T18:30:39.810",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125340,1756060239819,"fUST",-126250.53067209,0.00030888,20,"2025-08-24T18:30:39.819",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125341,1756060239831,"fUST",-6179.44782065,0.00030888,20,"2025-08-24T18:30:39.831",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125477,1756060242871,"fUST",-6124.41046417,0.00030888,20,"2025-08-24T18:30:42.871",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125785,1756060246022,"fUST",-2516.67719695,0.00030888,20,"2025-08-24T18:30:46.022",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125787,1756060246035,"fUST",-1969.752434,0.00030888,20,"2025-08-24T18:30:46.035",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381125805,1756060246205,"fUST",-61041.75440151,0.00030888,20,"2025-08-24T18:30:46.205",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127539,1756060381298,"fUST",317.62495562,0.0002249,2,"2025-08-24T18:33:01.298",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127540,1756060381414,"fUST",317.62495562,0.00025943,4,"2025-08-24T18:33:01.414",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127541,1756060381648,"fUST",317.62495562,0.00024216,2,"2025-08-24T18:33:01.648",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127543,1756060552654,"fUST",280.58467505,0.00021627,2,"2025-08-24T18:35:52.654",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127544,1756060552816,"fUST",280.58467517,0.000199,2,"2025-08-24T18:35:52.816",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127545,1756060552959,"fUST",280.58467505,0.00023353,2,"2025-08-24T18:35:52.959",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127546,1756060553222,"fUST",280.58467505,0.0002508,2,"2025-08-24T18:35:53.222",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127547,1756060724070,"fUST",495.00486753,0.000199,2,"2025-08-24T18:38:44.070",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127548,1756060724185,"fUST",495.00486737,0.0002508,2,"2025-08-24T18:38:44.185",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127549,1756060724480,"fUST",495.00486737,0.00026806,6,"2025-08-24T18:38:44.480",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127550,1756060724936,"fUST",495.00486737,0.00021627,2,"2025-08-24T18:38:44.936",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127551,1756060725032,"fUST",495.00486737,0.00023353,2,"2025-08-24T18:38:45.032",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127552,1756060880190,"fUST",-250.0,0.00027192,2,"2025-08-24T18:41:20.190",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127553,1756060893850,"fUST",536.83871959,0.000199,2,"2025-08-24T18:41:33.850",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127554,1756060893958,"fUST",536.83871959,0.00023353,2,"2025-08-24T18:41:33.958",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127555,1756060894071,"fUST",536.83871959,0.00026806,6,"2025-08-24T18:41:34.071",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127556,1756060894206,"fUST",536.83871959,0.00021627,2,"2025-08-24T18:41:34.206",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127557,1756060894362,"fUST",536.83871959,0.0002508,2,"2025-08-24T18:41:34.362",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127559,1756061064315,"fUST",1675.99454481,0.000199,2,"2025-08-24T18:44:24.315",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127560,1756061064625,"fUST",1675.99454469,0.00026806,6,"2025-08-24T18:44:24.625",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127561,1756061064707,"fUST",1675.99454469,0.00021627,2,"2025-08-24T18:44:24.707",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127562,1756061064978,"fUST",1675.99454469,0.0002508,2,"2025-08-24T18:44:24.978",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127563,1756061065121,"fUST",1675.99454469,0.00023353,2,"2025-08-24T18:44:25.121",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127564,1756061120796,"fUST",1000.0,0.000266,2,"2025-08-24T18:45:20.796",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127565,1756061232252,"fUST",1396.66212072,0.000199,2,"2025-08-24T18:47:12.252",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127566,1756061232362,"fUST",1396.66212057,0.0002508,2,"2025-08-24T18:47:12.362",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127567,1756061232607,"fUST",1396.66212057,0.00023353,2,"2025-08-24T18:47:12.607",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127568,1756061232713,"fUST",1396.66212057,0.00026806,6,"2025-08-24T18:47:12.713",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127569,1756061232861,"fUST",1396.66212057,0.00021627,2,"2025-08-24T18:47:12.861",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127570,1756061251950,"fUST",419.174909,0.00013699,2,"2025-08-24T18:47:31.950",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127571,1756061252012,"fUST",419.174909,0.00020187,2,"2025-08-24T18:47:32.012",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127572,1756061252281,"fUST",419.174909,0.00026676,2,"2025-08-24T18:47:32.281",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127573,1756061406255,"fUST",1163.88510062,0.000199,2,"2025-08-24T18:50:06.255",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127574,1756061406320,"fUST",1163.88510047,0.00026806,6,"2025-08-24T18:50:06.320",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127575,1756061407042,"fUST",1163.88510047,0.00021627,2,"2025-08-24T18:50:07.042",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127576,1756061407100,"fUST",1163.88510047,0.00023353,2,"2025-08-24T18:50:07.100",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127577,1756061407156,"fUST",1163.88510047,0.0002508,2,"2025-08-24T18:50:07.156",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127596,1756061432057,"fUST",-400.0,0.0002739,7,"2025-08-24T18:50:32.057",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127597,1756061432067,"fUST",-300.0,0.00027591,2,"2025-08-24T18:50:32.067",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127598,1756061432077,"fUST",-300.0,0.00027591,2,"2025-08-24T18:50:32.077",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127599,1756061432086,"fUST",-300.0,0.00027591,2,"2025-08-24T18:50:32.086",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127601,1756061432095,"fUST",-300.0,0.00027591,2,"2025-08-24T18:50:32.095",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127603,1756061432104,"fUST",-1200.0,0.00027591,2,"2025-08-24T18:50:32.104",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127604,1756061432114,"fUST",-279.32045322,0.00027591,2,"2025-08-24T18:50:32.114",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127606,1756061432122,"fUST",-500.0,0.00027591,2,"2025-08-24T18:50:32.122",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127608,1756061432132,"fUST",-9947.3380031,0.00027592,2,"2025-08-24T18:50:32.132",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127824,1756061437896,"fUST",-11485.0,0.00027592,2,"2025-08-24T18:50:37.896",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127831,1756061437954,"fUST",-28025.4899036,0.00027592,2,"2025-08-24T18:50:37.954",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127833,1756061437965,"fUST",-892.8713203,0.0002774,2,"2025-08-24T18:50:37.965",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127835,1756061437976,"fUST",-180.714364,0.00027753,2,"2025-08-24T18:50:37.976",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127837,1756061437986,"fUST",-180.714364,0.00027822,2,"2025-08-24T18:50:37.986",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127839,1756061437997,"fUST",-180.714364,0.00027892,2,"2025-08-24T18:50:37.997",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127841,1756061438008,"fUST",-156.29,0.00028149,15,"2025-08-24T18:50:38.008",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127844,1756061438018,"fUST",-155.21,0.0002815,15,"2025-08-24T18:50:38.018",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127846,1756061438029,"fUST",-151.59,0.0002815,15,"2025-08-24T18:50:38.029",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127848,1756061438040,"fUST",-887.80170412,0.0002815,2,"2025-08-24T18:50:38.040",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127850,1756061438050,"fUST",-156.29,0.00028249,15,"2025-08-24T18:50:38.050",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127851,1756061438060,"fUST",-155.22,0.0002825,15,"2025-08-24T18:50:38.060",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127853,1756061438071,"fUST",-151.59,0.0002825,15,"2025-08-24T18:50:38.071",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127855,1756061438081,"fUST",-156.29,0.00028349,15,"2025-08-24T18:50:38.081",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127857,1756061438093,"fUST",-156.29,0.00028449,15,"2025-08-24T18:50:38.093",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127859,1756061438104,"fUST",-1163.88510047,0.00028533,10,"2025-08-24T18:50:38.104",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127861,1756061438115,"fUST",-156.29,0.00028549,15,"2025-08-24T18:50:38.115",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127863,1756061438127,"fUST",-156.29,0.00028649,15,"2025-08-24T18:50:38.127",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127865,1756061438140,"fUST",-156.29,0.00028749,15,"2025-08-24T18:50:38.140",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127868,1756061438152,"fUST",-156.35,0.00028849,15,"2025-08-24T18:50:38.152",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127869,1756061438163,"fUST",-844.67759735,0.00029084,2,"2025-08-24T18:50:38.163",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127871,1756061438174,"fUST",-420.0,0.00029811,2,"2025-08-24T18:50:38.174",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127874,1756061438186,"fUST",-453.86777288,0.00029923,2,"2025-08-24T18:50:38.186",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127875,1756061438196,"fUST",-24791.1371894,0.0002999,2,"2025-08-24T18:50:38.196",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127878,1756061438206,"fUST",-160.0,0.00029991,2,"2025-08-24T18:50:38.206",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127879,1756061438215,"fUST",-500.0,0.00029999,2,"2025-08-24T18:50:38.215",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127882,1756061438230,"fUST",-347.58370361,0.00029999,2,"2025-08-24T18:50:38.230",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127884,1756061438240,"fUST",-500.0,0.00029999,2,"2025-08-24T18:50:38.240",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127885,1756061438250,"fUST",-500.0,0.00029999,2,"2025-08-24T18:50:38.250",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127887,1756061438260,"fUST",-504.43639905,0.00029999,2,"2025-08-24T18:50:38.260",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127889,1756061438272,"fUST",-500.0,0.00029999,2,"2025-08-24T18:50:38.272",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127891,1756061438282,"fUST",-98000.0,0.0003,2,"2025-08-24T18:50:38.282",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127893,1756061438292,"fUST",-800.0,0.00030662,2,"2025-08-24T18:50:38.292",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127895,1756061438303,"fUST",-160.0,0.0003069,2,"2025-08-24T18:50:38.303",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127897,1756061438312,"fUST",-852.66998134,0.00030699,2,"2025-08-24T18:50:38.312",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127899,1756061438322,"fUST",-160.0,0.00030769,2,"2025-08-24T18:50:38.322",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127901,1756061438331,"fUST",-2755.64889133,0.00030791,2,"2025-08-24T18:50:38.331",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127904,1756061438341,"fUST",-500.0,0.000308,30,"2025-08-24T18:50:38.341",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127905,1756061438350,"fUST",-800.0,0.00030818,2,"2025-08-24T18:50:38.350",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127907,1756061438360,"fUST",-800.0,0.0003085,2,"2025-08-24T18:50:38.360",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127909,1756061438369,"fUST",-223.32,0.0003086,3,"2025-08-24T18:50:38.369",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127911,1756061438379,"fUST",-670.0,0.0003086,3,"2025-08-24T18:50:38.379",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127913,1756061438388,"fUST",-446.64,0.00030864,3,"2025-08-24T18:50:38.388",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127915,1756061438397,"fUST",-800.0,0.00030866,2,"2025-08-24T18:50:38.397",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127917,1756061438407,"fUST",-893.28,0.0003087,3,"2025-08-24T18:50:38.407",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127919,1756061438416,"fUST",-1786.56,0.00030874,3,"2025-08-24T18:50:38.416",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127921,1756061438426,"fUST",-500.0,0.0003088,120,"2025-08-24T18:50:38.426",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127923,1756061438435,"fUST",-3046.9741015,0.00030884,2,"2025-08-24T18:50:38.435",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127925,1756061438445,"fUST",-356481.35236825,0.00030891,20,"2025-08-24T18:50:38.445",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127928,1756061438455,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.455",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127929,1756061438464,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.464",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127931,1756061438475,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.475",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127933,1756061438486,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.486",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127935,1756061438496,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.496",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127937,1756061438506,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.506",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127939,1756061438518,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.518",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127941,1756061438529,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.529",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127943,1756061438539,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.539",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127945,1756061438548,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.548",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127947,1756061438557,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.557",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127949,1756061438567,"fUST",-500.0,0.00030891,2,"2025-08-24T18:50:38.567",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127951,1756061438576,"fUST",-389.19287169,0.00030891,2,"2025-08-24T18:50:38.576",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127953,1756061438585,"fUST",-11050.68,0.000309,7,"2025-08-24T18:50:38.585",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127955,1756061438594,"fUST",-1000.000001,0.000309,5,"2025-08-24T18:50:38.594",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127957,1756061438603,"fUST",-376.22310801,0.000309,7,"2025-08-24T18:50:38.603",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127959,1756061438613,"fUST",-3259.56,0.000309,7,"2025-08-24T18:50:38.613",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127961,1756061438622,"fUST",-160.0,0.000309,7,"2025-08-24T18:50:38.622",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127963,1756061438631,"fUST",-217.07852671,0.000309,7,"2025-08-24T18:50:38.631",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127965,1756061438640,"fUST",-160.0,0.000309,7,"2025-08-24T18:50:38.640",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127967,1756061438649,"fUST",-500.0,0.0003096,7,"2025-08-24T18:50:38.649",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127969,1756061438658,"fUST",-160.0,0.00030977,2,"2025-08-24T18:50:38.658",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127971,1756061438668,"fUST",-153.0,0.00031,120,"2025-08-24T18:50:38.668",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127973,1756061438681,"fUST",-155.520907,0.00031044,2,"2025-08-24T18:50:38.681",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127975,1756061438690,"fUST",-160.0,0.00031044,2,"2025-08-24T18:50:38.690",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127977,1756061438700,"fUST",-232.42214577,0.00031045,2,"2025-08-24T18:50:38.700",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127979,1756061438710,"fUST",-24791.1371894,0.0003108,2,"2025-08-24T18:50:38.710",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127981,1756061438720,"fUST",-172.24,0.000311,7,"2025-08-24T18:50:38.720",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127983,1756061438732,"fUST",-3748.21,0.000311,2,"2025-08-24T18:50:38.732",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127985,1756061438742,"fUST",-180.0,0.00031238,2,"2025-08-24T18:50:38.742",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127987,1756061438751,"fUST",-168.0,0.00031261,2,"2025-08-24T18:50:38.751",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127989,1756061438760,"fUST",-155.520907,0.00031298,2,"2025-08-24T18:50:38.760",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127991,1756061438769,"fUST",-300.0,0.00031592,20,"2025-08-24T18:50:38.769",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127993,1756061438779,"fUST",-300.0,0.00031592,20,"2025-08-24T18:50:38.779",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127995,1756061438788,"fUST",-600.0,0.00031609,20,"2025-08-24T18:50:38.788",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127997,1756061438800,"fUST",-1163.88510047,0.00031986,17,"2025-08-24T18:50:38.800",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381127999,1756061438810,"fUST",-168.0,0.00031998,2,"2025-08-24T18:50:38.810",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128001,1756061438819,"fUST",-500.0,0.00032049,7,"2025-08-24T18:50:38.819",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128003,1756061438828,"fUST",-587.0,0.0003221,2,"2025-08-24T18:50:38.828",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128005,1756061438838,"fUST",-446.64,0.0003223,3,"2025-08-24T18:50:38.838",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128007,1756061438847,"fUST",-893.28,0.00032234,3,"2025-08-24T18:50:38.847",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128009,1756061438856,"fUST",-1786.56,0.0003224,3,"2025-08-24T18:50:38.856",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128011,1756061438866,"fUST",-376.22310801,0.00032244,3,"2025-08-24T18:50:38.866",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128013,1756061438876,"fUST",-160.0,0.00032244,3,"2025-08-24T18:50:38.876",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128014,1756061438886,"fUST",-160.0,0.00032244,3,"2025-08-24T18:50:38.886",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128016,1756061438895,"fUST",-217.07852671,0.00032244,3,"2025-08-24T18:50:38.895",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128018,1756061438904,"fUST",-160.0,0.00032244,3,"2025-08-24T18:50:38.904",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128020,1756061438913,"fUST",-3573.12,0.00032244,3,"2025-08-24T18:50:38.913",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128022,1756061438923,"fUST",-500.79919152,0.00032455,5,"2025-08-24T18:50:38.923",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128024,1756061438932,"fUST",-500.0,0.00032475,5,"2025-08-24T18:50:38.932",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128026,1756061438941,"fUST",-500.0,0.00032475,5,"2025-08-24T18:50:38.941",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128028,1756061438951,"fUST",-500.0,0.00032475,5,"2025-08-24T18:50:38.951",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128030,1756061438961,"fUST",-168.0,0.00032486,2,"2025-08-24T18:50:38.961",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128032,1756061438970,"fUST",-168.0,0.00032828,2,"2025-08-24T18:50:38.970",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128034,1756061438980,"fUST",-500.0,0.00032876,120,"2025-08-24T18:50:38.980",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128036,1756061438990,"fUST",-168.0,0.00032879,2,"2025-08-24T18:50:38.990",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128038,1756061439000,"fUST",-1000.0,0.00033023,5,"2025-08-24T18:50:39.000",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128040,1756061439010,"fUST",-1000.0,0.00033023,5,"2025-08-24T18:50:39.010",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128042,1756061439019,"fUST",-419.174909,0.00033165,2,"2025-08-24T18:50:39.019",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128044,1756061439028,"fUST",-3259.56,0.000332,7,"2025-08-24T18:50:39.028",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128047,1756061439038,"fUST",-1000.0,0.00033571,5,"2025-08-24T18:50:39.038",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128049,1756061439048,"fUST",-500.0,0.00033571,5,"2025-08-24T18:50:39.048",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128051,1756061439057,"fUST",-500.0,0.00033698,120,"2025-08-24T18:50:39.057",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128053,1756061439067,"fUST",-1163.88510047,0.00033712,21,"2025-08-24T18:50:39.067",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128055,1756061439076,"fUST",-334.54178551,0.00033936,5,"2025-08-24T18:50:39.076",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128057,1756061439085,"fUST",-11050.68,0.000342,14,"2025-08-24T18:50:39.085",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128059,1756061439094,"fUST",-153.0,0.000344,120,"2025-08-24T18:50:39.094",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128061,1756061439104,"fUST",-500.0,0.0003452,120,"2025-08-24T18:50:39.104",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128063,1756061439114,"fUST",-500.0,0.00034638,7,"2025-08-24T18:50:39.114",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128065,1756061439124,"fUST",-720.0,0.0003477,20,"2025-08-24T18:50:39.124",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128067,1756061439133,"fUST",-181.35623738,0.00034792,2,"2025-08-24T18:50:39.133",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128069,1756061439142,"fUST",-273.0,0.00034801,2,"2025-08-24T18:50:39.142",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128071,1756061439152,"fUST",-609.24989691,0.00035342,120,"2025-08-24T18:50:39.152",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128073,1756061439162,"fUST",-1163.88510047,0.00035439,24,"2025-08-24T18:50:39.162",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128075,1756061439180,"fUST",-24791.1371894,0.00035564,3,"2025-08-24T18:50:39.180",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128077,1756061439190,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.190",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128100,1756061439401,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.401",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128102,1756061439412,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.412",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128104,1756061439421,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.421",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128107,1756061439430,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.430",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128109,1756061439439,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.439",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128111,1756061439449,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.449",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128113,1756061439459,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.459",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128115,1756061439468,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.468",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128117,1756061439480,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.480",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128120,1756061439490,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.490",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128123,1756061439499,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.499",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128125,1756061439509,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.509",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128127,1756061439518,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.518",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128129,1756061439528,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.528",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128131,1756061439537,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.537",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128134,1756061439546,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.546",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128136,1756061439555,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.555",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128138,1756061439564,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.564",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128140,1756061439573,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.573",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128142,1756061439582,"fUST",-156.85382725,0.00035574,14,"2025-08-24T18:50:39.582",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128144,1756061439591,"fUST",-326.0,0.00035574,14,"2025-08-24T18:50:39.591",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128147,1756061439601,"fUST",-324.0,0.00035574,14,"2025-08-24T18:50:39.601",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128150,1756061439611,"fUST",-500.0,0.00036398,7,"2025-08-24T18:50:39.611",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128153,1756061439620,"fUST",-3259.56,0.000364,7,"2025-08-24T18:50:39.620",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128156,1756061439630,"fUST",-181.35623738,0.00036796,2,"2025-08-24T18:50:39.630",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128159,1756061439640,"fUST",-1163.88510047,0.00037166,28,"2025-08-24T18:50:39.640",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128162,1756061439649,"fUST",-172.24,0.000376,7,"2025-08-24T18:50:39.649",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128165,1756061439658,"fUST",-153.0,0.000378,120,"2025-08-24T18:50:39.658",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128168,1756061439668,"fUST",-3748.21,0.000378,14,"2025-08-24T18:50:39.668",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128171,1756061439677,"fUST",-2371.93655102,0.0003801,5,"2025-08-24T18:50:39.677",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128174,1756061439686,"fUST",-200.0,0.00038043,120,"2025-08-24T18:50:39.686",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128177,1756061439696,"fUST",-864.0,0.00038247,20,"2025-08-24T18:50:39.696",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128180,1756061439705,"fUST",-300.0,0.00038356,120,"2025-08-24T18:50:39.705",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128183,1756061439715,"fUST",-11050.68,0.000385,14,"2025-08-24T18:50:39.715",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128186,1756061439726,"fUST",-181.35623738,0.000388,2,"2025-08-24T18:50:39.726",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128189,1756061439735,"fUST",-24791.1371894,0.0003888,3,"2025-08-24T18:50:39.735",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128192,1756061439745,"fUST",-49582.2743787,0.0003889,3,"2025-08-24T18:50:39.745",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128195,1756061439754,"fUST",-1163.88510047,0.00038892,32,"2025-08-24T18:50:39.754",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128198,1756061439764,"fUST",-99835.25668759,0.000389,60,"2025-08-24T18:50:39.764",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128201,1756061439774,"fUST",-376.22310801,0.000389,3,"2025-08-24T18:50:39.774",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128204,1756061439783,"fUST",-1000.0,0.00039,120,"2025-08-24T18:50:39.783",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128207,1756061439795,"fUST",-3259.56,0.000394,7,"2025-08-24T18:50:39.795",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128210,1756061439806,"fUST",-419.174909,0.00039654,2,"2025-08-24T18:50:39.806",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128213,1756061439815,"fUST",-200.0,0.0004,14,"2025-08-24T18:50:39.815",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128216,1756061439827,"fUST",-164.92,0.0004,60,"2025-08-24T18:50:39.827",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128219,1756061439837,"fUST",-2755.64889133,0.0004014,10,"2025-08-24T18:50:39.837",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128222,1756061439847,"fUST",-289.974,0.00040319,2,"2025-08-24T18:50:39.847",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128225,1756061439856,"fUST",-450.73256847,0.00040333,2,"2025-08-24T18:50:39.856",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128228,1756061439865,"fUST",-200.0,0.000405,120,"2025-08-24T18:50:39.865",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128231,1756061439877,"fUST",-200.0,0.000405,120,"2025-08-24T18:50:39.877",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128235,1756061439886,"fUST",-277.0,0.000405,17,"2025-08-24T18:50:39.886",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128238,1756061439895,"fUST",-1163.88510047,0.00040619,36,"2025-08-24T18:50:39.895",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128240,1756061439904,"fUST",-157.0,0.00041,90,"2025-08-24T18:50:39.904",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128244,1756061439914,"fUST",-153.0,0.000412,120,"2025-08-24T18:50:39.914",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128247,1756061439924,"fUST",-157.0,0.0004137,90,"2025-08-24T18:50:39.924",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128250,1756061439933,"fUST",-500.0,0.00041635,30,"2025-08-24T18:50:39.933",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128253,1756061439943,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:39.943",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128256,1756061439952,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:39.952",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128258,1756061439961,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:39.961",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128260,1756061439971,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:39.971",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128262,1756061439982,"fUST",-195.30278,0.00042041,120,"2025-08-24T18:50:39.982",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128264,1756061439992,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:39.992",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128267,1756061440004,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.004",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128268,1756061440013,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.013",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128270,1756061440022,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.022",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128272,1756061440032,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.032",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128274,1756061440041,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.041",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128276,1756061440050,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.050",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128278,1756061440059,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.059",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128280,1756061440068,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.068",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128282,1756061440078,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.078",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128284,1756061440087,"fUST",-151.0,0.00042041,14,"2025-08-24T18:50:40.087",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128286,1756061440098,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.098",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128288,1756061440108,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.108",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128291,1756061440118,"fUST",-151.0,0.00042041,120,"2025-08-24T18:50:40.118",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128293,1756061440128,"fUST",-193.94553,0.00042041,120,"2025-08-24T18:50:40.128",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128295,1756061440138,"fUST",-1000.0,0.00042071,30,"2025-08-24T18:50:40.138",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128296,1756061440147,"fUST",-1163.88510047,0.00042345,39,"2025-08-24T18:50:40.147",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128297,1756061440156,"fUST",-155.520907,0.00042703,20,"2025-08-24T18:50:40.156",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128298,1756061440171,"fUST",-200.0,0.000428,120,"2025-08-24T18:50:40.171",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128299,1756061440185,"fUST",-529.17068775,0.00043,120,"2025-08-24T18:50:40.185",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128300,1756061440195,"fUST",-157.0,0.00043151,90,"2025-08-24T18:50:40.195",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128301,1756061440204,"fUST",-160.0,0.00043175,3,"2025-08-24T18:50:40.204",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128302,1756061440213,"fUST",-24791.1371894,0.0004319,3,"2025-08-24T18:50:40.213",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128303,1756061440222,"fUST",-11050.68,0.000432,14,"2025-08-24T18:50:40.222",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128304,1756061440234,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.234",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128305,1756061440243,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.243",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128306,1756061440252,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.252",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128307,1756061440262,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.262",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128308,1756061440272,"fUST",-293.269847,0.000432,30,"2025-08-24T18:50:40.272",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128309,1756061440282,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.282",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128310,1756061440292,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.292",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128311,1756061440302,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.302",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128312,1756061440312,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.312",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128313,1756061440322,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.322",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128314,1756061440331,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.331",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128315,1756061440340,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.340",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128316,1756061440350,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.350",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128317,1756061440360,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.360",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128318,1756061440370,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.370",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128319,1756061440380,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.380",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128320,1756061440392,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.392",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128321,1756061440404,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.404",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128323,1756061440414,"fUST",-152.576873,0.000432,120,"2025-08-24T18:50:40.414",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128324,1756061440424,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.424",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128325,1756061440434,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.434",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128327,1756061440444,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.444",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128329,1756061440453,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.453",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128331,1756061440463,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.463",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128333,1756061440472,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.472",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128335,1756061440484,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.484",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128337,1756061440493,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.493",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128339,1756061440503,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.503",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128341,1756061440512,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.512",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128343,1756061440521,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.521",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128345,1756061440531,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.531",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128347,1756061440540,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.540",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128349,1756061440550,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.550",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128351,1756061440559,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.559",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128353,1756061440568,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.568",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128355,1756061440577,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.577",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128357,1756061440587,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.587",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128359,1756061440596,"fUST",-151.0,0.000432,120,"2025-08-24T18:50:40.596",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128360,1756061440605,"fUST",-500.0,0.00043484,30,"2025-08-24T18:50:40.605",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128363,1756061440615,"fUST",-3259.56,0.000435,7,"2025-08-24T18:50:40.615",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128365,1756061440624,"fUST",-200.0,0.00043729,120,"2025-08-24T18:50:40.624",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128367,1756061440633,"fUST",-1163.88510047,0.00044072,43,"2025-08-24T18:50:40.633",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128368,1756061440643,"fUST",-153.0,0.000446,120,"2025-08-24T18:50:40.643",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128370,1756061440652,"fUST",-3748.21,0.000446,14,"2025-08-24T18:50:40.652",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128372,1756061440661,"fUST",-500.0,0.0004463,30,"2025-08-24T18:50:40.661",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128374,1756061440670,"fUST",-155.520907,0.00044765,15,"2025-08-24T18:50:40.670",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128376,1756061440680,"fUST",-200.0,0.000451,120,"2025-08-24T18:50:40.680",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128378,1756061440689,"fUST",-157.0,0.00045308,90,"2025-08-24T18:50:40.689",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128380,1756061440698,"fUST",-200.0,0.00045684,120,"2025-08-24T18:50:40.698",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128382,1756061440708,"fUST",-1163.88510047,0.00045798,47,"2025-08-24T18:50:40.708",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128384,1756061440717,"fUST",-160.0,0.00046134,4,"2025-08-24T18:50:40.717",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128386,1756061440729,"fUST",-419.174909,0.00046143,2,"2025-08-24T18:50:40.729",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128388,1756061440738,"fUST",-1000.0,0.00046278,60,"2025-08-24T18:50:40.738",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128390,1756061440747,"fUST",-244.0,0.00046278,60,"2025-08-24T18:50:40.747",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128392,1756061440757,"fUST",-500.0,0.000466,30,"2025-08-24T18:50:40.757",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128394,1756061440766,"fUST",-3259.56,0.000466,7,"2025-08-24T18:50:40.766",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128396,1756061440775,"fUST",-155.520907,0.0004662,15,"2025-08-24T18:50:40.775",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128398,1756061440786,"fUST",-11050.68,0.000467,14,"2025-08-24T18:50:40.786",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128400,1756061440799,"fUST",-155.520907,0.00046849,20,"2025-08-24T18:50:40.799",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128402,1756061440809,"fUST",-500.0,0.00046979,30,"2025-08-24T18:50:40.809",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128405,1756061440819,"fUST",-153.0,0.00047397,30,"2025-08-24T18:50:40.819",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128407,1756061440828,"fUST",-306.0,0.00047397,30,"2025-08-24T18:50:40.828",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128409,1756061440838,"fUST",-153.0,0.00047397,30,"2025-08-24T18:50:40.838",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128411,1756061440848,"fUST",-153.0,0.00047397,30,"2025-08-24T18:50:40.848",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128413,1756061440857,"fUST",-154.0885349,0.00047397,30,"2025-08-24T18:50:40.857",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128415,1756061440868,"fUST",-200.0,0.000474,120,"2025-08-24T18:50:40.868",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128417,1756061440878,"fUST",-200.0,0.00047687,120,"2025-08-24T18:50:40.878",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128419,1756061440887,"fUST",-200.0,0.00047687,120,"2025-08-24T18:50:40.887",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128421,1756061440896,"fUST",-153.0,0.00048,120,"2025-08-24T18:50:40.896",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128423,1756061440905,"fUST",-376.22310801,0.00048242,2,"2025-08-24T18:50:40.905",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128425,1756061440914,"fUST",-200.0,0.00048407,120,"2025-08-24T18:50:40.914",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128427,1756061440923,"fUST",-155.520907,0.00048501,120,"2025-08-24T18:50:40.923",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128429,1756061440933,"fUST",-24791.1371894,0.0004869,4,"2025-08-24T18:50:40.933",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128431,1756061440942,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:40.942",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128433,1756061440952,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:40.952",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128435,1756061440961,"fUST",-151.0,0.0004869,15,"2025-08-24T18:50:40.961",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128437,1756061440971,"fUST",-151.0,0.0004869,15,"2025-08-24T18:50:40.971",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128439,1756061440982,"fUST",-151.0,0.0004869,15,"2025-08-24T18:50:40.982",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128441,1756061440991,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:40.991",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128443,1756061441001,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:41.001",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128445,1756061441010,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:41.010",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128447,1756061441020,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:41.020",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128449,1756061441029,"fUST",-291.396319,0.0004869,120,"2025-08-24T18:50:41.029",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128451,1756061441039,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:41.039",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128453,1756061441049,"fUST",-291.396319,0.0004869,120,"2025-08-24T18:50:41.049",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128455,1756061441058,"fUST",-1220.290839,0.0004869,120,"2025-08-24T18:50:41.058",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128457,1756061441067,"fUST",-291.396319,0.0004869,120,"2025-08-24T18:50:41.067",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128459,1756061441077,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:41.077",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128461,1756061441086,"fUST",-1220.290839,0.0004869,120,"2025-08-24T18:50:41.086",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128463,1756061441095,"fUST",-1220.290839,0.0004869,120,"2025-08-24T18:50:41.095",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128465,1756061441104,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:41.104",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128467,1756061441113,"fUST",-1220.290839,0.0004869,120,"2025-08-24T18:50:41.113",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128469,1756061441122,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:41.122",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128471,1756061441132,"fUST",-5000.0,0.000487,120,"2025-08-24T18:50:41.132",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128473,1756061441141,"fUST",-10000.0,0.000487,120,"2025-08-24T18:50:41.141",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128475,1756061441150,"fUST",-160.0,0.00048847,2,"2025-08-24T18:50:41.150",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128477,1756061441159,"fUST",-217.07852671,0.00048847,2,"2025-08-24T18:50:41.159",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128479,1756061441168,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.168",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128481,1756061441178,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.178",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128483,1756061441187,"fUST",-151.0,0.0004889,14,"2025-08-24T18:50:41.187",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128485,1756061441197,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.197",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128487,1756061441207,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.207",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128489,1756061441216,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.216",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128491,1756061441227,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.227",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128493,1756061441236,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.236",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128495,1756061441245,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.245",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128497,1756061441255,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.255",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128499,1756061441264,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.264",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128501,1756061441274,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.274",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128503,1756061441283,"fUST",-151.0,0.0004889,120,"2025-08-24T18:50:41.283",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128505,1756061441292,"fUST",-49582.2743787,0.0004889,4,"2025-08-24T18:50:41.292",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128507,1756061441302,"fUST",-272736.9884578,0.000489,120,"2025-08-24T18:50:41.302",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128509,1756061441311,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.311",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128510,1756061441326,"fUST",-151.0,0.000489,14,"2025-08-24T18:50:41.326",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128512,1756061441340,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.340",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128515,1756061441350,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.350",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128516,1756061441359,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.359",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128519,1756061441369,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.369",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128520,1756061441378,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.378",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128522,1756061441388,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.388",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128524,1756061441398,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.398",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128526,1756061441407,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.407",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128528,1756061441416,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.416",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128530,1756061441425,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.425",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128532,1756061441435,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.435",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128534,1756061441444,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.444",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128536,1756061441455,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.455",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128539,1756061441465,"fUST",-152.649123,0.000489,120,"2025-08-24T18:50:41.465",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128541,1756061441475,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.475",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128542,1756061441485,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.485",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128545,1756061441495,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.495",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128547,1756061441504,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.504",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128549,1756061441513,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.513",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128551,1756061441526,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.526",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128553,1756061441535,"fUST",-254.479868,0.000489,120,"2025-08-24T18:50:41.535",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128555,1756061441544,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.544",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128557,1756061441553,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.553",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128559,1756061441561,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.561",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128561,1756061441570,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.570",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128563,1756061441579,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.579",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128565,1756061441589,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.589",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128567,1756061441598,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.598",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128569,1756061441607,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.607",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128571,1756061441616,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.616",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128573,1756061441625,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.625",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128575,1756061441634,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.634",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128577,1756061441643,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.643",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128579,1756061441653,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.653",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128581,1756061441662,"fUST",-261.632486,0.000489,120,"2025-08-24T18:50:41.662",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128583,1756061441671,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.671",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128585,1756061441680,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.680",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128587,1756061441689,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.689",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128589,1756061441698,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.698",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128590,1756061441707,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.707",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128593,1756061441717,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.717",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128595,1756061441728,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.728",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128597,1756061441737,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.737",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128599,1756061441747,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.747",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128601,1756061441756,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.756",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128603,1756061441765,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.765",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128605,1756061441775,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.775",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128607,1756061441784,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.784",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128609,1756061441794,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.794",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128611,1756061441808,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.808",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128613,1756061441817,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.817",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128614,1756061441829,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.829",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128616,1756061441839,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.839",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128619,1756061441849,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.849",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128620,1756061441859,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.859",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128622,1756061441870,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.870",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128624,1756061441879,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.879",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128626,1756061441889,"fUST",-226.850946,0.000489,120,"2025-08-24T18:50:41.889",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128628,1756061441899,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.899",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128630,1756061441909,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.909",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128633,1756061441920,"fUST",-222.17757,0.000489,120,"2025-08-24T18:50:41.920",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128635,1756061441930,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.930",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128637,1756061441941,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.941",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128639,1756061441951,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.951",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128641,1756061441962,"fUST",-151.0,0.000489,30,"2025-08-24T18:50:41.962",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128643,1756061441972,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.972",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128645,1756061441982,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.982",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128647,1756061441991,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:41.991",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128649,1756061442000,"fUST",-241.66252,0.000489,120,"2025-08-24T18:50:42.000",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128651,1756061442010,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.010",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128653,1756061442019,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.019",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128655,1756061442029,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.029",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128657,1756061442039,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.039",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128658,1756061442050,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.050",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128660,1756061442060,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.060",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128662,1756061442069,"fUST",-151.0,0.000489,15,"2025-08-24T18:50:42.069",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128664,1756061442078,"fUST",-151.0,0.000489,15,"2025-08-24T18:50:42.078",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128666,1756061442087,"fUST",-151.0,0.000489,15,"2025-08-24T18:50:42.087",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128668,1756061442096,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.096",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128670,1756061442106,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.106",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128672,1756061442115,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.115",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128674,1756061442124,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.124",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128676,1756061442134,"fUST",-291.396319,0.000489,120,"2025-08-24T18:50:42.134",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128678,1756061442143,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.143",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128681,1756061442152,"fUST",-291.396319,0.000489,120,"2025-08-24T18:50:42.152",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128682,1756061442162,"fUST",-1220.290839,0.000489,120,"2025-08-24T18:50:42.162",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128685,1756061442171,"fUST",-291.396319,0.000489,120,"2025-08-24T18:50:42.171",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128687,1756061442181,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.181",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128688,1756061442190,"fUST",-1220.290839,0.000489,120,"2025-08-24T18:50:42.190",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128691,1756061442200,"fUST",-1220.290839,0.000489,120,"2025-08-24T18:50:42.200",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128693,1756061442209,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:42.209",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128695,1756061442220,"fUST",-1220.290839,0.000489,120,"2025-08-24T18:50:42.220",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128697,1756061442232,"fUST",-3993.99,0.00048917,120,"2025-08-24T18:50:42.232",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128699,1756061442243,"fUST",-32384.38946678,0.00048986,120,"2025-08-24T18:50:42.243",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128701,1756061442252,"fUST",-7401.95984478,0.00049,120,"2025-08-24T18:50:42.252",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128703,1756061442262,"fUST",-1000.0,0.00049,120,"2025-08-24T18:50:42.262",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128705,1756061442271,"fUST",-500.0,0.0004904,60,"2025-08-24T18:50:42.271",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128707,1756061442280,"fUST",-1500.0,0.00049041,120,"2025-08-24T18:50:42.280",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128709,1756061442290,"fUST",-1231.56,0.00049041,120,"2025-08-24T18:50:42.290",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128711,1756061442299,"fUST",-160.0,0.00049094,5,"2025-08-24T18:50:42.299",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128713,1756061442308,"fUST",-1000.0,0.0004919,2,"2025-08-24T18:50:42.308",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128715,1756061442318,"fUST",-13231.0,0.000492,120,"2025-08-24T18:50:42.318",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128717,1756061442327,"fUST",-20814.99935198,0.000492,120,"2025-08-24T18:50:42.327",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128762,1756061442673,"fUST",-29185.00064802,0.000492,120,"2025-08-24T18:50:42.673",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128764,1756061442683,"fUST",-3259.56,0.000492,7,"2025-08-24T18:50:42.683",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128787,1756061442885,"fUST",-1163.88510047,0.00049251,54,"2025-08-24T18:50:42.885",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128790,1756061442904,"fUST",-200.0,0.00049285,120,"2025-08-24T18:50:42.904",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128792,1756061442914,"fUST",-3748.21,0.000493,14,"2025-08-24T18:50:42.914",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128794,1756061442923,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.923",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128796,1756061442933,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.933",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128798,1756061442942,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.942",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128800,1756061442951,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.951",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128802,1756061442960,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.960",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128804,1756061442969,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.969",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128806,1756061442978,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.978",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128808,1756061442989,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.989",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128810,1756061442998,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:42.998",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128812,1756061443007,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:43.007",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128814,1756061443017,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:43.017",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128816,1756061443026,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:43.026",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128818,1756061443035,"fUST",-500.0,0.00049315,120,"2025-08-24T18:50:43.035",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128820,1756061443044,"fUST",-420.53,0.00049315,120,"2025-08-24T18:50:43.044",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128822,1756061443053,"fUST",-300.0,0.00049315,120,"2025-08-24T18:50:43.053",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128824,1756061443062,"fUST",-500.0,0.00049329,18,"2025-08-24T18:50:43.062",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128826,1756061443072,"fUST",-500.0,0.00049369,18,"2025-08-24T18:50:43.072",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128828,1756061443081,"fUST",-8824.37513786,0.000494,120,"2025-08-24T18:50:43.081",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128830,1756061443090,"fUST",-500.0,0.00049451,30,"2025-08-24T18:50:43.090",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128832,1756061443101,"fUST",-2755.64889133,0.00049489,10,"2025-08-24T18:50:43.101",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128834,1756061443110,"fUST",-8528.57889961,0.00049489,2,"2025-08-24T18:50:43.110",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128836,1756061443120,"fUST",-155.520907,0.0004949,120,"2025-08-24T18:50:43.120",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128838,1756061443129,"fUST",-277.6,0.000495,29,"2025-08-24T18:50:43.129",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128840,1756061443138,"fUST",-11050.68,0.000495,14,"2025-08-24T18:50:43.138",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128842,1756061443147,"fUST",-500.0,0.00049573,10,"2025-08-24T18:50:43.147",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128844,1756061443156,"fUST",-1000.0,0.00049587,120,"2025-08-24T18:50:43.156",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128846,1756061443166,"fUST",-200.0,0.00049588,60,"2025-08-24T18:50:43.166",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128848,1756061443176,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.176",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128851,1756061443185,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.185",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128853,1756061443194,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.194",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128855,1756061443203,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.203",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128857,1756061443213,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.213",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128859,1756061443222,"fUST",-480.0,0.00049589,30,"2025-08-24T18:50:43.222",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128861,1756061443234,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.234",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128863,1756061443243,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.243",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128865,1756061443253,"fUST",-1765.2,0.00049589,120,"2025-08-24T18:50:43.253",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128867,1756061443262,"fUST",-919.51,0.00049589,120,"2025-08-24T18:50:43.262",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128869,1756061443271,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.271",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128871,1756061443280,"fUST",-480.0,0.00049589,7,"2025-08-24T18:50:43.280",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128874,1756061443290,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.290",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128877,1756061443299,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.299",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128880,1756061443309,"fUST",-203.727708,0.00049589,120,"2025-08-24T18:50:43.309",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128883,1756061443318,"fUST",-483.7,0.00049589,120,"2025-08-24T18:50:43.318",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128886,1756061443327,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.327",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128889,1756061443336,"fUST",-1501.49,0.00049589,120,"2025-08-24T18:50:43.336",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128892,1756061443345,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.345",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128895,1756061443355,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.355",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128898,1756061443364,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.364",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128900,1756061443373,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.373",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128902,1756061443383,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.383",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128904,1756061443392,"fUST",-649.08,0.00049589,120,"2025-08-24T18:50:43.392",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128906,1756061443401,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.401",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128908,1756061443410,"fUST",-1671.27,0.00049589,120,"2025-08-24T18:50:43.410",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128910,1756061443419,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.419",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128912,1756061443429,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.429",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128915,1756061443438,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.438",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128917,1756061443447,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.447",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128919,1756061443456,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.456",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128921,1756061443466,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:43.466",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128923,1756061443475,"fUST",-500.0,0.00049589,2,"2025-08-24T18:50:43.475",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128925,1756061443486,"fUST",-278.60028851,0.00049589,2,"2025-08-24T18:50:43.486",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128967,1756061444225,"fUST",-408.0,0.00040319,2,"2025-08-24T18:50:44.225",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128968,1756061444236,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:44.236",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128969,1756061444245,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:44.245",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128970,1756061444254,"fUST",-221.39971149,0.00049589,2,"2025-08-24T18:50:44.254",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128971,1756061444264,"fUST",-500.0,0.00049589,2,"2025-08-24T18:50:44.264",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128972,1756061444273,"fUST",-500.0,0.00049589,2,"2025-08-24T18:50:44.273",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128973,1756061444282,"fUST",-500.0,0.00049589,2,"2025-08-24T18:50:44.282",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128974,1756061444292,"fUST",-500.0,0.00049589,2,"2025-08-24T18:50:44.292",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128975,1756061444301,"fUST",-500.0,0.00049589,2,"2025-08-24T18:50:44.301",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128976,1756061444310,"fUST",-649.55345583,0.00049589,2,"2025-08-24T18:50:44.310",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128977,1756061444320,"fUST",-337.13932336,0.00049589,120,"2025-08-24T18:50:44.320",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128978,1756061444330,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.330",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128979,1756061444339,"fUST",-151.0,0.00049589,14,"2025-08-24T18:50:44.339",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128980,1756061444349,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.349",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128981,1756061444358,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.358",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128982,1756061444367,"fUST",-1402.33,0.00049589,120,"2025-08-24T18:50:44.367",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128983,1756061444377,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.377",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128984,1756061444387,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.387",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128985,1756061444396,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.396",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128986,1756061444405,"fUST",-249.167485,0.00049589,120,"2025-08-24T18:50:44.405",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128987,1756061444414,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.414",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128988,1756061444423,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.423",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128989,1756061444434,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.434",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128990,1756061444443,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.443",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128991,1756061444452,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.452",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128992,1756061444461,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:44.461",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128993,1756061444470,"fUST",-235.844624,0.00049589,120,"2025-08-24T18:50:44.470",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128994,1756061444481,"fUST",-151.0,0.00049589,14,"2025-08-24T18:50:44.481",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128995,1756061444490,"fUST",-166.24769,0.00049589,14,"2025-08-24T18:50:44.490",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128996,1756061444500,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.500",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128997,1756061444510,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:44.510",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128998,1756061444519,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.519",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381128999,1756061444528,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.528",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129000,1756061444537,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:44.537",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129001,1756061444546,"fUST",-385.21771025,0.00049589,120,"2025-08-24T18:50:44.546",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129002,1756061444571,"fUST",-94.78228975,0.00049589,120,"2025-08-24T18:50:44.571",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129003,1756061444580,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.580",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129004,1756061444589,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.589",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129005,1756061444598,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.598",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129006,1756061444607,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:44.607",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129007,1756061444616,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:44.616",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129008,1756061444625,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.625",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129009,1756061444635,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.635",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129010,1756061444644,"fUST",-518.75,0.00049589,120,"2025-08-24T18:50:44.644",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129011,1756061444653,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.653",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129012,1756061444662,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.662",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129013,1756061444671,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.671",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129014,1756061444681,"fUST",-541.71,0.00049589,120,"2025-08-24T18:50:44.681",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129015,1756061444690,"fUST",-740.65,0.00049589,120,"2025-08-24T18:50:44.690",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129016,1756061444699,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.699",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129017,1756061444708,"fUST",-1000.0,0.00049589,120,"2025-08-24T18:50:44.708",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129018,1756061444717,"fUST",-725.45,0.00049589,120,"2025-08-24T18:50:44.717",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129019,1756061444727,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.727",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129020,1756061444738,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:44.738",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129021,1756061444747,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:44.747",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129022,1756061444756,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:44.756",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129023,1756061444766,"fUST",-672.45,0.00049589,120,"2025-08-24T18:50:44.766",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129024,1756061444775,"fUST",-851.96,0.00049589,120,"2025-08-24T18:50:44.775",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129025,1756061444784,"fUST",-509.27,0.00049589,120,"2025-08-24T18:50:44.784",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129026,1756061444796,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.796",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129027,1756061444807,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.807",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129028,1756061444816,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.816",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129029,1756061444825,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.825",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129030,1756061444836,"fUST",-441.6815004,0.00049589,120,"2025-08-24T18:50:44.836",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129031,1756061444846,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.846",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129032,1756061444855,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.855",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129033,1756061444865,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.865",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129034,1756061444876,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.876",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129035,1756061444885,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.885",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129036,1756061444895,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.895",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129037,1756061444904,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.904",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129038,1756061444914,"fUST",-558.39800339,0.00049589,120,"2025-08-24T18:50:44.914",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129039,1756061444923,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.923",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129040,1756061444933,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.933",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129041,1756061444942,"fUST",-241.3568586,0.00049589,120,"2025-08-24T18:50:44.942",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129042,1756061444952,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.952",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129043,1756061444961,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.961",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129044,1756061444971,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.971",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129045,1756061444980,"fUST",-460.88925595,0.00049589,120,"2025-08-24T18:50:44.980",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129046,1756061444990,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:44.990",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129047,1756061444999,"fUST",-654.4,0.00049589,120,"2025-08-24T18:50:44.999",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129048,1756061445008,"fUST",-1570.86028019,0.00049589,120,"2025-08-24T18:50:45.008",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129085,1756061445532,"fUST",-408.0,0.00043319,2,"2025-08-24T18:50:45.532",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129087,1756061445543,"fUST",-408.0,0.00046319,2,"2025-08-24T18:50:45.543",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129089,1756061445552,"fUST",-151.0,0.0004869,120,"2025-08-24T18:50:45.552",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129091,1756061445561,"fUST",-151.0,0.000489,120,"2025-08-24T18:50:45.561",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129093,1756061445570,"fUST",-367.06848956,0.00049589,61,"2025-08-24T18:50:45.570",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129095,1756061445579,"fUST",-220.63971981,0.00049589,120,"2025-08-24T18:50:45.579",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129097,1756061445588,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.588",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129099,1756061445597,"fUST",-442.20978828,0.00049589,120,"2025-08-24T18:50:45.597",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129101,1756061445607,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.607",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129103,1756061445616,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.616",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129105,1756061445626,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.626",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129107,1756061445636,"fUST",-480.0,0.00049589,90,"2025-08-24T18:50:45.636",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129109,1756061445645,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.645",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129111,1756061445654,"fUST",-1052.5,0.00049589,120,"2025-08-24T18:50:45.654",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129113,1756061445663,"fUST",-480.0,0.00049589,30,"2025-08-24T18:50:45.663",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129115,1756061445672,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.672",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129116,1756061445681,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.681",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129118,1756061445690,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.690",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129120,1756061445700,"fUST",-906.66,0.00049589,120,"2025-08-24T18:50:45.700",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129122,1756061445709,"fUST",-660.72,0.00049589,120,"2025-08-24T18:50:45.709",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129123,1756061445718,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.718",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129125,1756061445727,"fUST",-402.83693563,0.00049589,120,"2025-08-24T18:50:45.727",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129127,1756061445738,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.738",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129130,1756061445747,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.747",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129131,1756061445757,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.757",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129133,1756061445766,"fUST",-655.78,0.00049589,120,"2025-08-24T18:50:45.766",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129135,1756061445775,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.775",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129138,1756061445786,"fUST",-1401.71,0.00049589,120,"2025-08-24T18:50:45.786",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129139,1756061445797,"fUST",-1603.82,0.00049589,120,"2025-08-24T18:50:45.797",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129140,1756061445806,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.806",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129141,1756061445815,"fUST",-596.32,0.00049589,120,"2025-08-24T18:50:45.815",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129142,1756061445825,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.825",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129143,1756061445835,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.835",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129144,1756061445845,"fUST",-225.56944596,0.00049589,120,"2025-08-24T18:50:45.845",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129146,1756061445854,"fUST",-1466.13,0.00049589,120,"2025-08-24T18:50:45.854",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129148,1756061445866,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.866",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129150,1756061445876,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.876",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129152,1756061445885,"fUST",-543.26,0.00049589,120,"2025-08-24T18:50:45.885",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129154,1756061445895,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.895",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129156,1756061445904,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.904",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129158,1756061445914,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.914",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129160,1756061445923,"fUST",-483.71360092,0.00049589,120,"2025-08-24T18:50:45.923",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129161,1756061445933,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.933",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129162,1756061445942,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.942",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129163,1756061445951,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.951",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129165,1756061445961,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.961",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129167,1756061445970,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.970",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129168,1756061445979,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.979",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129170,1756061445990,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.990",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129172,1756061445999,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:45.999",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129174,1756061446008,"fUST",-509.88,0.00049589,120,"2025-08-24T18:50:46.008",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129175,1756061446018,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.018",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129176,1756061446026,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.026",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129177,1756061446036,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.036",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129178,1756061446045,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.045",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129179,1756061446055,"fUST",-556.4121092,0.00049589,120,"2025-08-24T18:50:46.055",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129180,1756061446065,"fUST",-864.06,0.00049589,120,"2025-08-24T18:50:46.065",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129181,1756061446074,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.074",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129182,1756061446083,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.083",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129183,1756061446093,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.093",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129184,1756061446103,"fUST",-151.0,0.00049589,120,"2025-08-24T18:50:46.103",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129185,1756061446112,"fUST",-1252.37,0.00049589,120,"2025-08-24T18:50:46.112",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129186,1756061446121,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.121",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129187,1756061446131,"fUST",-528.61,0.00049589,120,"2025-08-24T18:50:46.131",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129188,1756061446141,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:46.141",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129189,1756061446150,"fUST",-605.22560838,0.00049589,120,"2025-08-24T18:50:46.150",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129257,1756061447255,"fUST",-160.0,0.00031044,2,"2025-08-24T18:50:47.255",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129258,1756061447266,"fUST",-291.396319,0.0004869,120,"2025-08-24T18:50:47.266",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129259,1756061447276,"fUST",-104.98426335,0.000489,120,"2025-08-24T18:50:47.276",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129260,1756061447288,"fUST",-186.41205565,0.000489,120,"2025-08-24T18:50:47.288",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129261,1756061447297,"fUST",-418.60439162,0.00049589,120,"2025-08-24T18:50:47.297",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129262,1756061447308,"fUST",-672.19,0.00049589,120,"2025-08-24T18:50:47.308",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129263,1756061447318,"fUST",-61.66597621,0.00049589,120,"2025-08-24T18:50:47.318",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129264,1756061447330,"fUST",-418.33402379,0.00049589,120,"2025-08-24T18:50:47.330",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129265,1756061447339,"fUST",-480.0,0.00049589,120,"2025-08-24T18:50:47.339",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381129266,1756061447349,"fUST",-374.17476121,0.00049589,120,"2025-08-24T18:50:47.349",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130636,1756061572896,"fUST",880.07950317,0.00021627,2,"2025-08-24T18:52:52.896",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130637,1756061573037,"fUST",880.07950317,0.00023353,2,"2025-08-24T18:52:53.037",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130638,1756061573341,"fUST",880.07950317,0.0002508,2,"2025-08-24T18:52:53.341",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130639,1756061573552,"fUST",880.07950317,0.00026806,6,"2025-08-24T18:52:53.552",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130640,1756061740994,"fUST",762.73556942,0.00021627,2,"2025-08-24T18:55:40.994",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130641,1756061741200,"fUST",762.73556942,0.00023353,2,"2025-08-24T18:55:41.200",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130642,1756061741314,"fUST",762.7355695,0.000199,2,"2025-08-24T18:55:41.314",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130643,1756061741655,"fUST",762.73556942,0.0002508,2,"2025-08-24T18:55:41.655",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130644,1756061912532,"fUST",1026.68607546,0.000199,2,"2025-08-24T18:58:32.532",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130645,1756061912611,"fUST",1026.68607537,0.00026806,6,"2025-08-24T18:58:32.611",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130646,1756061912729,"fUST",1026.68607537,0.00021627,2,"2025-08-24T18:58:32.729",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130647,1756061913152,"fUST",1026.68607537,0.00023353,2,"2025-08-24T18:58:33.152",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130648,1756061913693,"fUST",1026.68607537,0.0002508,2,"2025-08-24T18:58:33.693",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130649,1756062081539,"fUST",855.57172962,0.000199,2,"2025-08-24T19:01:21.539",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130650,1756062081708,"fUST",855.57172947,0.00026806,6,"2025-08-24T19:01:21.708",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130651,1756062081753,"fUST",855.57172947,0.00021627,2,"2025-08-24T19:01:21.753",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130652,1756062082163,"fUST",855.57172947,0.0002508,2,"2025-08-24T19:01:22.163",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130653,1756062082309,"fUST",855.57172947,0.00023353,2,"2025-08-24T19:01:22.309",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130654,1756062263023,"fUST",712.77220492,0.000199,2,"2025-08-24T19:04:23.023",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130655,1756062263140,"fUST",712.77220472,0.00021627,2,"2025-08-24T19:04:23.140",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130656,1756062263718,"fUST",712.77220472,0.00023353,2,"2025-08-24T19:04:23.718",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130657,1756062263760,"fUST",712.77220472,0.00026806,6,"2025-08-24T19:04:23.760",0.00031025,45.47,0.8106001762554477,504596686.2084155]
[381130658,1756062310838,"fUST",410.140764,0.00013699,2,"2025-08-24T19:05:10.838",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130659,1756062311081,"fUST",410.140764,0.00020187,2,"2025-08-24T19:05:11.081",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130660,1756062311309,"fUST",410.140764,0.00026676,2,"2025-08-24T19:05:11.309",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130662,1756062433497,"fUST",637.9553243,0.000199,2,"2025-08-24T19:07:13.497",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130663,1756062433555,"fUST",637.9553241,0.00023353,2,"2025-08-24T19:07:13.555",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130664,1756062434161,"fUST",637.9553241,0.00021627,2,"2025-08-24T19:07:14.161",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130665,1756062434336,"fUST",637.9553241,0.00026806,6,"2025-08-24T19:07:14.336",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130666,1756062434428,"fUST",637.9553241,0.0002508,2,"2025-08-24T19:07:14.428",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130679,1756062602082,"fUST",531.62943675,0.00021627,2,"2025-08-24T19:10:02.082",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130680,1756062602259,"fUST",531.62943675,0.00026806,6,"2025-08-24T19:10:02.259",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130681,1756062602695,"fUST",531.62943675,0.00023353,2,"2025-08-24T19:10:02.695",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130682,1756062602787,"fUST",531.62943675,0.0002508,2,"2025-08-24T19:10:02.787",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130683,1756062603049,"fUST",531.62943675,0.000199,2,"2025-08-24T19:10:03.049",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130706,1756062632280,"fUST",-217.63,0.00028151,15,"2025-08-24T19:10:32.280",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130708,1756062632291,"fUST",-155.53,0.00028151,15,"2025-08-24T19:10:32.291",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130710,1756062632301,"fUST",-155.53,0.00028251,15,"2025-08-24T19:10:32.301",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130712,1756062632311,"fUST",-155.53,0.00028351,15,"2025-08-24T19:10:32.311",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130714,1756062632320,"fUST",-155.55,0.00028451,15,"2025-08-24T19:10:32.320",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130716,1756062632330,"fUST",-531.62943675,0.00028533,10,"2025-08-24T19:10:32.330",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130718,1756062632341,"fUST",-1000.0,0.00030006,30,"2025-08-24T19:10:32.341",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130720,1756062632351,"fUST",-1789.776865,0.00030166,2,"2025-08-24T19:10:32.351",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130722,1756062632362,"fUST",-160.0,0.00030166,2,"2025-08-24T19:10:32.362",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130723,1756062632371,"fUST",-307.550522,0.00030224,2,"2025-08-24T19:10:32.371",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130725,1756062632381,"fUST",-531.62943675,0.00030259,13,"2025-08-24T19:10:32.381",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130726,1756062632395,"fUST",-400.0,0.00030927,2,"2025-08-24T19:10:32.395",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130728,1756062632405,"fUST",-230.0,0.00030927,2,"2025-08-24T19:10:32.405",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130729,1756062632415,"fUST",-12403.49743958,0.00030928,2,"2025-08-24T19:10:32.415",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130731,1756062632425,"fUST",-2000.0,0.00030928,30,"2025-08-24T19:10:32.425",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130732,1756062632436,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.436",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130735,1756062632445,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.445",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130738,1756062632454,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.454",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130740,1756062632465,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.465",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130743,1756062632476,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.476",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130745,1756062632486,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.486",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130748,1756062632495,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.495",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130750,1756062632505,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.505",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130753,1756062632515,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.515",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130755,1756062632525,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.525",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130758,1756062632535,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.535",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130760,1756062632545,"fUST",-500.0,0.00030929,2,"2025-08-24T19:10:32.545",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130763,1756062632556,"fUST",-389.19287169,0.00030929,2,"2025-08-24T19:10:32.556",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130765,1756062632567,"fUST",-151.0,0.00031044,2,"2025-08-24T19:10:32.567",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130767,1756062632577,"fUST",-200.0,0.00031306,120,"2025-08-24T19:10:32.577",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130769,1756062632587,"fUST",-215.99145658,0.00032251,2,"2025-08-24T19:10:32.587",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130770,1756062632597,"fUST",-3850.8535368,0.00032272,2,"2025-08-24T19:10:32.597",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130772,1756062632606,"fUST",-1207.27364248,0.0003261,2,"2025-08-24T19:10:32.606",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130773,1756062632616,"fUST",-414.62400697,0.0003271,2,"2025-08-24T19:10:32.616",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130775,1756062632627,"fUST",-500.0,0.0003271,2,"2025-08-24T19:10:32.627",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130777,1756062632637,"fUST",-500.0,0.0003271,2,"2025-08-24T19:10:32.637",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130778,1756062632647,"fUST",-666.0,0.00032711,2,"2025-08-24T19:10:32.647",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130780,1756062632657,"fUST",-15932.5130063,0.00032792,2,"2025-08-24T19:10:32.657",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130781,1756062632666,"fUST",-500.0,0.00032801,2,"2025-08-24T19:10:32.666",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130782,1756062632675,"fUST",-243.30859253,0.00032801,2,"2025-08-24T19:10:32.675",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130784,1756062632685,"fUST",-500.0,0.00032801,2,"2025-08-24T19:10:32.685",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130786,1756062632695,"fUST",-253.10547934,0.00032801,2,"2025-08-24T19:10:32.695",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130787,1756062632704,"fUST",-500.0,0.00032801,2,"2025-08-24T19:10:32.704",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130789,1756062632714,"fUST",-72995.4540644,0.00032802,2,"2025-08-24T19:10:32.714",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130790,1756062632723,"fUST",-5413.7186616,0.00032837,2,"2025-08-24T19:10:32.723",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130792,1756062632733,"fUST",-500.0,0.000329,5,"2025-08-24T19:10:32.733",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130793,1756062632743,"fUST",-410.140764,0.00033165,2,"2025-08-24T19:10:32.743",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130795,1756062632753,"fUST",-560.0,0.00033301,2,"2025-08-24T19:10:32.753",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130797,1756062632762,"fUST",-307.550522,0.00033649,2,"2025-08-24T19:10:32.762",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130798,1756062632772,"fUST",-531.62943675,0.00033712,21,"2025-08-24T19:10:32.772",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130800,1756062632782,"fUST",-1207.27364242,0.00035413,2,"2025-08-24T19:10:32.782",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130801,1756062632791,"fUST",-531.62943675,0.00035439,24,"2025-08-24T19:10:32.791",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130803,1756062632801,"fUST",-169.6,0.000355,7,"2025-08-24T19:10:32.801",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130805,1756062632811,"fUST",-500.0,0.0003575,5,"2025-08-24T19:10:32.811",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130806,1756062632821,"fUST",-500.0,0.0003575,5,"2025-08-24T19:10:32.821",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130808,1756062632833,"fUST",-500.0,0.0003575,5,"2025-08-24T19:10:32.833",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130810,1756062632843,"fUST",-502.26575725,0.0003575,2,"2025-08-24T19:10:32.843",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130811,1756062632852,"fUST",-277.41401511,0.0003575,5,"2025-08-24T19:10:32.852",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130813,1756062632862,"fUST",-500.0,0.0003575,5,"2025-08-24T19:10:32.862",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130814,1756062632872,"fUST",-647.0,0.00035856,2,"2025-08-24T19:10:32.872",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130816,1756062632882,"fUST",-387.1230367,0.0003611,30,"2025-08-24T19:10:32.882",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130818,1756062632891,"fUST",-387.1230367,0.0003611,30,"2025-08-24T19:10:32.891",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130819,1756062632901,"fUST",-387.1230367,0.0003611,30,"2025-08-24T19:10:32.901",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130821,1756062632911,"fUST",-269.3224877,0.0003611,30,"2025-08-24T19:10:32.911",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130823,1756062632921,"fUST",-500.0,0.000362,7,"2025-08-24T19:10:32.921",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130824,1756062632931,"fUST",-500.0,0.00036298,5,"2025-08-24T19:10:32.931",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130826,1756062632940,"fUST",-307.550522,0.00037074,2,"2025-08-24T19:10:32.940",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130827,1756062632949,"fUST",-531.62943675,0.00037166,28,"2025-08-24T19:10:32.949",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130829,1756062632959,"fUST",-1207.27364242,0.00038215,2,"2025-08-24T19:10:32.959",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130831,1756062632968,"fUST",-251.4,0.00038561,3,"2025-08-24T19:10:32.968",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130832,1756062632978,"fUST",-317.98,0.00038561,3,"2025-08-24T19:10:32.978",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130834,1756062632988,"fUST",-158.99,0.00038561,3,"2025-08-24T19:10:32.988",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130836,1756062632997,"fUST",-477.02,0.00038561,3,"2025-08-24T19:10:32.997",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130837,1756062633007,"fUST",-15932.5130063,0.00038561,3,"2025-08-24T19:10:33.007",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130839,1756062633017,"fUST",-217.07852671,0.00038561,3,"2025-08-24T19:10:33.017",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130841,1756062633027,"fUST",-34132.4394062,0.00038571,2,"2025-08-24T19:10:33.027",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130843,1756062633045,"fUST",-8930.9355899,0.00038571,2,"2025-08-24T19:10:33.045",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130844,1756062633056,"fUST",-500.0,0.000386,5,"2025-08-24T19:10:33.056",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130846,1756062633066,"fUST",-531.62943675,0.00038892,32,"2025-08-24T19:10:33.066",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130847,1756062633077,"fUST",-1000.0,0.00039148,5,"2025-08-24T19:10:33.077",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130849,1756062633089,"fUST",-410.140764,0.00039654,2,"2025-08-24T19:10:33.089",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130851,1756062633099,"fUST",-1035.98602722,0.00039696,5,"2025-08-24T19:10:33.099",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130852,1756062633110,"fUST",-181.35623739,0.00039831,2,"2025-08-24T19:10:33.110",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130854,1756062633121,"fUST",-502.8,0.00039931,3,"2025-08-24T19:10:33.121",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130855,1756062633132,"fUST",-635.96,0.00039931,3,"2025-08-24T19:10:33.132",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130857,1756062633146,"fUST",-317.98,0.00039931,3,"2025-08-24T19:10:33.146",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130859,1756062633156,"fUST",-307.550522,0.00040498,2,"2025-08-24T19:10:33.156",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130861,1756062633166,"fUST",-531.62943675,0.00040619,36,"2025-08-24T19:10:33.166",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130862,1756062633176,"fUST",-1207.27364242,0.00041018,28,"2025-08-24T19:10:33.176",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130864,1756062633186,"fUST",-114.26048742,0.000411,14,"2025-08-24T19:10:33.186",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130938,1756062638132,"fUST",-5411.07951258,0.000411,14,"2025-08-24T19:10:38.132",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130939,1756062638142,"fUST",-531.62943675,0.00042345,39,"2025-08-24T19:10:38.142",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130940,1756062638151,"fUST",-251.4,0.00042455,30,"2025-08-24T19:10:38.151",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130941,1756062638160,"fUST",-1000.0,0.00042465,15,"2025-08-24T19:10:38.160",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130942,1756062638170,"fUST",-1207.27364242,0.0004382,28,"2025-08-24T19:10:38.170",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130943,1756062638179,"fUST",-907.21025597,0.00043835,120,"2025-08-24T19:10:38.179",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130944,1756062638189,"fUST",-307.550522,0.00043923,2,"2025-08-24T19:10:38.189",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130946,1756062638198,"fUST",-531.62943675,0.00044072,43,"2025-08-24T19:10:38.198",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130947,1756062638207,"fUST",-500.0,0.00044517,30,"2025-08-24T19:10:38.207",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130949,1756062638216,"fUST",-1789.776865,0.00045248,2,"2025-08-24T19:10:38.216",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130950,1756062638226,"fUST",-531.62943675,0.00045798,47,"2025-08-24T19:10:38.226",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130952,1756062638235,"fUST",-169.6,0.000458,14,"2025-08-24T19:10:38.235",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130953,1756062638244,"fUST",-410.140764,0.00046143,2,"2025-08-24T19:10:38.244",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130954,1756062638253,"fUST",-1000.0,0.00046575,120,"2025-08-24T19:10:38.253",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130955,1756062638262,"fUST",-1021.15,0.00046602,120,"2025-08-24T19:10:38.262",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130956,1756062638271,"fUST",-1207.27364242,0.00046623,28,"2025-08-24T19:10:38.271",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130957,1756062638280,"fUST",-5525.34,0.000467,14,"2025-08-24T19:10:38.280",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130958,1756062638289,"fUST",-157.0,0.00047,90,"2025-08-24T19:10:38.289",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130959,1756062638298,"fUST",-531.62943675,0.00047525,50,"2025-08-24T19:10:38.298",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130960,1756062638307,"fUST",-186.78528845,0.000479,14,"2025-08-24T19:10:38.307",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130961,1756062638317,"fUST",-1030.19,0.000486,120,"2025-08-24T19:10:38.317",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130962,1756062638326,"fUST",-1000.0,0.000488,2,"2025-08-24T19:10:38.326",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130963,1756062638335,"fUST",-15932.5130063,0.0004886,4,"2025-08-24T19:10:38.335",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130964,1756062638345,"fUST",-3993.98,0.0004887,120,"2025-08-24T19:10:38.345",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130965,1756062638354,"fUST",-157.0,0.00048904,90,"2025-08-24T19:10:38.354",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130966,1756062638363,"fUST",-268.05364597,0.00049,120,"2025-08-24T19:10:38.363",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130967,1756062638372,"fUST",-500.0,0.0004904,60,"2025-08-24T19:10:38.372",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130968,1756062638382,"fUST",-1500.0,0.00049041,120,"2025-08-24T19:10:38.382",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130969,1756062638394,"fUST",-1231.56,0.00049041,120,"2025-08-24T19:10:38.394",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130970,1756062638403,"fUST",-918.54963045,0.000491,10,"2025-08-24T19:10:38.403",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130971,1756062638412,"fUST",-49832.22305824,0.000491,120,"2025-08-24T19:10:38.412",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381130972,1756062638428,"fUST",-4129.69502704,0.000491,120,"2025-08-24T19:10:38.428",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131040,1756062640335,"fUST",-821.76479749,0.000491,120,"2025-08-24T19:10:40.335",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131064,1756062643441,"fUST",-2472.7398281,0.000491,120,"2025-08-24T19:10:43.441",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131086,1756062646333,"fUST",-1934.71622119,0.000491,120,"2025-08-24T19:10:46.333",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131087,1756062646345,"fUST",-1847.72887281,0.000491,120,"2025-08-24T19:10:46.345",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131089,1756062777053,"fUST",248.09373715,0.000199,2,"2025-08-24T19:12:57.053",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131090,1756062777217,"fUST",248.09373715,0.00026806,6,"2025-08-24T19:12:57.217",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131091,1756062777611,"fUST",248.09373715,0.00021627,2,"2025-08-24T19:12:57.611",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131092,1756062777824,"fUST",248.09373715,0.00023353,2,"2025-08-24T19:12:57.824",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131093,1756062777972,"fUST",248.09373715,0.0002508,2,"2025-08-24T19:12:57.972",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131095,1756062957391,"fUST",226.76718727,0.00021627,2,"2025-08-24T19:15:57.391",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131096,1756062958209,"fUST",226.76718727,0.0002508,2,"2025-08-24T19:15:58.209",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131097,1756062958260,"fUST",226.76718727,0.00026806,6,"2025-08-24T19:15:58.260",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131098,1756062958404,"fUST",226.76718727,0.00023353,2,"2025-08-24T19:15:58.404",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131099,1756063133156,"fUST",393.0631246,0.0002249,2,"2025-08-24T19:18:53.156",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131100,1756063133498,"fUST",393.0631246,0.00024216,2,"2025-08-24T19:18:53.498",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131101,1756063133550,"fUST",393.0631246,0.00025943,4,"2025-08-24T19:18:53.550",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131102,1756063296435,"fUST",287.098534,0.00013699,2,"2025-08-24T19:21:36.435",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131103,1756063296959,"fUST",287.098534,0.00020187,2,"2025-08-24T19:21:36.959",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131104,1756063297188,"fUST",287.098534,0.00026676,2,"2025-08-24T19:21:37.188",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131105,1756063300126,"fUST",314.45049968,0.0002249,2,"2025-08-24T19:21:40.126",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131106,1756063300283,"fUST",314.45049968,0.00025943,4,"2025-08-24T19:21:40.283",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131107,1756063300386,"fUST",314.45049968,0.00024216,2,"2025-08-24T19:21:40.386",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131108,1756063467286,"fUST",300.40709746,0.0002249,2,"2025-08-24T19:24:27.286",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131109,1756063467394,"fUST",300.40709746,0.00024216,2,"2025-08-24T19:24:27.394",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131110,1756063467506,"fUST",300.40709746,0.00025943,4,"2025-08-24T19:24:27.506",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131112,1756063642172,"fUST",240.32567798,0.0002249,2,"2025-08-24T19:27:22.172",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131113,1756063642644,"fUST",240.32567798,0.00025943,4,"2025-08-24T19:27:22.644",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131114,1756063642754,"fUST",240.32567798,0.00024216,2,"2025-08-24T19:27:22.754",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131116,1756063723867,"fUST",150.0,0.00025,2,"2025-08-24T19:28:43.867",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131117,1756063724311,"fUST",2244.76149428,0.00024,2,"2025-08-24T19:28:44.311",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131118,1756063725361,"fUST",150.999999,0.00025,5,"2025-08-24T19:28:45.361",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131119,1756063728968,"fUST",151.0,0.00030935,120,"2025-08-24T19:28:48.968",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131120,1756063814791,"fUST",516.17972642,0.000199,2,"2025-08-24T19:30:14.791",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131121,1756063814947,"fUST",516.17972623,0.00021627,2,"2025-08-24T19:30:14.947",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131122,1756063815151,"fUST",516.17972623,0.00023353,2,"2025-08-24T19:30:15.151",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131123,1756063815254,"fUST",516.17972623,0.0002508,2,"2025-08-24T19:30:15.254",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131124,1756063815514,"fUST",516.17972623,0.00026806,6,"2025-08-24T19:30:15.514",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131132,1756063832470,"fUST",-516.17972623,0.00028533,10,"2025-08-24T19:30:32.470",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131134,1756063832479,"fUST",-3211.6082832,0.00028994,2,"2025-08-24T19:30:32.479",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131135,1756063832489,"fUST",-160.0,0.00029,10,"2025-08-24T19:30:32.489",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131136,1756063832498,"fUST",-300.0,0.00029999,2,"2025-08-24T19:30:32.498",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131138,1756063832507,"fUST",-300.0,0.00029999,2,"2025-08-24T19:30:32.507",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131140,1756063832517,"fUST",-939.0,0.00029999,2,"2025-08-24T19:30:32.517",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131143,1756063832526,"fUST",-417.52468797,0.0003,120,"2025-08-24T19:30:32.526",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131146,1756063832535,"fUST",-715.22334226,0.0003,120,"2025-08-24T19:30:32.535",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131149,1756063832544,"fUST",-403.18919427,0.0003,10,"2025-08-24T19:30:32.544",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131152,1756063832553,"fUST",-202.72230618,0.0003,120,"2025-08-24T19:30:32.553",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131154,1756063832562,"fUST",-727.5207651,0.0003,120,"2025-08-24T19:30:32.562",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131156,1756063832571,"fUST",-182.90401557,0.0003,120,"2025-08-24T19:30:32.571",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131157,1756063832580,"fUST",-242.46439042,0.0003,120,"2025-08-24T19:30:32.580",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131159,1756063832590,"fUST",-515.1216964,0.0003,120,"2025-08-24T19:30:32.590",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131161,1756063832602,"fUST",-375.50290563,0.0003,120,"2025-08-24T19:30:32.602",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131163,1756063832611,"fUST",-417.00880825,0.0003,30,"2025-08-24T19:30:32.611",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131164,1756063832620,"fUST",-233.44357413,0.00030021,2,"2025-08-24T19:30:32.620",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131166,1756063832630,"fUST",-200.0,0.00030107,120,"2025-08-24T19:30:32.630",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131167,1756063832640,"fUST",-3600.0,0.0003013,120,"2025-08-24T19:30:32.640",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131169,1756063832650,"fUST",-855.52748264,0.0003013,15,"2025-08-24T19:30:32.650",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131170,1756063832659,"fUST",-284.09789342,0.0003013,2,"2025-08-24T19:30:32.659",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131171,1756063832668,"fUST",-736.25852557,0.00030136,120,"2025-08-24T19:30:32.668",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131172,1756063832678,"fUST",-975.3121391,0.000302,2,"2025-08-24T19:30:32.678",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131173,1756063832689,"fUST",-211.2017087,0.000302,2,"2025-08-24T19:30:32.689",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131174,1756063832701,"fUST",-516.17972623,0.00030259,13,"2025-08-24T19:30:32.701",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131175,1756063832711,"fUST",-300.0,0.00030732,20,"2025-08-24T19:30:32.711",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131176,1756063832720,"fUST",-300.0,0.00030732,20,"2025-08-24T19:30:32.720",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131177,1756063832729,"fUST",-300.0,0.00030732,20,"2025-08-24T19:30:32.729",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131178,1756063832739,"fUST",-300.0,0.00030732,20,"2025-08-24T19:30:32.739",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131179,1756063832747,"fUST",-172.75125979,0.00030732,20,"2025-08-24T19:30:32.747",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131184,1756063838338,"fUST",-127.24874021,0.00030732,20,"2025-08-24T19:30:38.338",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131185,1756063838349,"fUST",-300.0,0.00030732,20,"2025-08-24T19:30:38.349",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131186,1756063838358,"fUST",-452.72761596,0.00030835,2,"2025-08-24T19:30:38.358",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131187,1756063838369,"fUST",-725.42494953,0.00030835,2,"2025-08-24T19:30:38.369",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131188,1756063838378,"fUST",-8528.57889961,0.00030835,2,"2025-08-24T19:30:38.378",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131189,1756063838387,"fUST",-1158.5,0.00030925,3,"2025-08-24T19:30:38.387",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131190,1756063838397,"fUST",-579.25,0.00030925,3,"2025-08-24T19:30:38.397",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131191,1756063838406,"fUST",-289.62,0.00030925,3,"2025-08-24T19:30:38.406",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131192,1756063838416,"fUST",-868.89,0.00030925,3,"2025-08-24T19:30:38.416",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131193,1756063838425,"fUST",-446.64,0.00030925,3,"2025-08-24T19:30:38.425",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131194,1756063838435,"fUST",-297.76,0.00030925,3,"2025-08-24T19:30:38.435",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131195,1756063838444,"fUST",-893.28,0.00030925,3,"2025-08-24T19:30:38.444",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131196,1756063838454,"fUST",-893.32,0.00030925,3,"2025-08-24T19:30:38.454",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131197,1756063838463,"fUST",-160.0,0.00030932,2,"2025-08-24T19:30:38.463",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131198,1756063838472,"fUST",-170.31601477,0.00030934,2,"2025-08-24T19:30:38.472",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131199,1756063838482,"fUST",-500.0,0.00030934,2,"2025-08-24T19:30:38.482",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131200,1756063838491,"fUST",-500.0,0.00030934,2,"2025-08-24T19:30:38.491",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131201,1756063838500,"fUST",-227.17383553,0.00030934,2,"2025-08-24T19:30:38.500",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131202,1756063838509,"fUST",-1244221.29064546,0.00030935,20,"2025-08-24T19:30:38.509",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131203,1756063838520,"fUST",-99542.1675808,0.00030935,20,"2025-08-24T19:30:38.520",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131460,1756063990702,"fUST",395.73779039,0.000199,2,"2025-08-24T19:33:10.702",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131461,1756063990836,"fUST",395.7377901,0.00026806,6,"2025-08-24T19:33:10.836",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131462,1756063991280,"fUST",395.7377901,0.00023353,2,"2025-08-24T19:33:11.280",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131463,1756063991550,"fUST",395.7377901,0.00021627,2,"2025-08-24T19:33:11.550",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131464,1756063991605,"fUST",395.7377901,0.0002508,2,"2025-08-24T19:33:11.605",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131466,1756064225973,"fUST",327.417029,0.00013699,2,"2025-08-24T19:37:05.973",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131467,1756064226190,"fUST",327.417029,0.00020187,2,"2025-08-24T19:37:06.190",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131468,1756064226854,"fUST",327.417029,0.00026676,2,"2025-08-24T19:37:06.854",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131469,1756064377431,"fUST",219.0089707,0.000199,2,"2025-08-24T19:39:37.431",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131470,1756064378086,"fUST",219.00897043,0.00021627,2,"2025-08-24T19:39:38.086",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131471,1756064378155,"fUST",219.00897043,0.00023353,2,"2025-08-24T19:39:38.155",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131472,1756064378320,"fUST",219.00897043,0.0002508,2,"2025-08-24T19:39:38.320",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131473,1756064378473,"fUST",219.00897043,0.00026806,6,"2025-08-24T19:39:38.473",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131475,1756064568666,"fUST",335.81375464,0.0002249,2,"2025-08-24T19:42:48.666",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131476,1756064568967,"fUST",335.81375464,0.00024216,2,"2025-08-24T19:42:48.967",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131477,1756064569296,"fUST",335.81375464,0.00025943,4,"2025-08-24T19:42:49.296",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131478,1756064670787,"fUST",-335.81375464,0.00027669,8,"2025-08-24T19:44:30.787",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131479,1756064670819,"fUST",-206.11,0.00028158,15,"2025-08-24T19:44:30.819",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131480,1756064670850,"fUST",-206.11,0.00028258,15,"2025-08-24T19:44:30.850",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131481,1756064670870,"fUST",-300.0,0.00028432,2,"2025-08-24T19:44:30.870",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131482,1756064670879,"fUST",-35.81375464,0.00028433,2,"2025-08-24T19:44:30.879",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131483,1756064670895,"fUST",-206.11,0.00028433,2,"2025-08-24T19:44:30.895",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131484,1756064670906,"fUST",-206.11,0.00028433,2,"2025-08-24T19:44:30.906",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131485,1756064670927,"fUST",-103.93249072,0.00028433,2,"2025-08-24T19:44:30.927",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131486,1756064691804,"fUST",-188.2674174,0.00027876,2,"2025-08-24T19:44:51.804",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131487,1756064691832,"fUST",-219.69089678,0.00028333,2,"2025-08-24T19:44:51.832",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131488,1756064691844,"fUST",-184.08337164,0.00028333,2,"2025-08-24T19:44:51.844",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131489,1756064691855,"fUST",-4.18404576,0.00028433,2,"2025-08-24T19:44:51.855",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131490,1756064691915,"fUST",-403.77426842,0.00028433,2,"2025-08-24T19:44:51.915",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131491,1756064734821,"fUST",1038.8028219,0.00027486,2,"2025-08-24T19:45:34.821",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131492,1756064768219,"fUST",298.00368684,0.0002249,2,"2025-08-24T19:46:08.219",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131493,1756064768484,"fUST",298.00368684,0.00024216,2,"2025-08-24T19:46:08.484",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131494,1756064768593,"fUST",298.00368684,0.00025943,4,"2025-08-24T19:46:08.593",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131496,1756064943012,"fUST",238.40294948,0.0002249,2,"2025-08-24T19:49:03.012",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131497,1756064943103,"fUST",238.40294948,0.00025943,4,"2025-08-24T19:49:03.103",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131498,1756064943367,"fUST",238.40294948,0.00024216,2,"2025-08-24T19:49:03.367",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131499,1756064977752,"fUST",666.0,0.00027422,2,"2025-08-24T19:49:37.752",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131689,1756065033622,"fUST",-238.40294948,0.00027669,8,"2025-08-24T19:50:33.622",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131690,1756065033632,"fUST",-300.0,0.00027991,2,"2025-08-24T19:50:33.632",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131691,1756065033641,"fUST",-9145.39705052,0.00027992,2,"2025-08-24T19:50:33.641",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131692,1756065033654,"fUST",-854.60294948,0.00027992,2,"2025-08-24T19:50:33.654",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131693,1756065033663,"fUST",-323.01941472,0.00028364,2,"2025-08-24T19:50:33.663",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131694,1756065033673,"fUST",-12978.24471541,0.00028433,2,"2025-08-24T19:50:33.673",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131695,1756065033683,"fUST",-307.550522,0.00028606,2,"2025-08-24T19:50:33.683",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131696,1756065033693,"fUST",-1000.0,0.0002888,30,"2025-08-24T19:50:33.693",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131697,1756065033703,"fUST",-500.0,0.00028906,2,"2025-08-24T19:50:33.703",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131698,1756065033713,"fUST",-266.35913439,0.00028906,2,"2025-08-24T19:50:33.713",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131699,1756065033723,"fUST",-500.0,0.00028906,2,"2025-08-24T19:50:33.723",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131700,1756065033732,"fUST",-500.0,0.00028906,2,"2025-08-24T19:50:33.732",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131701,1756065033742,"fUST",-500.0,0.00028906,2,"2025-08-24T19:50:33.742",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131702,1756065033751,"fUST",-14155.9911266,0.00028907,2,"2025-08-24T19:50:33.751",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131703,1756065033761,"fUST",-655.45059771,0.00029296,2,"2025-08-24T19:50:33.761",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131704,1756065033770,"fUST",-238.40294948,0.00029396,11,"2025-08-24T19:50:33.770",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131705,1756065033780,"fUST",-894.888432,0.00029821,2,"2025-08-24T19:50:33.780",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131706,1756065033789,"fUST",-420.0,0.00030231,2,"2025-08-24T19:50:33.789",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131707,1756065033800,"fUST",-181.35623739,0.000308,2,"2025-08-24T19:50:33.800",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131708,1756065033810,"fUST",-160.0,0.00030803,2,"2025-08-24T19:50:33.810",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131709,1756065033820,"fUST",-2755.64889133,0.0003082,2,"2025-08-24T19:50:33.820",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131710,1756065033830,"fUST",-2585.14,0.00030888,3,"2025-08-24T19:50:33.830",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131711,1756065033840,"fUST",-1387.08,0.00030888,3,"2025-08-24T19:50:33.840",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131712,1756065033849,"fUST",-693.54,0.00030888,3,"2025-08-24T19:50:33.849",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131713,1756065033859,"fUST",-346.77,0.00030888,3,"2025-08-24T19:50:33.859",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131714,1756065033868,"fUST",-173.39,0.00030888,3,"2025-08-24T19:50:33.868",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131715,1756065033878,"fUST",-520.17,0.00030888,3,"2025-08-24T19:50:33.878",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131716,1756065033887,"fUST",-529.35,0.0003089,10,"2025-08-24T19:50:33.887",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131717,1756065033897,"fUST",-500.0,0.00030899,2,"2025-08-24T19:50:33.897",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131718,1756065033907,"fUST",-500.0,0.00030899,2,"2025-08-24T19:50:33.907",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131719,1756065033917,"fUST",-170.31601477,0.00030899,2,"2025-08-24T19:50:33.917",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131720,1756065033926,"fUST",-227.17383553,0.00030899,2,"2025-08-24T19:50:33.926",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131721,1756065033935,"fUST",-541.55517919,0.000309,5,"2025-08-24T19:50:33.935",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131722,1756065033947,"fUST",-868.31212081,0.000309,5,"2025-08-24T19:50:33.947",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131723,1756065033955,"fUST",-46405.39094072,0.000309,20,"2025-08-24T19:50:33.955",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131724,1756065033975,"fUST",-390.91059976,0.000309,20,"2025-08-24T19:50:33.975",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131725,1756065033987,"fUST",-251.4541481,0.000309,20,"2025-08-24T19:50:33.987",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131726,1756065033998,"fUST",-1120.2,0.000309,20,"2025-08-24T19:50:33.998",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131727,1756065034011,"fUST",-545.18028167,0.000309,20,"2025-08-24T19:50:34.011",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131729,1756065034035,"fUST",-1125.4376681,0.000309,20,"2025-08-24T19:50:34.035",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381131730,1756065034049,"fUST",-19985.70544799,0.000309,20,"2025-08-24T19:50:34.049",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132019,1756065038550,"fUST",-258.4155318,0.00028166,2,"2025-08-24T19:50:38.550",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132021,1756065038560,"fUST",-258.41553178,0.00028251,2,"2025-08-24T19:50:38.560",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132023,1756065038569,"fUST",-258.41553178,0.00028337,2,"2025-08-24T19:50:38.569",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132025,1756065038578,"fUST",-258.41553178,0.00028422,2,"2025-08-24T19:50:38.578",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132028,1756065038588,"fUST",-10185.18881936,0.000309,20,"2025-08-24T19:50:38.588",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132030,1756065038600,"fUST",-30384.3488256,0.000309,20,"2025-08-24T19:50:38.600",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132032,1756065038612,"fUST",-2458.38841085,0.000309,20,"2025-08-24T19:50:38.612",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132034,1756065038623,"fUST",-865.11273503,0.000309,20,"2025-08-24T19:50:38.623",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132037,1756065038642,"fUST",-396878.59972413,0.000309,20,"2025-08-24T19:50:38.642",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132039,1756065038651,"fUST",-3046.9741015,0.0003092,2,"2025-08-24T19:50:38.651",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132041,1756065038661,"fUST",-334.54178551,0.00030973,5,"2025-08-24T19:50:38.661",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132044,1756065038670,"fUST",-500.0,0.00030973,5,"2025-08-24T19:50:38.670",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132046,1756065038679,"fUST",-500.0,0.00030973,5,"2025-08-24T19:50:38.679",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132048,1756065038688,"fUST",-4268.79,0.00031,2,"2025-08-24T19:50:38.688",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132050,1756065038697,"fUST",-153.0,0.00031,120,"2025-08-24T19:50:38.697",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132052,1756065038706,"fUST",-3259.56,0.00031,7,"2025-08-24T19:50:38.706",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132054,1756065038716,"fUST",-426.64,0.00031,7,"2025-08-24T19:50:38.716",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132056,1756065038725,"fUST",-12109.32,0.00031,7,"2025-08-24T19:50:38.725",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132058,1756065038734,"fUST",-844.67759735,0.00031,7,"2025-08-24T19:50:38.734",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132060,1756065038743,"fUST",-376.22310801,0.00031,7,"2025-08-24T19:50:38.743",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132062,1756065038753,"fUST",-217.07852671,0.00031,7,"2025-08-24T19:50:38.753",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132064,1756065038762,"fUST",-238.40294948,0.00031123,15,"2025-08-24T19:50:38.762",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132066,1756065038771,"fUST",-160.0,0.00031124,2,"2025-08-24T19:50:38.771",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132068,1756065038781,"fUST",-300.0,0.00031503,20,"2025-08-24T19:50:38.781",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132069,1756065038791,"fUST",-300.0,0.00031503,20,"2025-08-24T19:50:38.791",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132070,1756065038803,"fUST",-1000.0,0.00031521,5,"2025-08-24T19:50:38.803",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132071,1756065038813,"fUST",-1000.0,0.00031521,5,"2025-08-24T19:50:38.813",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132073,1756065038824,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.824",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132075,1756065038834,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.834",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132077,1756065038845,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.845",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132079,1756065038855,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.855",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132081,1756065038866,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.866",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132083,1756065038877,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.877",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132085,1756065038888,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.888",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132087,1756065038898,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.898",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132089,1756065038908,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.908",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132091,1756065038918,"fUST",-300.0,0.00031553,20,"2025-08-24T19:50:38.918",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132093,1756065038927,"fUST",-180.0,0.00031671,2,"2025-08-24T19:50:38.927",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132095,1756065038937,"fUST",-307.550522,0.00032031,2,"2025-08-24T19:50:38.937",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132097,1756065038946,"fUST",-500.0,0.00032068,5,"2025-08-24T19:50:38.946",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132099,1756065038957,"fUST",-1500.0,0.00032068,5,"2025-08-24T19:50:38.957",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132101,1756065038967,"fUST",-5170.28,0.00032258,3,"2025-08-24T19:50:38.967",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132103,1756065038977,"fUST",-2774.16,0.00032258,3,"2025-08-24T19:50:38.977",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132105,1756065038986,"fUST",-1387.08,0.00032258,3,"2025-08-24T19:50:38.986",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132107,1756065038995,"fUST",-693.54,0.00032258,3,"2025-08-24T19:50:38.995",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132109,1756065039005,"fUST",-346.78,0.00032258,3,"2025-08-24T19:50:39.005",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132111,1756065039014,"fUST",-160.0,0.00032258,3,"2025-08-24T19:50:39.014",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132113,1756065039024,"fUST",-844.67759735,0.00032258,3,"2025-08-24T19:50:39.024",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132116,1756065039033,"fUST",-376.22310801,0.00032258,3,"2025-08-24T19:50:39.033",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132118,1756065039042,"fUST",-217.07852671,0.00032258,3,"2025-08-24T19:50:39.042",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132119,1756065039055,"fUST",-2000.0,0.00032273,7,"2025-08-24T19:50:39.055",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132121,1756065039068,"fUST",-655.45059771,0.00032533,2,"2025-08-24T19:50:39.068",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132124,1756065039079,"fUST",-545.84608224,0.00032616,5,"2025-08-24T19:50:39.079",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132126,1756065039088,"fUST",-260.0,0.00032649,2,"2025-08-24T19:50:39.088",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132128,1756065039098,"fUST",-238.40294963,0.00032849,19,"2025-08-24T19:50:39.098",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132130,1756065039108,"fUST",-238.40294948,0.00032849,19,"2025-08-24T19:50:39.108",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132132,1756065039117,"fUST",-500.0,0.00032876,120,"2025-08-24T19:50:39.117",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132133,1756065039126,"fUST",-25495.2734409,0.00032974,2,"2025-08-24T19:50:39.126",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132135,1756065039135,"fUST",-327.417029,0.00033165,2,"2025-08-24T19:50:39.135",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132138,1756065039146,"fUST",-219.0,0.00033392,2,"2025-08-24T19:50:39.146",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132174,1756065039375,"fUST",-217.0,0.00033808,2,"2025-08-24T19:50:39.375",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132177,1756065039386,"fUST",-181.35623738,0.00033881,2,"2025-08-24T19:50:39.386",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132180,1756065039396,"fUST",-217.0,0.00034127,7,"2025-08-24T19:50:39.396",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132183,1756065039405,"fUST",-217.0,0.00034157,120,"2025-08-24T19:50:39.405",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132186,1756065039415,"fUST",-219.0,0.00034338,7,"2025-08-24T19:50:39.415",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132189,1756065039424,"fUST",-168.0,0.00034338,2,"2025-08-24T19:50:39.424",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132192,1756065039434,"fUST",-153.0,0.000344,120,"2025-08-24T19:50:39.434",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132195,1756065039444,"fUST",-168.0,0.00034408,2,"2025-08-24T19:50:39.444",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132197,1756065039453,"fUST",-500.0,0.0003452,120,"2025-08-24T19:50:39.453",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132199,1756065039464,"fUST",-168.0,0.00034562,2,"2025-08-24T19:50:39.464",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132202,1756065039473,"fUST",-217.0,0.00034619,7,"2025-08-24T19:50:39.473",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132203,1756065039483,"fUST",-168.0,0.00034741,2,"2025-08-24T19:50:39.483",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132205,1756065039492,"fUST",-168.0,0.00034922,2,"2025-08-24T19:50:39.492",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132208,1756065039502,"fUST",-168.0,0.00034957,2,"2025-08-24T19:50:39.502",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132210,1756065039512,"fUST",-168.0,0.00035402,2,"2025-08-24T19:50:39.512",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132212,1756065039521,"fUST",-307.550522,0.00035456,2,"2025-08-24T19:50:39.521",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132214,1756065039531,"fUST",-12109.32,0.000355,14,"2025-08-24T19:50:39.531",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132216,1756065039540,"fUST",-217.0,0.00035622,7,"2025-08-24T19:50:39.540",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132218,1756065039549,"fUST",-217.0,0.00035639,2,"2025-08-24T19:50:39.549",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132220,1756065039560,"fUST",-655.45059771,0.0003577,2,"2025-08-24T19:50:39.560",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132222,1756065039569,"fUST",-160.0,0.0003584,2,"2025-08-24T19:50:39.569",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132224,1756065039579,"fUST",-217.0,0.00035841,2,"2025-08-24T19:50:39.579",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132226,1756065039588,"fUST",-168.0,0.00035947,2,"2025-08-24T19:50:39.588",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132228,1756065039597,"fUST",-217.0,0.00035973,2,"2025-08-24T19:50:39.597",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132230,1756065039607,"fUST",-3259.56,0.00036,7,"2025-08-24T19:50:39.607",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132232,1756065039616,"fUST",-219.0,0.00036053,120,"2025-08-24T19:50:39.616",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132234,1756065039625,"fUST",-217.0,0.00036063,2,"2025-08-24T19:50:39.625",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132236,1756065039635,"fUST",-500.0,0.00036164,120,"2025-08-24T19:50:39.635",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132238,1756065039644,"fUST",-217.0,0.00036171,2,"2025-08-24T19:50:39.644",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132240,1756065039653,"fUST",-219.0,0.00036252,2,"2025-08-24T19:50:39.653",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132242,1756065039662,"fUST",-168.0,0.00036301,2,"2025-08-24T19:50:39.662",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132244,1756065039671,"fUST",-238.40294948,0.00036302,26,"2025-08-24T19:50:39.671",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132246,1756065039681,"fUST",-168.0,0.00036348,2,"2025-08-24T19:50:39.681",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132248,1756065039690,"fUST",-168.0,0.00036385,2,"2025-08-24T19:50:39.690",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132250,1756065039699,"fUST",-181.35623738,0.00036963,2,"2025-08-24T19:50:39.699",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132252,1756065039709,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.709",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132254,1756065039719,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.719",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132256,1756065039730,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.730",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132258,1756065039739,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.739",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132260,1756065039749,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.749",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132262,1756065039758,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.758",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132264,1756065039769,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.769",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132266,1756065039778,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.778",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132268,1756065039787,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.787",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132270,1756065039797,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.797",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132272,1756065039809,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.809",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132274,1756065039818,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.818",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132276,1756065039828,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.828",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132278,1756065039838,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.838",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132280,1756065039847,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.847",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132282,1756065039856,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.856",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132284,1756065039866,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.866",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132286,1756065039875,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.875",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132288,1756065039884,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.884",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132290,1756065039893,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.893",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132292,1756065039905,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.905",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132294,1756065039914,"fUST",-326.0,0.00037071,14,"2025-08-24T19:50:39.914",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132296,1756065039923,"fUST",-154.85382725,0.00037071,14,"2025-08-24T19:50:39.923",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132298,1756065039933,"fUST",-2000.0,0.00037358,7,"2025-08-24T19:50:39.933",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132300,1756065039942,"fUST",-4268.79,0.000374,14,"2025-08-24T19:50:39.942",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132302,1756065039951,"fUST",-500.0,0.00037512,7,"2025-08-24T19:50:39.951",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132304,1756065039961,"fUST",-153.0,0.000378,120,"2025-08-24T19:50:39.961",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132306,1756065039971,"fUST",-609.24989691,0.00037808,120,"2025-08-24T19:50:39.971",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132308,1756065039980,"fUST",-2371.93655102,0.0003801,5,"2025-08-24T19:50:39.980",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132310,1756065039990,"fUST",-238.40294948,0.00038029,30,"2025-08-24T19:50:39.990",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132312,1756065040000,"fUST",-500.0,0.00038104,7,"2025-08-24T19:50:40.000",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132314,1756065040009,"fUST",-200.0,0.00038655,120,"2025-08-24T19:50:40.009",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132316,1756065040019,"fUST",-25495.2734409,0.0003887,3,"2025-08-24T19:50:40.019",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132318,1756065040028,"fUST",-376.22310801,0.0003888,3,"2025-08-24T19:50:40.028",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132320,1756065040038,"fUST",-307.550522,0.0003888,2,"2025-08-24T19:50:40.038",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132322,1756065040047,"fUST",-50990.5468818,0.0003889,3,"2025-08-24T19:50:40.047",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132324,1756065040059,"fUST",-99835.25668759,0.000389,60,"2025-08-24T19:50:40.059",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132326,1756065040071,"fUST",-655.45059771,0.00039007,2,"2025-08-24T19:50:40.071",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132328,1756065040081,"fUST",-327.417029,0.00039654,2,"2025-08-24T19:50:40.081",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132331,1756065040091,"fUST",-238.40294948,0.00039755,34,"2025-08-24T19:50:40.091",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132334,1756065040100,"fUST",-181.35623738,0.00040044,2,"2025-08-24T19:50:40.100",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132336,1756065040110,"fUST",-2755.64889133,0.00040155,10,"2025-08-24T19:50:40.110",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132339,1756065040119,"fUST",-500.0,0.00040386,5,"2025-08-24T19:50:40.119",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132341,1756065040128,"fUST",-200.0,0.000405,120,"2025-08-24T19:50:40.128",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132343,1756065040140,"fUST",-200.0,0.000405,120,"2025-08-24T19:50:40.140",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132348,1756065040150,"fUST",-500.0,0.00040578,30,"2025-08-24T19:50:40.150",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132352,1756065040160,"fUST",-500.0,0.0004108,5,"2025-08-24T19:50:40.160",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132355,1756065040169,"fUST",-500.79919152,0.0004108,5,"2025-08-24T19:50:40.169",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132359,1756065040180,"fUST",-153.0,0.000412,120,"2025-08-24T19:50:40.180",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132362,1756065040190,"fUST",-238.40294948,0.00041482,37,"2025-08-24T19:50:40.190",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132365,1756065040199,"fUST",-1000.0,0.00041628,10,"2025-08-24T19:50:40.199",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132368,1756065040208,"fUST",-500.0,0.00041733,10,"2025-08-24T19:50:40.208",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132371,1756065040218,"fUST",-500.0,0.00041733,10,"2025-08-24T19:50:40.218",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132374,1756065040228,"fUST",-500.0,0.00041947,30,"2025-08-24T19:50:40.228",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132377,1756065040237,"fUST",-289.974,0.00041973,2,"2025-08-24T19:50:40.237",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132380,1756065040247,"fUST",-1500.0,0.00042176,10,"2025-08-24T19:50:40.247",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132383,1756065040256,"fUST",-500.0,0.00042206,30,"2025-08-24T19:50:40.256",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132386,1756065040265,"fUST",-655.45059771,0.00042243,28,"2025-08-24T19:50:40.265",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132389,1756065040275,"fUST",-1000.0,0.00042281,10,"2025-08-24T19:50:40.275",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132391,1756065040284,"fUST",-514.21672685,0.00042281,10,"2025-08-24T19:50:40.284",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132394,1756065040294,"fUST",-417.15472785,0.000423,10,"2025-08-24T19:50:40.294",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132397,1756065040304,"fUST",-307.550522,0.00042305,2,"2025-08-24T19:50:40.304",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132398,1756065040313,"fUST",-1000.0,0.00042465,15,"2025-08-24T19:50:40.313",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132400,1756065040323,"fUST",-25495.2734409,0.0004259,3,"2025-08-24T19:50:40.323",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132402,1756065040332,"fUST",-12109.32,0.000426,14,"2025-08-24T19:50:40.332",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132404,1756065040342,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.342",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132405,1756065040352,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.352",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132406,1756065040361,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.361",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132407,1756065040371,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.371",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132408,1756065040381,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.381",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132409,1756065040390,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.390",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132410,1756065040400,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.400",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132411,1756065040409,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.409",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132412,1756065040419,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.419",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132413,1756065040429,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.429",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132414,1756065040439,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.439",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132415,1756065040448,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.448",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132416,1756065040458,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.458",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132418,1756065040467,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.467",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132419,1756065040476,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.476",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132420,1756065040485,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.485",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132421,1756065040495,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.495",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132422,1756065040504,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.504",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132423,1756065040514,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.514",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132424,1756065040523,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.523",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132425,1756065040533,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.533",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132427,1756065040542,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.542",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132428,1756065040551,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.551",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132430,1756065040563,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.563",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132432,1756065040572,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.572",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132434,1756065040582,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.582",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132435,1756065040591,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.591",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132436,1756065040601,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.601",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132437,1756065040611,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.611",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132438,1756065040620,"fUST",-242.612992,0.000426,120,"2025-08-24T19:50:40.620",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132439,1756065040629,"fUST",-242.612992,0.000426,120,"2025-08-24T19:50:40.629",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132441,1756065040638,"fUST",-242.612992,0.000426,120,"2025-08-24T19:50:40.638",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132442,1756065040648,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.648",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132444,1756065040657,"fUST",-242.612992,0.000426,120,"2025-08-24T19:50:40.657",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132446,1756065040667,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.667",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132448,1756065040677,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.677",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132450,1756065040686,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.686",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132452,1756065040695,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.695",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132454,1756065040705,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.705",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132456,1756065040714,"fUST",-151.0,0.000426,14,"2025-08-24T19:50:40.714",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132458,1756065040723,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.723",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132460,1756065040733,"fUST",-198.422634,0.000426,120,"2025-08-24T19:50:40.733",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132461,1756065040742,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.742",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132463,1756065040751,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.751",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132464,1756065040761,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.761",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132465,1756065040770,"fUST",-151.0,0.000426,30,"2025-08-24T19:50:40.770",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132466,1756065040779,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.779",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132467,1756065040789,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.789",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132468,1756065040798,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.798",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132469,1756065040809,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.809",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132470,1756065040818,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.818",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132471,1756065040828,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.828",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132472,1756065040837,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.837",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132473,1756065040846,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.846",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132474,1756065040856,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.856",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132475,1756065040867,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.867",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132476,1756065040876,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.876",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132477,1756065040886,"fUST",-151.0,0.000426,15,"2025-08-24T19:50:40.886",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132478,1756065040896,"fUST",-151.0,0.000426,15,"2025-08-24T19:50:40.896",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132479,1756065040905,"fUST",-151.0,0.000426,15,"2025-08-24T19:50:40.905",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132480,1756065040915,"fUST",-284.24196,0.000426,120,"2025-08-24T19:50:40.915",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132481,1756065040924,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.924",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132482,1756065040934,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.934",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132483,1756065040943,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.943",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132484,1756065040952,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.952",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132485,1756065040962,"fUST",-289.460494,0.000426,120,"2025-08-24T19:50:40.962",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132486,1756065040971,"fUST",-1264.822698,0.000426,120,"2025-08-24T19:50:40.971",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132487,1756065040981,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:40.981",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132488,1756065040990,"fUST",-289.460494,0.000426,120,"2025-08-24T19:50:40.990",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132490,1756065041002,"fUST",-1264.822698,0.000426,120,"2025-08-24T19:50:41.002",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132491,1756065041011,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:41.011",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132493,1756065041021,"fUST",-1264.822698,0.000426,120,"2025-08-24T19:50:41.021",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132495,1756065041030,"fUST",-289.460494,0.000426,120,"2025-08-24T19:50:41.030",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132497,1756065041039,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:41.039",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132498,1756065041049,"fUST",-1264.822698,0.000426,120,"2025-08-24T19:50:41.049",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132500,1756065041063,"fUST",-289.460494,0.000426,120,"2025-08-24T19:50:41.063",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132502,1756065041074,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:41.074",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132503,1756065041083,"fUST",-2000.0,0.00042724,10,"2025-08-24T19:50:41.083",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132504,1756065041093,"fUST",-200.0,0.000428,120,"2025-08-24T19:50:41.093",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132505,1756065041103,"fUST",-1500.0,0.00042829,10,"2025-08-24T19:50:41.103",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132507,1756065041112,"fUST",-154.394506,0.00042846,60,"2025-08-24T19:50:41.112",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132508,1756065041121,"fUST",-417.15472785,0.00043,120,"2025-08-24T19:50:41.121",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132509,1756065041131,"fUST",-160.0,0.00043,10,"2025-08-24T19:50:41.131",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132510,1756065041141,"fUST",-160.0,0.00043,120,"2025-08-24T19:50:41.141",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132511,1756065041151,"fUST",-844.67759735,0.00043,10,"2025-08-24T19:50:41.151",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132512,1756065041160,"fUST",-376.22310801,0.00043,10,"2025-08-24T19:50:41.160",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132513,1756065041169,"fUST",-217.07852671,0.00043,10,"2025-08-24T19:50:41.169",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132514,1756065041179,"fUST",-160.0,0.00043175,3,"2025-08-24T19:50:41.179",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132515,1756065041189,"fUST",-238.40294948,0.00043208,41,"2025-08-24T19:50:41.189",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132516,1756065041199,"fUST",-1000.0,0.00043272,10,"2025-08-24T19:50:41.199",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132517,1756065041208,"fUST",-2000.0,0.00043377,10,"2025-08-24T19:50:41.208",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132518,1756065041218,"fUST",-293.269847,0.0004361,30,"2025-08-24T19:50:41.218",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132519,1756065041227,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.227",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132520,1756065041237,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.237",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132521,1756065041247,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.247",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132522,1756065041256,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.256",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132523,1756065041265,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.265",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132524,1756065041275,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.275",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132525,1756065041284,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.284",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132526,1756065041293,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.293",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132527,1756065041303,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.303",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132528,1756065041314,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.314",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132529,1756065041324,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.324",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132530,1756065041333,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.333",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132531,1756065041344,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.344",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132532,1756065041353,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.353",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132533,1756065041363,"fUST",-152.576873,0.0004361,120,"2025-08-24T19:50:41.363",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132534,1756065041372,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.372",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132535,1756065041382,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.382",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132536,1756065041392,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.392",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132537,1756065041401,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.401",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132538,1756065041411,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.411",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132539,1756065041420,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.420",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132540,1756065041430,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.430",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132541,1756065041439,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.439",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132542,1756065041448,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.448",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132543,1756065041458,"fUST",-151.0,0.0004361,120,"2025-08-24T19:50:41.458",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132544,1756065041467,"fUST",-907.21025597,0.00043835,120,"2025-08-24T19:50:41.467",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132545,1756065041477,"fUST",-2500.0,0.00043925,10,"2025-08-24T19:50:41.477",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132546,1756065041486,"fUST",-154.394506,0.00044162,60,"2025-08-24T19:50:41.486",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132547,1756065041496,"fUST",-540.75589739,0.00044473,10,"2025-08-24T19:50:41.496",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132548,1756065041505,"fUST",-153.0,0.000446,120,"2025-08-24T19:50:41.505",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132549,1756065041514,"fUST",-894.888432,0.00044732,2,"2025-08-24T19:50:41.514",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132550,1756065041524,"fUST",-238.40294948,0.00044935,45,"2025-08-24T19:50:41.524",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132551,1756065041533,"fUST",-3259.56,0.00045,7,"2025-08-24T19:50:41.533",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132552,1756065041543,"fUST",-151.0,0.00045,120,"2025-08-24T19:50:41.543",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132553,1756065041552,"fUST",-151.0,0.00045,120,"2025-08-24T19:50:41.552",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132554,1756065041564,"fUST",-151.0,0.00045,120,"2025-08-24T19:50:41.564",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132555,1756065041573,"fUST",-151.0,0.00045,120,"2025-08-24T19:50:41.573",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132556,1756065041583,"fUST",-200.0,0.000451,120,"2025-08-24T19:50:41.583",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132557,1756065041593,"fUST",-200.0,0.00045356,120,"2025-08-24T19:50:41.593",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132558,1756065041602,"fUST",-655.45059771,0.0004548,28,"2025-08-24T19:50:41.602",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132559,1756065041611,"fUST",-500.0,0.0004592,30,"2025-08-24T19:50:41.611",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132560,1756065041621,"fUST",-160.0,0.00046134,4,"2025-08-24T19:50:41.621",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132561,1756065041631,"fUST",-327.417029,0.00046143,2,"2025-08-24T19:50:41.631",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132562,1756065041641,"fUST",-500.0,0.00046263,30,"2025-08-24T19:50:41.641",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132563,1756065041650,"fUST",-1000.0,0.00046575,120,"2025-08-24T19:50:41.650",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132564,1756065041660,"fUST",-300.0,0.00046575,120,"2025-08-24T19:50:41.660",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132565,1756065041671,"fUST",-1021.15,0.00046602,120,"2025-08-24T19:50:41.671",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132566,1756065041680,"fUST",-154.394506,0.00046762,20,"2025-08-24T19:50:41.680",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132567,1756065041690,"fUST",-500.0,0.00047042,30,"2025-08-24T19:50:41.690",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132568,1756065041700,"fUST",-200.0,0.000474,120,"2025-08-24T19:50:41.700",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132569,1756065041709,"fUST",-154.394506,0.00047569,2,"2025-08-24T19:50:41.709",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132570,1756065041718,"fUST",-153.0,0.00048,120,"2025-08-24T19:50:41.718",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132571,1756065041728,"fUST",-157.0,0.00048,90,"2025-08-24T19:50:41.728",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132572,1756065041737,"fUST",-186.78528845,0.00048079,14,"2025-08-24T19:50:41.737",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132573,1756065041747,"fUST",-157.0,0.00048356,90,"2025-08-24T19:50:41.747",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132574,1756065041756,"fUST",-25495.2734409,0.0004849,4,"2025-08-24T19:50:41.756",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132575,1756065041766,"fUST",-16469.04,0.000485,120,"2025-08-24T19:50:41.766",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132576,1756065041775,"fUST",-655.45059771,0.00048717,28,"2025-08-24T19:50:41.775",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132577,1756065041784,"fUST",-160.0,0.00048797,2,"2025-08-24T19:50:41.784",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132578,1756065041794,"fUST",-232.42214577,0.00048837,2,"2025-08-24T19:50:41.794",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132579,1756065041805,"fUST",-160.0,0.00048837,2,"2025-08-24T19:50:41.805",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132580,1756065041814,"fUST",-160.0,0.00048837,2,"2025-08-24T19:50:41.814",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132581,1756065041823,"fUST",-376.22310801,0.0004886,2,"2025-08-24T19:50:41.823",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132582,1756065041833,"fUST",-3993.97,0.0004887,120,"2025-08-24T19:50:41.833",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132583,1756065041842,"fUST",-217.07852671,0.0004888,2,"2025-08-24T19:50:41.842",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132584,1756065041851,"fUST",-844.67759735,0.00048922,2,"2025-08-24T19:50:41.851",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132585,1756065041861,"fUST",-268.05364597,0.00049,120,"2025-08-24T19:50:41.861",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132586,1756065041871,"fUST",-7401.95984478,0.00049,120,"2025-08-24T19:50:41.871",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132587,1756065041882,"fUST",-160.0,0.00049,120,"2025-08-24T19:50:41.882",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132588,1756065041892,"fUST",-154.394506,0.00049008,15,"2025-08-24T19:50:41.892",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132589,1756065041902,"fUST",-500.0,0.0004904,60,"2025-08-24T19:50:41.902",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132590,1756065041911,"fUST",-2000.0,0.00049041,120,"2025-08-24T19:50:41.911",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132591,1756065041920,"fUST",-1500.0,0.00049041,120,"2025-08-24T19:50:41.920",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132592,1756065041930,"fUST",-1231.56,0.00049041,120,"2025-08-24T19:50:41.930",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132593,1756065041939,"fUST",-216.84,0.00049066,30,"2025-08-24T19:50:41.939",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132594,1756065041948,"fUST",-25495.2734409,0.00049069,4,"2025-08-24T19:50:41.948",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132595,1756065041958,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:41.958",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132596,1756065041968,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:41.968",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132597,1756065041977,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:41.977",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132598,1756065041987,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:41.987",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132599,1756065041996,"fUST",-300.912384,0.0004907,120,"2025-08-24T19:50:41.996",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132600,1756065042007,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.007",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132601,1756065042016,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.016",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132602,1756065042025,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.025",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132603,1756065042035,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.035",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132604,1756065042044,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.044",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132605,1756065042057,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.057",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132606,1756065042072,"fUST",-254.479868,0.0004907,120,"2025-08-24T19:50:42.072",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132607,1756065042082,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.082",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132608,1756065042091,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.091",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132609,1756065042102,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.102",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132610,1756065042111,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.111",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132611,1756065042121,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.121",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132612,1756065042130,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.130",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132613,1756065042140,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.140",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132614,1756065042149,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.149",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132615,1756065042158,"fUST",-151.0,0.0004907,120,"2025-08-24T19:50:42.158",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132616,1756065042168,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.168",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132617,1756065042179,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.179",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132618,1756065042189,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.189",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132619,1756065042199,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.199",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132620,1756065042210,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.210",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132621,1756065042221,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.221",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132622,1756065042232,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.232",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132623,1756065042247,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.247",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132624,1756065042257,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.257",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132625,1756065042268,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.268",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132626,1756065042279,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.279",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132627,1756065042289,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.289",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132628,1756065042299,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.299",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132629,1756065042310,"fUST",-195.30278,0.00049079,120,"2025-08-24T19:50:42.310",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132630,1756065042319,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.319",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132631,1756065042329,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.329",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132632,1756065042338,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.338",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132633,1756065042348,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.348",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132634,1756065042358,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.358",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132635,1756065042368,"fUST",-242.612992,0.00049079,120,"2025-08-24T19:50:42.368",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132636,1756065042379,"fUST",-242.612992,0.00049079,120,"2025-08-24T19:50:42.379",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132637,1756065042388,"fUST",-242.612992,0.00049079,120,"2025-08-24T19:50:42.388",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132638,1756065042398,"fUST",-242.612992,0.00049079,120,"2025-08-24T19:50:42.398",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132639,1756065042408,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.408",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132640,1756065042417,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.417",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132641,1756065042427,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.427",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132642,1756065042436,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.436",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132643,1756065042446,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.446",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132644,1756065042456,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.456",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132645,1756065042465,"fUST",-241.66252,0.00049079,120,"2025-08-24T19:50:42.465",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132646,1756065042475,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.475",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132647,1756065042484,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.484",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132648,1756065042494,"fUST",-194.994437,0.00049079,120,"2025-08-24T19:50:42.494",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132649,1756065042503,"fUST",-151.0,0.00049079,120,"2025-08-24T19:50:42.503",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132650,1756065042513,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.513",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132651,1756065042522,"fUST",-151.0,0.0004908,14,"2025-08-24T19:50:42.522",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132652,1756065042533,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.533",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132653,1756065042542,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.542",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132654,1756065042551,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.551",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132655,1756065042563,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.563",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132656,1756065042573,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.573",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132657,1756065042583,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.583",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132658,1756065042593,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.593",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132659,1756065042602,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.602",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132660,1756065042613,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.613",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132661,1756065042624,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.624",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132662,1756065042636,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.636",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132663,1756065042650,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.650",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132664,1756065042661,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.661",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132665,1756065042672,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.672",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132666,1756065042692,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.692",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132667,1756065042712,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.712",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132668,1756065042728,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.728",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132669,1756065042738,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.738",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132670,1756065042748,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.748",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132671,1756065042758,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.758",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132672,1756065042768,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.768",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132673,1756065042778,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.778",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132674,1756065042787,"fUST",-222.17757,0.0004908,120,"2025-08-24T19:50:42.787",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132675,1756065042796,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.796",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132676,1756065042807,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.807",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132677,1756065042818,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.818",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132678,1756065042827,"fUST",-151.0,0.0004908,30,"2025-08-24T19:50:42.827",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132679,1756065042837,"fUST",-151.0,0.0004908,120,"2025-08-24T19:50:42.837",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132680,1756065042846,"fUST",-76485.8203227,0.00049089,4,"2025-08-24T19:50:42.846",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132681,1756065042856,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:42.856",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132682,1756065042865,"fUST",-151.0,0.00049089,15,"2025-08-24T19:50:42.865",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132683,1756065042880,"fUST",-151.0,0.00049089,15,"2025-08-24T19:50:42.880",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132684,1756065042896,"fUST",-151.0,0.00049089,15,"2025-08-24T19:50:42.896",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132685,1756065042905,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:42.905",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132686,1756065042915,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:42.915",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132687,1756065042925,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:42.925",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132688,1756065042934,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:42.934",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132689,1756065042944,"fUST",-289.460494,0.00049089,120,"2025-08-24T19:50:42.944",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132690,1756065042954,"fUST",-1264.822698,0.00049089,120,"2025-08-24T19:50:42.954",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132691,1756065042964,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:42.964",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132692,1756065042974,"fUST",-289.460494,0.00049089,120,"2025-08-24T19:50:42.974",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132693,1756065042984,"fUST",-1264.822698,0.00049089,120,"2025-08-24T19:50:42.984",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132694,1756065042993,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:42.993",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132695,1756065043003,"fUST",-1264.822698,0.00049089,120,"2025-08-24T19:50:43.003",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132696,1756065043012,"fUST",-289.460494,0.00049089,120,"2025-08-24T19:50:43.012",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132697,1756065043021,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:43.021",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132701,1756065043031,"fUST",-1264.822698,0.00049089,120,"2025-08-24T19:50:43.031",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132704,1756065043042,"fUST",-289.460494,0.00049089,120,"2025-08-24T19:50:43.042",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132706,1756065043051,"fUST",-151.0,0.0004909,14,"2025-08-24T19:50:43.051",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132708,1756065043066,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.066",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132709,1756065043075,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.075",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132711,1756065043084,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.084",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132713,1756065043094,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.094",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132714,1756065043103,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.103",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132716,1756065043112,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.112",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132718,1756065043122,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.122",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132720,1756065043131,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.131",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132722,1756065043142,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.142",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132725,1756065043152,"fUST",-151.452376,0.0004909,120,"2025-08-24T19:50:43.152",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132727,1756065043161,"fUST",-165.496,0.0004909,120,"2025-08-24T19:50:43.161",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132729,1756065043170,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.170",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132731,1756065043180,"fUST",-153.146452,0.0004909,120,"2025-08-24T19:50:43.180",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132733,1756065043190,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.190",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132735,1756065043199,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.199",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132737,1756065043208,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.208",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132739,1756065043217,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.217",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132741,1756065043227,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.227",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132743,1756065043237,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.237",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132774,1756065043403,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.403",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132779,1756065043436,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.436",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132782,1756065043446,"fUST",-151.0,0.0004909,120,"2025-08-24T19:50:43.446",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132785,1756065043456,"fUST",-1000.0,0.0004909,2,"2025-08-24T19:50:43.456",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132788,1756065043465,"fUST",-160.0,0.00049094,5,"2025-08-24T19:50:43.465",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132791,1756065043475,"fUST",-194.47307489,0.00049096,120,"2025-08-24T19:50:43.475",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132794,1756065043484,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.484",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132797,1756065043493,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.493",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132800,1756065043502,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.502",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132802,1756065043512,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.512",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132804,1756065043521,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.521",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132806,1756065043531,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.531",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132808,1756065043540,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.540",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132810,1756065043550,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.550",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132812,1756065043562,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.562",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132814,1756065043571,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.571",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132816,1756065043581,"fUST",-261.632486,0.00049099,120,"2025-08-24T19:50:43.581",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132818,1756065043590,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.590",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132820,1756065043600,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.600",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132822,1756065043609,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.609",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132824,1756065043619,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.619",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132826,1756065043628,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.628",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132828,1756065043638,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.638",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132830,1756065043647,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.647",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132833,1756065043656,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.656",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132836,1756065043665,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.665",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132839,1756065043675,"fUST",-181.84,0.00049099,120,"2025-08-24T19:50:43.675",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132842,1756065043684,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.684",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132845,1756065043694,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.694",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132848,1756065043703,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.703",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132850,1756065043714,"fUST",-242.612992,0.00049099,120,"2025-08-24T19:50:43.714",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132853,1756065043735,"fUST",-242.612992,0.00049099,120,"2025-08-24T19:50:43.735",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132855,1756065043745,"fUST",-242.612992,0.00049099,120,"2025-08-24T19:50:43.745",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132857,1756065043755,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.755",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132859,1756065043765,"fUST",-242.612992,0.00049099,120,"2025-08-24T19:50:43.765",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132860,1756065043774,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.774",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132862,1756065043783,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.783",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132865,1756065043793,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.793",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132868,1756065043802,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.802",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132871,1756065043815,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.815",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132874,1756065043824,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.824",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132877,1756065043833,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.833",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132879,1756065043842,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.842",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132882,1756065043852,"fUST",-151.0,0.00049099,30,"2025-08-24T19:50:43.852",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132886,1756065043862,"fUST",-157.295774,0.00049099,120,"2025-08-24T19:50:43.862",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132890,1756065043871,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.871",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132894,1756065043880,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.880",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132898,1756065043889,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.889",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132901,1756065043899,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.899",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132905,1756065043908,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.908",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132908,1756065043919,"fUST",-151.0,0.00049099,15,"2025-08-24T19:50:43.919",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132911,1756065043928,"fUST",-151.0,0.00049099,15,"2025-08-24T19:50:43.928",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132915,1756065043938,"fUST",-151.0,0.00049099,15,"2025-08-24T19:50:43.938",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132919,1756065043947,"fUST",-500.0,0.00049099,120,"2025-08-24T19:50:43.947",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132924,1756065043957,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.957",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132928,1756065043967,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:43.967",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132931,1756065043977,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.977",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132934,1756065043987,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:43.987",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132937,1756065043997,"fUST",-151.34085828,0.00049099,120,"2025-08-24T19:50:43.997",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132941,1756065044007,"fUST",-500.0,0.00049099,120,"2025-08-24T19:50:44.007",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132944,1756065044017,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.017",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132946,1756065044026,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.026",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132948,1756065044036,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.036",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132950,1756065044046,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.046",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132952,1756065044062,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.062",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132954,1756065044077,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.077",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132956,1756065044087,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.087",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132958,1756065044096,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.096",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132960,1756065044107,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.107",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132963,1756065044117,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.117",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132966,1756065044126,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.126",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132969,1756065044135,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.135",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132972,1756065044146,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.146",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132974,1756065044156,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.156",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132977,1756065044165,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.165",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132980,1756065044175,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.175",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132983,1756065044184,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.184",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132986,1756065044194,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.194",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132988,1756065044204,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.204",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132991,1756065044214,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.214",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132994,1756065044226,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.226",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132997,1756065044236,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.236",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381132999,1756065044246,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.246",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133002,1756065044256,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.256",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133005,1756065044267,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.267",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133007,1756065044276,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.276",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133009,1756065044286,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.286",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133011,1756065044296,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.296",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133013,1756065044308,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.308",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133015,1756065044319,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.319",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133017,1756065044330,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.330",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133019,1756065044340,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.340",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133022,1756065044350,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.350",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133025,1756065044359,"fUST",-500.0,0.00049099,120,"2025-08-24T19:50:44.359",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133027,1756065044370,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.370",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133030,1756065044381,"fUST",-16000.0,0.00049099,120,"2025-08-24T19:50:44.381",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133033,1756065044391,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.391",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133036,1756065044401,"fUST",-500.0,0.00049099,120,"2025-08-24T19:50:44.401",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133039,1756065044411,"fUST",-16592.0,0.00049099,120,"2025-08-24T19:50:44.411",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133042,1756065044421,"fUST",-500.0,0.00049099,120,"2025-08-24T19:50:44.421",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133045,1756065044431,"fUST",-156.587,0.00049099,120,"2025-08-24T19:50:44.431",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133048,1756065044441,"fUST",-17205.904,0.00049099,120,"2025-08-24T19:50:44.441",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133051,1756065044451,"fUST",-500.0,0.00049099,120,"2025-08-24T19:50:44.451",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133054,1756065044460,"fUST",-162.380719,0.00049099,120,"2025-08-24T19:50:44.460",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133056,1756065044470,"fUST",-17842.522448,0.00049099,120,"2025-08-24T19:50:44.470",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133058,1756065044480,"fUST",-609.28560606,0.00049099,120,"2025-08-24T19:50:44.480",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133059,1756065044489,"fUST",-168.3888056,0.00049099,120,"2025-08-24T19:50:44.489",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133061,1756065044499,"fUST",-18502.69577858,0.00049099,120,"2025-08-24T19:50:44.499",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133063,1756065044509,"fUST",-174.61919141,0.00049099,120,"2025-08-24T19:50:44.509",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133065,1756065044518,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.518",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133067,1756065044529,"fUST",-19187.29552238,0.00049099,120,"2025-08-24T19:50:44.529",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133069,1756065044539,"fUST",-181.08010149,0.00049099,120,"2025-08-24T19:50:44.539",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133071,1756065044550,"fUST",-19897.22545671,0.00049099,120,"2025-08-24T19:50:44.550",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133073,1756065044561,"fUST",-187.78006525,0.00049099,120,"2025-08-24T19:50:44.561",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133075,1756065044571,"fUST",-17816.82033795,0.00049099,120,"2025-08-24T19:50:44.571",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133078,1756065044581,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.581",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133080,1756065044591,"fUST",-194.72792766,0.00049099,120,"2025-08-24T19:50:44.591",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133082,1756065044603,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.603",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133084,1756065044613,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.613",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133086,1756065044624,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.624",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133088,1756065044634,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.634",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133090,1756065044644,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.644",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133092,1756065044654,"fUST",-250.0,0.00049099,120,"2025-08-24T19:50:44.654",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133094,1756065044664,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.664",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133096,1756065044676,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.676",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133098,1756065044689,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.689",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133100,1756065044699,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.699",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133102,1756065044711,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.711",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133104,1756065044720,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.720",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133106,1756065044730,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.730",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133108,1756065044739,"fUST",-157.27362737,0.00049099,120,"2025-08-24T19:50:44.739",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133110,1756065044749,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.749",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133112,1756065044759,"fUST",-289.460494,0.00049099,120,"2025-08-24T19:50:44.759",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133114,1756065044769,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.769",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133116,1756065044778,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.778",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133118,1756065044788,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.788",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133120,1756065044797,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.797",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133122,1756065044807,"fUST",-289.460494,0.00049099,120,"2025-08-24T19:50:44.807",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133124,1756065044816,"fUST",-151.0,0.00049099,120,"2025-08-24T19:50:44.816",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133126,1756065044827,"fUST",-300.0,0.00049099,120,"2025-08-24T19:50:44.827",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133128,1756065044837,"fUST",-301.65254623,0.00049099,120,"2025-08-24T19:50:44.837",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133130,1756065044847,"fUST",-289.460494,0.00049099,120,"2025-08-24T19:50:44.847",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133132,1756065044856,"fUST",-289.460494,0.00049099,120,"2025-08-24T19:50:44.856",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133134,1756065044866,"fUST",-149.999999,0.000491,120,"2025-08-24T19:50:44.866",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133136,1756065044876,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.876",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133138,1756065044886,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.886",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133140,1756065044896,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.896",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133142,1756065044905,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.905",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133144,1756065044915,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.915",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133146,1756065044925,"fUST",-193.173495,0.000491,120,"2025-08-24T19:50:44.925",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133148,1756065044935,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.935",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133150,1756065044944,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.944",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133152,1756065044954,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.954",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133154,1756065044964,"fUST",-151.0,0.000491,120,"2025-08-24T19:50:44.964",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133156,1756065044973,"fUST",-450.73256847,0.00049173,2,"2025-08-24T19:50:44.973",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133158,1756065044983,"fUST",-3000.1273,0.000492,120,"2025-08-24T19:50:44.983",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133160,1756065044992,"fUST",-40000.0,0.000492,120,"2025-08-24T19:50:44.992",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133162,1756065045001,"fUST",-24189.1446,0.000492,120,"2025-08-24T19:50:45.001",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133164,1756065045011,"fUST",-151.000001,0.000492,120,"2025-08-24T19:50:45.011",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133166,1756065045020,"fUST",-153.719746,0.000492,120,"2025-08-24T19:50:45.020",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133168,1756065045029,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.029",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133170,1756065045039,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.039",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133172,1756065045049,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.049",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133174,1756065045063,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.063",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133176,1756065045074,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.074",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133177,1756065045084,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.084",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133178,1756065045093,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.093",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133179,1756065045102,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.102",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133180,1756065045112,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.112",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133181,1756065045121,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.121",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133182,1756065045131,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.131",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133183,1756065045141,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.141",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133185,1756065045151,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.151",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133187,1756065045161,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.161",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133189,1756065045170,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.170",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133191,1756065045179,"fUST",-151.0,0.000492,30,"2025-08-24T19:50:45.179",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133193,1756065045189,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.189",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133195,1756065045199,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.199",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133196,1756065045208,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.208",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133198,1756065045218,"fUST",-151.0,0.000492,120,"2025-08-24T19:50:45.218",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133201,1756065045227,"fUST",-10328.82878313,0.000493,120,"2025-08-24T19:50:45.227",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133202,1756065045238,"fUST",-1264.822698,0.000493,120,"2025-08-24T19:50:45.238",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133203,1756065045247,"fUST",-1264.822698,0.000493,120,"2025-08-24T19:50:45.247",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133205,1756065045256,"fUST",-1264.822698,0.000493,120,"2025-08-24T19:50:45.256",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133206,1756065045265,"fUST",-151.0,0.000493,120,"2025-08-24T19:50:45.265",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133207,1756065045275,"fUST",-1264.822698,0.000493,120,"2025-08-24T19:50:45.275",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133208,1756065045285,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.285",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133209,1756065045295,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.295",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133210,1756065045304,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.304",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133211,1756065045316,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.316",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133212,1756065045326,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.326",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133213,1756065045336,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.336",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133214,1756065045346,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.346",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133215,1756065045355,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.355",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133216,1756065045365,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.365",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133217,1756065045374,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.374",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133218,1756065045384,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.384",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133219,1756065045393,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.393",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133220,1756065045403,"fUST",-500.0,0.00049315,120,"2025-08-24T19:50:45.403",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133222,1756065045412,"fUST",-420.53,0.00049315,120,"2025-08-24T19:50:45.412",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133224,1756065045422,"fUST",-379.30919828,0.00049315,120,"2025-08-24T19:50:45.422",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133226,1756065045431,"fUST",-852.66998134,0.0004933,30,"2025-08-24T19:50:45.431",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133228,1756065045441,"fUST",-151.0,0.000494,28,"2025-08-24T19:50:45.441",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133230,1756065045450,"fUST",-151.0,0.000494,26,"2025-08-24T19:50:45.450",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133232,1756065045459,"fUST",-14348.50234829,0.000494,120,"2025-08-24T19:50:45.459",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133260,1756065045802,"fUST",-5065.48472077,0.000494,120,"2025-08-24T19:50:45.802",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133261,1756065045812,"fUST",-4268.79,0.000494,14,"2025-08-24T19:50:45.812",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133262,1756065045821,"fUST",-172.139113,0.000494,120,"2025-08-24T19:50:45.821",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133263,1756065045830,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.830",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133264,1756065045840,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.840",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133265,1756065045849,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.849",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133266,1756065045858,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.858",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133267,1756065045868,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.868",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133268,1756065045878,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.878",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133269,1756065045887,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.887",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133270,1756065045896,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.896",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133271,1756065045905,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.905",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133272,1756065045914,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.914",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133273,1756065045923,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.923",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133274,1756065045932,"fUST",-242.612992,0.000494,120,"2025-08-24T19:50:45.932",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133275,1756065045941,"fUST",-242.612992,0.000494,120,"2025-08-24T19:50:45.941",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133276,1756065045951,"fUST",-242.612992,0.000494,120,"2025-08-24T19:50:45.951",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133277,1756065045960,"fUST",-242.612992,0.000494,120,"2025-08-24T19:50:45.960",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133278,1756065045970,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.970",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133279,1756065045979,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.979",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133280,1756065045989,"fUST",-151.0,0.000494,120,"2025-08-24T19:50:45.989",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133281,1756065045998,"fUST",-23614.69,0.000494,120,"2025-08-24T19:50:45.998",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133282,1756065046007,"fUST",-800.0,0.00049413,30,"2025-08-24T19:50:46.007",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133283,1756065046016,"fUST",-800.0,0.0004946,30,"2025-08-24T19:50:46.016",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133284,1756065046025,"fUST",-800.0,0.00049467,30,"2025-08-24T19:50:46.025",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133285,1756065046034,"fUST",-1338.92398712,0.00049478,76,"2025-08-24T19:50:46.034",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133286,1756065046044,"fUST",-2755.64889133,0.00049489,10,"2025-08-24T19:50:46.044",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133287,1756065046053,"fUST",-8528.57889961,0.00049489,2,"2025-08-24T19:50:46.053",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133288,1756065046066,"fUST",-800.0,0.00049496,30,"2025-08-24T19:50:46.066",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133290,1756065046075,"fUST",-151.0,0.000495,28,"2025-08-24T19:50:46.075",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133292,1756065046084,"fUST",-151.0,0.000495,22,"2025-08-24T19:50:46.084",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133294,1756065046093,"fUST",-12109.32,0.000495,14,"2025-08-24T19:50:46.093",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133295,1756065046103,"fUST",-151.0,0.000495,120,"2025-08-24T19:50:46.103",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133297,1756065046112,"fUST",-151.0,0.000495,15,"2025-08-24T19:50:46.112",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133299,1756065046121,"fUST",-151.0,0.000495,15,"2025-08-24T19:50:46.121",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133300,1756065046131,"fUST",-151.0,0.000495,15,"2025-08-24T19:50:46.131",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133301,1756065046141,"fUST",-194.734162,0.000495,120,"2025-08-24T19:50:46.141",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133302,1756065046151,"fUST",-151.0,0.000495,120,"2025-08-24T19:50:46.151",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133303,1756065046160,"fUST",-151.0,0.000495,120,"2025-08-24T19:50:46.160",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133304,1756065046169,"fUST",-151.0,0.000495,120,"2025-08-24T19:50:46.169",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133305,1756065046179,"fUST",-289.460494,0.000495,120,"2025-08-24T19:50:46.179",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133306,1756065046189,"fUST",-151.0,0.000495,120,"2025-08-24T19:50:46.189",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133308,1756065046198,"fUST",-289.460494,0.000495,120,"2025-08-24T19:50:46.198",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133310,1756065046207,"fUST",-151.0,0.000495,120,"2025-08-24T19:50:46.207",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133312,1756065046216,"fUST",-289.460494,0.000495,120,"2025-08-24T19:50:46.216",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133314,1756065046226,"fUST",-289.460494,0.000495,120,"2025-08-24T19:50:46.226",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133316,1756065046235,"fUST",-169.58929109,0.00049573,10,"2025-08-24T19:50:46.235",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133318,1756065046244,"fUST",-500.0,0.00049573,10,"2025-08-24T19:50:46.244",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133320,1756065046254,"fUST",-1000.0,0.00049587,120,"2025-08-24T19:50:46.254",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133322,1756065046263,"fUST",-200.0,0.00049588,60,"2025-08-24T19:50:46.263",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133324,1756065046273,"fUST",-1000.0,0.00049588,120,"2025-08-24T19:50:46.273",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133325,1756065046282,"fUST",-500.0,0.00049588,18,"2025-08-24T19:50:46.282",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133326,1756065046291,"fUST",-500.0,0.00049588,18,"2025-08-24T19:50:46.291",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133327,1756065046300,"fUST",-211.79147719,0.00049589,120,"2025-08-24T19:50:46.300",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133328,1756065046310,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.310",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133329,1756065046319,"fUST",-408.66248794,0.00049589,120,"2025-08-24T19:50:46.319",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133330,1756065046328,"fUST",-914.93,0.00049589,120,"2025-08-24T19:50:46.328",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133331,1756065046337,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.337",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133332,1756065046346,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.346",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133333,1756065046355,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.355",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133334,1756065046365,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.365",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133335,1756065046375,"fUST",-548.89,0.00049589,120,"2025-08-24T19:50:46.375",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133336,1756065046384,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.384",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133337,1756065046393,"fUST",-721.69,0.00049589,120,"2025-08-24T19:50:46.393",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133338,1756065046403,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.403",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133339,1756065046412,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.412",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133340,1756065046421,"fUST",-784.4,0.00049589,120,"2025-08-24T19:50:46.421",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133341,1756065046431,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.431",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133342,1756065046600,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.600",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133343,1756065046643,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.643",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133344,1756065046652,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.652",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133345,1756065046662,"fUST",-677.31,0.00049589,120,"2025-08-24T19:50:46.662",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133346,1756065046671,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.671",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133348,1756065046681,"fUST",-1574.51,0.00049589,120,"2025-08-24T19:50:46.681",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133349,1756065046690,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.690",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133351,1756065046700,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.700",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133352,1756065046710,"fUST",-738.56,0.00049589,120,"2025-08-24T19:50:46.710",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133353,1756065046720,"fUST",-1287.76,0.00049589,120,"2025-08-24T19:50:46.720",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133355,1756065046729,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.729",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133356,1756065046739,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.739",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133358,1756065046748,"fUST",-916.07,0.00049589,120,"2025-08-24T19:50:46.748",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133359,1756065046758,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.758",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133361,1756065046767,"fUST",-1296.83,0.00049589,120,"2025-08-24T19:50:46.767",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133363,1756065046776,"fUST",-480.0,0.00049589,30,"2025-08-24T19:50:46.776",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133365,1756065046786,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.786",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133366,1756065046795,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.795",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133367,1756065046804,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.804",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133368,1756065046815,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.815",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133370,1756065046824,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.824",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133371,1756065046834,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.834",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133372,1756065046843,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.843",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133373,1756065046853,"fUST",-358.71649746,0.00049589,120,"2025-08-24T19:50:46.853",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133374,1756065046863,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.863",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133375,1756065046872,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.872",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133376,1756065046883,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.883",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133377,1756065046892,"fUST",-628.37,0.00049589,120,"2025-08-24T19:50:46.892",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133378,1756065046902,"fUST",-1000.0,0.00049589,120,"2025-08-24T19:50:46.902",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133379,1756065046911,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.911",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133381,1756065046920,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.920",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133382,1756065046930,"fUST",-1501.49,0.00049589,120,"2025-08-24T19:50:46.930",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133383,1756065046939,"fUST",-70.99410929,0.00049589,120,"2025-08-24T19:50:46.939",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133384,1756065046955,"fUST",-417.05589071,0.00049589,120,"2025-08-24T19:50:46.955",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133385,1756065046964,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.964",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133386,1756065046973,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:46.973",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133387,1756065046982,"fUST",-1765.2,0.00049589,120,"2025-08-24T19:50:46.982",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133388,1756065046991,"fUST",-401.05432416,0.00049589,120,"2025-08-24T19:50:46.991",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133389,1756065047000,"fUST",-480.0,0.00049589,7,"2025-08-24T19:50:47.000",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133390,1756065047010,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.010",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133391,1756065047019,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.019",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133392,1756065047028,"fUST",-406.40814552,0.00049589,120,"2025-08-24T19:50:47.028",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133393,1756065047037,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.037",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133394,1756065047046,"fUST",-919.51,0.00049589,120,"2025-08-24T19:50:47.046",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133395,1756065047056,"fUST",-1538.62885026,0.00049589,120,"2025-08-24T19:50:47.056",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133396,1756065047071,"fUST",-664.57114974,0.00049589,120,"2025-08-24T19:50:47.071",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133397,1756065047081,"fUST",-1343.9,0.00049589,120,"2025-08-24T19:50:47.081",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133398,1756065047090,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.090",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133399,1756065047099,"fUST",-483.7,0.00049589,120,"2025-08-24T19:50:47.099",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133400,1756065047108,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.108",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133401,1756065047117,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.117",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133402,1756065047126,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.126",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133403,1756065047136,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.136",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133404,1756065047147,"fUST",-1743.94,0.00049589,120,"2025-08-24T19:50:47.147",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133405,1756065047158,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.158",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133406,1756065047167,"fUST",-480.0,0.00049589,30,"2025-08-24T19:50:47.167",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133407,1756065047176,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.176",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133408,1756065047186,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.186",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133409,1756065047196,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.196",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133410,1756065047205,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.205",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133411,1756065047214,"fUST",-633.19,0.00049589,120,"2025-08-24T19:50:47.214",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133412,1756065047223,"fUST",-278.60028851,0.00049589,2,"2025-08-24T19:50:47.223",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133413,1756065047235,"fUST",-707.21,0.00049589,120,"2025-08-24T19:50:47.235",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133414,1756065047244,"fUST",-500.0,0.00049589,2,"2025-08-24T19:50:47.244",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133415,1756065047253,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.253",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133416,1756065047263,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.263",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133417,1756065047272,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.272",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133418,1756065047282,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.282",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133419,1756065047292,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.292",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133421,1756065047301,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.301",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133422,1756065047313,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.313",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133424,1756065047322,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.322",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133425,1756065047332,"fUST",-1343.31,0.00049589,120,"2025-08-24T19:50:47.332",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133427,1756065047342,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.342",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133429,1756065047351,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.351",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133431,1756065047362,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.362",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133433,1756065047371,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.371",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133435,1756065047382,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:47.382",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133436,1756065047391,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:47.391",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133438,1756065047401,"fUST",-274.71111159,0.00049589,120,"2025-08-24T19:50:47.401",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133440,1756065047410,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.410",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133442,1756065047419,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.419",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133444,1756065047429,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.429",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133446,1756065047439,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.439",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133448,1756065047448,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.448",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133450,1756065047457,"fUST",-288.06092243,0.00049589,120,"2025-08-24T19:50:47.457",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133452,1756065047467,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.467",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133454,1756065047476,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.476",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133456,1756065047485,"fUST",-816.47,0.00049589,120,"2025-08-24T19:50:47.485",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133458,1756065047494,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.494",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133459,1756065047504,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.504",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133461,1756065047513,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.513",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133463,1756065047523,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.523",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133465,1756065047532,"fUST",-540.21782626,0.00049589,120,"2025-08-24T19:50:47.532",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133466,1756065047542,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.542",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133467,1756065047552,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.552",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133468,1756065047565,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.565",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133469,1756065047574,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.574",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133470,1756065047584,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.584",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133471,1756065047594,"fUST",-644.43,0.00049589,120,"2025-08-24T19:50:47.594",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133472,1756065047603,"fUST",-1200.19,0.00049589,120,"2025-08-24T19:50:47.603",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133473,1756065047613,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.613",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133474,1756065047622,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.622",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133475,1756065047632,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.632",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133476,1756065047641,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.641",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133477,1756065047651,"fUST",-722.57,0.00049589,120,"2025-08-24T19:50:47.651",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133478,1756065047660,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.660",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133479,1756065047669,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.669",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133480,1756065047679,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.679",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133481,1756065047689,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.689",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133482,1756065047698,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.698",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133483,1756065047707,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.707",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133484,1756065047718,"fUST",-1000.0,0.00049589,120,"2025-08-24T19:50:47.718",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133485,1756065047727,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.727",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133486,1756065047737,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.737",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133487,1756065047746,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.746",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133488,1756065047756,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.756",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133489,1756065047766,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.766",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133490,1756065047776,"fUST",-1008.65,0.00049589,120,"2025-08-24T19:50:47.776",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133491,1756065047786,"fUST",-365.00287602,0.00049589,120,"2025-08-24T19:50:47.786",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133492,1756065047796,"fUST",-393.43743815,0.00049589,120,"2025-08-24T19:50:47.796",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133493,1756065047806,"fUST",-519.14,0.00049589,120,"2025-08-24T19:50:47.806",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133494,1756065047819,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.819",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133495,1756065047829,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.829",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133496,1756065047838,"fUST",-988.76,0.00049589,120,"2025-08-24T19:50:47.838",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133497,1756065047848,"fUST",-480.0,0.00049589,90,"2025-08-24T19:50:47.848",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133498,1756065047857,"fUST",-868.89,0.00049589,120,"2025-08-24T19:50:47.857",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133499,1756065047867,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.867",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133500,1756065047876,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.876",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133501,1756065047885,"fUST",-627.13,0.00049589,120,"2025-08-24T19:50:47.885",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133502,1756065047895,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.895",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133503,1756065047905,"fUST",-828.06,0.00049589,120,"2025-08-24T19:50:47.905",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133504,1756065047916,"fUST",-509.00201269,0.00049589,120,"2025-08-24T19:50:47.916",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133505,1756065047925,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.925",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133506,1756065047935,"fUST",-981.17,0.00049589,120,"2025-08-24T19:50:47.935",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133507,1756065047944,"fUST",-571.47,0.00049589,120,"2025-08-24T19:50:47.944",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133508,1756065047954,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.954",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133509,1756065047965,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.965",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133510,1756065047977,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.977",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133511,1756065047986,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.986",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133512,1756065047996,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:47.996",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133513,1756065048005,"fUST",-678.04,0.00049589,120,"2025-08-24T19:50:48.005",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133514,1756065048015,"fUST",-1537.0,0.00049589,120,"2025-08-24T19:50:48.015",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133515,1756065048024,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.024",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133516,1756065048033,"fUST",-258.35063788,0.00049589,120,"2025-08-24T19:50:48.033",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133517,1756065048043,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.043",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133518,1756065048053,"fUST",-2074.92,0.00049589,120,"2025-08-24T19:50:48.053",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133519,1756065048069,"fUST",-240.2385058,0.00049589,120,"2025-08-24T19:50:48.069",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133520,1756065048079,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.079",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133521,1756065048089,"fUST",-1862.88,0.00049589,120,"2025-08-24T19:50:48.089",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133522,1756065048099,"fUST",-516.35,0.00049589,120,"2025-08-24T19:50:48.099",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133523,1756065048109,"fUST",-1716.85,0.00049589,120,"2025-08-24T19:50:48.109",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133524,1756065048119,"fUST",-1821.19,0.00049589,120,"2025-08-24T19:50:48.119",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133525,1756065048128,"fUST",-325.61981417,0.00049589,120,"2025-08-24T19:50:48.128",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133526,1756065048138,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.138",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133527,1756065048147,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.147",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133528,1756065048157,"fUST",-838.77,0.00049589,120,"2025-08-24T19:50:48.157",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133529,1756065048166,"fUST",-571.93,0.00049589,120,"2025-08-24T19:50:48.166",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133530,1756065048176,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.176",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133531,1756065048186,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.186",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133532,1756065048196,"fUST",-689.79,0.00049589,120,"2025-08-24T19:50:48.196",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133533,1756065048206,"fUST",-237.23814825,0.00049589,120,"2025-08-24T19:50:48.206",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133534,1756065048216,"fUST",-667.32,0.00049589,120,"2025-08-24T19:50:48.216",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133535,1756065048226,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.226",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133536,1756065048236,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.236",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133537,1756065048246,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.246",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133538,1756065048256,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.256",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133539,1756065048266,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.266",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133540,1756065048276,"fUST",-2547.8,0.00049589,120,"2025-08-24T19:50:48.276",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133541,1756065048286,"fUST",-545.82,0.00049589,120,"2025-08-24T19:50:48.286",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133542,1756065048296,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.296",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133543,1756065048306,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.306",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133544,1756065048318,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.318",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133545,1756065048328,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.328",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133546,1756065048339,"fUST",-520.63,0.00049589,120,"2025-08-24T19:50:48.339",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133547,1756065048349,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.349",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133548,1756065048359,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.359",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133549,1756065048369,"fUST",-786.22,0.00049589,120,"2025-08-24T19:50:48.369",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133550,1756065048380,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.380",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133551,1756065048390,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.390",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133552,1756065048400,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.400",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133553,1756065048409,"fUST",-480.0,0.00049589,2,"2025-08-24T19:50:48.409",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133554,1756065048419,"fUST",-823.03,0.00049589,120,"2025-08-24T19:50:48.419",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133555,1756065048429,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.429",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133556,1756065048439,"fUST",-793.94,0.00049589,120,"2025-08-24T19:50:48.439",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133557,1756065048448,"fUST",-613.43,0.00049589,120,"2025-08-24T19:50:48.448",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133558,1756065048460,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.460",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133559,1756065048469,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.469",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133560,1756065048478,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.478",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133561,1756065048487,"fUST",-506.59,0.00049589,120,"2025-08-24T19:50:48.487",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133562,1756065048497,"fUST",-878.05,0.00049589,120,"2025-08-24T19:50:48.497",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133563,1756065048507,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.507",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133564,1756065048516,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.516",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133565,1756065048526,"fUST",-1173.11,0.00049589,120,"2025-08-24T19:50:48.526",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133566,1756065048535,"fUST",-200.0,0.00049589,2,"2025-08-24T19:50:48.535",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133567,1756065048544,"fUST",-4528.7,0.00049589,120,"2025-08-24T19:50:48.544",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133568,1756065048554,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.554",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133569,1756065048564,"fUST",-1754.62,0.00049589,120,"2025-08-24T19:50:48.564",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133570,1756065048574,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.574",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133571,1756065048584,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.584",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133572,1756065048593,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.593",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133574,1756065048602,"fUST",-564.11,0.00049589,120,"2025-08-24T19:50:48.602",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133575,1756065048611,"fUST",-644.18,0.00049589,120,"2025-08-24T19:50:48.611",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133577,1756065048621,"fUST",-413.29704816,0.00049589,120,"2025-08-24T19:50:48.621",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133579,1756065048631,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.631",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133581,1756065048639,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.639",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133583,1756065048649,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.649",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133584,1756065048658,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.658",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133586,1756065048667,"fUST",-590.3,0.00049589,120,"2025-08-24T19:50:48.667",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133588,1756065048677,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.677",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133590,1756065048686,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.686",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133591,1756065048696,"fUST",-2256.55,0.00049589,120,"2025-08-24T19:50:48.696",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133593,1756065048706,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.706",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133595,1756065048715,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.715",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133597,1756065048724,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:48.724",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133599,1756065048734,"fUST",-169.161124,0.00049589,120,"2025-08-24T19:50:48.734",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133601,1756065048743,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.743",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133603,1756065048753,"fUST",-199.61855014,0.00049589,7,"2025-08-24T19:50:48.753",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133604,1756065048763,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.763",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133606,1756065048773,"fUST",-761.25,0.00049589,120,"2025-08-24T19:50:48.773",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133608,1756065048783,"fUST",-1640.45,0.00049589,120,"2025-08-24T19:50:48.783",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133610,1756065048793,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.793",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133612,1756065048803,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.803",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133614,1756065048814,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.814",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133616,1756065048824,"fUST",-384.14139132,0.00049589,120,"2025-08-24T19:50:48.824",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133618,1756065048835,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.835",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133620,1756065048844,"fUST",-1127.19,0.00049589,120,"2025-08-24T19:50:48.844",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133622,1756065048853,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.853",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133623,1756065048863,"fUST",-666.3,0.00049589,120,"2025-08-24T19:50:48.863",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133625,1756065048872,"fUST",-807.6,0.00049589,120,"2025-08-24T19:50:48.872",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133627,1756065048881,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.881",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133629,1756065048891,"fUST",-827.63,0.00049589,120,"2025-08-24T19:50:48.891",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133631,1756065048901,"fUST",-485.0,0.00049589,120,"2025-08-24T19:50:48.901",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133633,1756065048910,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.910",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133635,1756065048920,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.920",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133637,1756065048929,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.929",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133639,1756065048938,"fUST",-517.45,0.00049589,120,"2025-08-24T19:50:48.938",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133641,1756065048947,"fUST",-1680.19,0.00049589,120,"2025-08-24T19:50:48.947",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133643,1756065048957,"fUST",-480.98094137,0.00049589,120,"2025-08-24T19:50:48.957",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133645,1756065048966,"fUST",-2562.28,0.00049589,120,"2025-08-24T19:50:48.966",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133647,1756065048976,"fUST",-1275.31,0.00049589,120,"2025-08-24T19:50:48.976",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133649,1756065048985,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.985",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133651,1756065048995,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:48.995",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133653,1756065049004,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.004",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133655,1756065049014,"fUST",-503.05,0.00049589,120,"2025-08-24T19:50:49.014",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133656,1756065049024,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.024",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133658,1756065049033,"fUST",-743.05,0.00049589,120,"2025-08-24T19:50:49.033",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133660,1756065049042,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.042",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133662,1756065049051,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.051",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133664,1756065049065,"fUST",-585.11,0.00049589,120,"2025-08-24T19:50:49.065",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133666,1756065049074,"fUST",-655.28,0.00049589,120,"2025-08-24T19:50:49.074",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133668,1756065049083,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.083",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133670,1756065049093,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.093",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133672,1756065049104,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.104",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133674,1756065049113,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.113",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133676,1756065049123,"fUST",-480.51438352,0.00049589,120,"2025-08-24T19:50:49.123",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133678,1756065049133,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.133",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133680,1756065049144,"fUST",-2049.19,0.00049589,120,"2025-08-24T19:50:49.144",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133682,1756065049153,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.153",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133684,1756065049162,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.162",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133686,1756065049172,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.172",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133688,1756065049183,"fUST",-415.07251526,0.00049589,120,"2025-08-24T19:50:49.183",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133690,1756065049192,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.192",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133692,1756065049201,"fUST",-505.70402225,0.00049589,120,"2025-08-24T19:50:49.201",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133694,1756065049211,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.211",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133696,1756065049220,"fUST",-532.75,0.00049589,120,"2025-08-24T19:50:49.220",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133698,1756065049229,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.229",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133700,1756065049239,"fUST",-578.05,0.00049589,120,"2025-08-24T19:50:49.239",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133702,1756065049248,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.248",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133703,1756065049258,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.258",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133705,1756065049268,"fUST",-486.76,0.00049589,120,"2025-08-24T19:50:49.268",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133707,1756065049277,"fUST",-628.16,0.00049589,120,"2025-08-24T19:50:49.277",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133709,1756065049286,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.286",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133711,1756065049296,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.296",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133713,1756065049305,"fUST",-640.78,0.00049589,120,"2025-08-24T19:50:49.305",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133715,1756065049316,"fUST",-2795.76,0.00049589,120,"2025-08-24T19:50:49.316",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133717,1756065049325,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.325",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133719,1756065049335,"fUST",-880.95,0.00049589,120,"2025-08-24T19:50:49.335",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133721,1756065049344,"fUST",-1651.72,0.00049589,120,"2025-08-24T19:50:49.344",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133723,1756065049353,"fUST",-504.31,0.00049589,120,"2025-08-24T19:50:49.353",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133725,1756065049363,"fUST",-873.66,0.00049589,120,"2025-08-24T19:50:49.363",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133727,1756065049373,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:49.373",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133729,1756065049382,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.382",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133731,1756065049391,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.391",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133733,1756065049401,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.401",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133735,1756065049410,"fUST",-1654.07,0.00049589,120,"2025-08-24T19:50:49.410",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133737,1756065049420,"fUST",-4637.55,0.00049589,120,"2025-08-24T19:50:49.420",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133739,1756065049429,"fUST",-683.73,0.00049589,120,"2025-08-24T19:50:49.429",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133740,1756065049439,"fUST",-1070.69,0.00049589,120,"2025-08-24T19:50:49.439",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133742,1756065049448,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.448",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133744,1756065049457,"fUST",-579.09,0.00049589,120,"2025-08-24T19:50:49.457",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133746,1756065049466,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:49.466",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133748,1756065049475,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.475",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133750,1756065049484,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.484",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133752,1756065049494,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:49.494",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133754,1756065049503,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.503",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133756,1756065049513,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:49.513",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133758,1756065049523,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.523",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133760,1756065049532,"fUST",-1012.6,0.00049589,120,"2025-08-24T19:50:49.532",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133762,1756065049542,"fUST",-926.91,0.00049589,120,"2025-08-24T19:50:49.542",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133764,1756065049552,"fUST",-1193.57,0.00049589,120,"2025-08-24T19:50:49.552",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133766,1756065049562,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.562",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133768,1756065049571,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:49.571",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133770,1756065049580,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.580",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133772,1756065049592,"fUST",-939.84,0.00049589,120,"2025-08-24T19:50:49.592",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133773,1756065049601,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.601",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133775,1756065049611,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:49.611",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133777,1756065049620,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.620",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133779,1756065049629,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.629",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133781,1756065049638,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.638",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133783,1756065049647,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:49.647",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133785,1756065049656,"fUST",-598.63,0.00049589,120,"2025-08-24T19:50:49.656",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133787,1756065049666,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.666",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133789,1756065049676,"fUST",-544.45,0.00049589,120,"2025-08-24T19:50:49.676",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133791,1756065049685,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.685",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133793,1756065049694,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.694",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133795,1756065049703,"fUST",-239.43245315,0.00049589,120,"2025-08-24T19:50:49.703",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133797,1756065049713,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.713",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133799,1756065049722,"fUST",-1783.48,0.00049589,120,"2025-08-24T19:50:49.722",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133801,1756065049731,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:49.731",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133803,1756065049741,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:49.741",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133804,1756065049750,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.750",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133806,1756065049759,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.759",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133808,1756065049769,"fUST",-281.62,0.00049589,120,"2025-08-24T19:50:49.769",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133810,1756065049778,"fUST",-662.2,0.00049589,7,"2025-08-24T19:50:49.778",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133812,1756065049787,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.787",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133814,1756065049796,"fUST",-980.3,0.00049589,120,"2025-08-24T19:50:49.796",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133816,1756065049806,"fUST",-3505.12,0.00049589,120,"2025-08-24T19:50:49.806",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133818,1756065049817,"fUST",-1175.96,0.00049589,120,"2025-08-24T19:50:49.817",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133820,1756065049826,"fUST",-861.04,0.00049589,120,"2025-08-24T19:50:49.826",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133822,1756065049836,"fUST",-599.13,0.00049589,120,"2025-08-24T19:50:49.836",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133824,1756065049845,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.845",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133826,1756065049854,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.854",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133828,1756065049864,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.864",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133830,1756065049873,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.873",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133831,1756065049883,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:49.883",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133849,1756065050036,"fUST",-965.54,0.00049589,120,"2025-08-24T19:50:50.036",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133851,1756065050065,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.065",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133853,1756065050075,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.075",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133855,1756065050084,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.084",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133857,1756065050093,"fUST",-165.11748574,0.00049589,120,"2025-08-24T19:50:50.093",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133859,1756065050103,"fUST",-3415.41,0.00049589,120,"2025-08-24T19:50:50.103",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133861,1756065050113,"fUST",-736.89,0.00049589,120,"2025-08-24T19:50:50.113",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133863,1756065050122,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.122",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133865,1756065050132,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.132",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133867,1756065050143,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.143",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133869,1756065050152,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.152",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133871,1756065050162,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.162",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133873,1756065050172,"fUST",-2215.23,0.00049589,120,"2025-08-24T19:50:50.172",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133875,1756065050182,"fUST",-485.26,0.00049589,120,"2025-08-24T19:50:50.182",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133877,1756065050190,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:50.190",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133879,1756065050200,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.200",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133880,1756065050209,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:50.209",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133882,1756065050219,"fUST",-2138.96,0.00049589,120,"2025-08-24T19:50:50.219",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133884,1756065050228,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.228",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133886,1756065050237,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.237",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133888,1756065050247,"fUST",-4166.07,0.00049589,120,"2025-08-24T19:50:50.247",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133890,1756065050256,"fUST",-528.50808425,0.00049589,120,"2025-08-24T19:50:50.256",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133892,1756065050266,"fUST",-717.05,0.00049589,120,"2025-08-24T19:50:50.266",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133894,1756065050275,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.275",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133896,1756065050284,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.284",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133898,1756065050294,"fUST",-816.94,0.00049589,120,"2025-08-24T19:50:50.294",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133900,1756065050304,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.304",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133902,1756065050315,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.315",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133904,1756065050324,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.324",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133905,1756065050333,"fUST",-715.65,0.00049589,120,"2025-08-24T19:50:50.333",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133907,1756065050343,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.343",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133909,1756065050353,"fUST",-480.0,0.00049589,20,"2025-08-24T19:50:50.353",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133911,1756065050363,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.363",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133913,1756065050373,"fUST",-896.41,0.00049589,120,"2025-08-24T19:50:50.373",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133915,1756065050383,"fUST",-678.58,0.00049589,120,"2025-08-24T19:50:50.383",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133917,1756065050392,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.392",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133919,1756065050402,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.402",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133921,1756065050411,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.411",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133923,1756065050421,"fUST",-1286.3,0.00049589,120,"2025-08-24T19:50:50.421",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133925,1756065050431,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.431",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133927,1756065050440,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.440",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133928,1756065050450,"fUST",-1029.02,0.00049589,120,"2025-08-24T19:50:50.450",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133930,1756065050460,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.460",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133932,1756065050469,"fUST",-536.14,0.00049589,120,"2025-08-24T19:50:50.469",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133933,1756065050479,"fUST",-2103.0,0.00049589,120,"2025-08-24T19:50:50.479",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133934,1756065050489,"fUST",-2552.75,0.00049589,120,"2025-08-24T19:50:50.489",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133935,1756065050499,"fUST",-1116.89,0.00049589,120,"2025-08-24T19:50:50.499",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133936,1756065050508,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.508",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133937,1756065050518,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.518",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133938,1756065050528,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:50.528",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133939,1756065050537,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:50.537",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133940,1756065050546,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:50.546",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133941,1756065050555,"fUST",-297.60965015,0.00049589,120,"2025-08-24T19:50:50.555",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133942,1756065050568,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.568",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133943,1756065050577,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.577",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133944,1756065050587,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.587",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133945,1756065050596,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.596",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133946,1756065050606,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.606",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133947,1756065050616,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.616",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133948,1756065050625,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.625",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133949,1756065050634,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.634",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133950,1756065050644,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.644",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133951,1756065050653,"fUST",-565.64,0.00049589,120,"2025-08-24T19:50:50.653",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133952,1756065050663,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.663",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133953,1756065050673,"fUST",-1697.71,0.00049589,120,"2025-08-24T19:50:50.673",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133954,1756065050683,"fUST",-3122.9,0.00049589,120,"2025-08-24T19:50:50.683",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133955,1756065050692,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.692",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133956,1756065050703,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.703",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133957,1756065050712,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.712",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133958,1756065050722,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:50.722",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133959,1756065050732,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.732",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133961,1756065050741,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.741",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133962,1756065050751,"fUST",-1246.14,0.00049589,120,"2025-08-24T19:50:50.751",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133964,1756065050761,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.761",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133966,1756065050771,"fUST",-880.87,0.00049589,120,"2025-08-24T19:50:50.771",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133968,1756065050781,"fUST",-666.63,0.00049589,120,"2025-08-24T19:50:50.781",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133970,1756065050790,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.790",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133972,1756065050800,"fUST",-667.36,0.00049589,120,"2025-08-24T19:50:50.800",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133973,1756065050810,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.810",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133974,1756065050823,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.823",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133975,1756065050833,"fUST",-660.0,0.00049589,120,"2025-08-24T19:50:50.833",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133976,1756065050843,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.843",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133977,1756065050852,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.852",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133978,1756065050861,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:50.861",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133979,1756065050871,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.871",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133980,1756065050879,"fUST",-666.28,0.00049589,20,"2025-08-24T19:50:50.879",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133981,1756065050889,"fUST",-627.74,0.00049589,120,"2025-08-24T19:50:50.889",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133982,1756065050899,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:50.899",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133983,1756065050908,"fUST",-1128.86,0.00049589,120,"2025-08-24T19:50:50.908",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133984,1756065050918,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.918",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133985,1756065050927,"fUST",-1203.59,0.00049589,120,"2025-08-24T19:50:50.927",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133986,1756065050936,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.936",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133987,1756065050945,"fUST",-1227.01,0.00049589,120,"2025-08-24T19:50:50.945",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133988,1756065050955,"fUST",-500.95913686,0.00049589,120,"2025-08-24T19:50:50.955",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133989,1756065050965,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:50.965",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133990,1756065050975,"fUST",-617.0008143,0.00049589,120,"2025-08-24T19:50:50.975",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133991,1756065050984,"fUST",-503.32,0.00049589,120,"2025-08-24T19:50:50.984",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133992,1756065050994,"fUST",-1283.12,0.00049589,120,"2025-08-24T19:50:50.994",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133993,1756065051004,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.004",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133994,1756065051013,"fUST",-2883.72,0.00049589,120,"2025-08-24T19:50:51.013",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133995,1756065051023,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.023",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133996,1756065051033,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.033",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133997,1756065051043,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.043",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133998,1756065051054,"fUST",-489.98,0.00049589,120,"2025-08-24T19:50:51.054",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381133999,1756065051070,"fUST",-462.38456494,0.00049589,120,"2025-08-24T19:50:51.070",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134000,1756065051080,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.080",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134001,1756065051090,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.090",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134002,1756065051100,"fUST",-1173.44,0.00049589,120,"2025-08-24T19:50:51.100",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134003,1756065051109,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.109",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134004,1756065051119,"fUST",-2403.72,0.00049589,120,"2025-08-24T19:50:51.119",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134005,1756065051128,"fUST",-575.38,0.00049589,120,"2025-08-24T19:50:51.128",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134006,1756065051138,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.138",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134007,1756065051149,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.149",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134008,1756065051159,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.159",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134009,1756065051168,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.168",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134010,1756065051178,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.178",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134011,1756065051187,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.187",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134012,1756065051196,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.196",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134013,1756065051206,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.206",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134014,1756065051215,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.215",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134015,1756065051225,"fUST",-460.37447384,0.00049589,120,"2025-08-24T19:50:51.225",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134016,1756065051235,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.235",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134017,1756065051244,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.244",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134018,1756065051253,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.253",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134019,1756065051263,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:51.263",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134020,1756065051272,"fUST",-325.06564611,0.00049589,120,"2025-08-24T19:50:51.272",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134021,1756065051281,"fUST",-825.22,0.00049589,120,"2025-08-24T19:50:51.281",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134022,1756065051291,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.291",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134023,1756065051300,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.300",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134024,1756065051309,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.309",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134025,1756065051321,"fUST",-911.63,0.00049589,120,"2025-08-24T19:50:51.321",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134026,1756065051331,"fUST",-580.1683861,0.00049589,120,"2025-08-24T19:50:51.331",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134027,1756065051340,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.340",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134028,1756065051350,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.350",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134029,1756065051359,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.359",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134030,1756065051368,"fUST",-1328.32,0.00049589,120,"2025-08-24T19:50:51.368",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134031,1756065051377,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.377",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134032,1756065051387,"fUST",-534.00201677,0.00049589,120,"2025-08-24T19:50:51.387",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134033,1756065051396,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.396",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134034,1756065051405,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.405",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134035,1756065051414,"fUST",-480.0,0.00049589,30,"2025-08-24T19:50:51.414",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134036,1756065051423,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.423",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134037,1756065051433,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.433",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134038,1756065051442,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.442",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134039,1756065051451,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.451",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134040,1756065051460,"fUST",-692.14,0.00049589,120,"2025-08-24T19:50:51.460",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134041,1756065051469,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.469",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134042,1756065051478,"fUST",-1561.45,0.00049589,120,"2025-08-24T19:50:51.478",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134043,1756065051487,"fUST",-2214.1,0.00049589,120,"2025-08-24T19:50:51.487",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134044,1756065051497,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.497",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134045,1756065051507,"fUST",-761.12,0.00049589,120,"2025-08-24T19:50:51.507",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134046,1756065051516,"fUST",-776.25,0.00049589,120,"2025-08-24T19:50:51.516",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134047,1756065051526,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:51.526",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134048,1756065051535,"fUST",-815.81,0.00049589,120,"2025-08-24T19:50:51.535",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134049,1756065051545,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:51.545",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134050,1756065051555,"fUST",-262.62,0.00049589,120,"2025-08-24T19:50:51.555",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134051,1756065051565,"fUST",-5339.15,0.00049589,120,"2025-08-24T19:50:51.565",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134052,1756065051575,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.575",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134053,1756065051585,"fUST",-492.16,0.00049589,120,"2025-08-24T19:50:51.585",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134054,1756065051594,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.594",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134055,1756065051603,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.603",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134056,1756065051613,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.613",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134057,1756065051622,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.622",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134058,1756065051631,"fUST",-2308.09,0.00049589,120,"2025-08-24T19:50:51.631",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134059,1756065051641,"fUST",-1453.77,0.00049589,120,"2025-08-24T19:50:51.641",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134060,1756065051650,"fUST",-480.0,0.00049589,5,"2025-08-24T19:50:51.650",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134062,1756065051660,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.660",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134064,1756065051669,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.669",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134066,1756065051678,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.678",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134067,1756065051687,"fUST",-309.62786738,0.00049589,120,"2025-08-24T19:50:51.687",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134068,1756065051697,"fUST",-716.25,0.00049589,120,"2025-08-24T19:50:51.697",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134070,1756065051706,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.706",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134072,1756065051715,"fUST",-851.43,0.00049589,120,"2025-08-24T19:50:51.715",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134074,1756065051724,"fUST",-4190.71,0.00049589,120,"2025-08-24T19:50:51.724",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134075,1756065051734,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.734",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134077,1756065051743,"fUST",-847.37,0.00049589,120,"2025-08-24T19:50:51.743",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134078,1756065051753,"fUST",-537.77,0.00049589,120,"2025-08-24T19:50:51.753",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134080,1756065051762,"fUST",-1801.67,0.00049589,120,"2025-08-24T19:50:51.762",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134082,1756065051771,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.771",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134083,1756065051780,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.780",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134085,1756065051790,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.790",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134087,1756065051799,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.799",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134088,1756065051808,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.808",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134090,1756065051818,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:51.818",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134092,1756065051828,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:51.828",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134093,1756065051838,"fUST",-933.47,0.00049589,120,"2025-08-24T19:50:51.838",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134095,1756065051847,"fUST",-5411.44,0.00049589,120,"2025-08-24T19:50:51.847",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134097,1756065051857,"fUST",-461.40067309,0.00049589,120,"2025-08-24T19:50:51.857",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134099,1756065051866,"fUST",-541.05,0.00049589,120,"2025-08-24T19:50:51.866",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134101,1756065051875,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.875",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134102,1756065051885,"fUST",-972.43,0.00049589,120,"2025-08-24T19:50:51.885",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134103,1756065051894,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.894",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134104,1756065051903,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:51.903",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134105,1756065051913,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:51.913",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134106,1756065051922,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:51.922",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134107,1756065051932,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:51.932",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134108,1756065051941,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:51.941",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134109,1756065051950,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:51.950",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134110,1756065051960,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:51.960",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134111,1756065051969,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:51.969",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134112,1756065051979,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:51.979",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134113,1756065051988,"fUST",-151.000001,0.00049589,120,"2025-08-24T19:50:51.988",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134114,1756065052000,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.000",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134115,1756065052010,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.010",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134116,1756065052019,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.019",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134117,1756065052029,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.029",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134118,1756065052038,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.038",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134119,1756065052048,"fUST",-582.18,0.00049589,120,"2025-08-24T19:50:52.048",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134120,1756065052058,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.058",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134121,1756065052071,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.071",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134122,1756065052081,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.081",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134123,1756065052091,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.091",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134124,1756065052102,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.102",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134125,1756065052112,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.112",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134126,1756065052122,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.122",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134127,1756065052131,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.131",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134128,1756065052143,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.143",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134129,1756065052153,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.153",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134130,1756065052162,"fUST",-740.52,0.00049589,120,"2025-08-24T19:50:52.162",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134131,1756065052172,"fUST",-3146.48,0.00049589,120,"2025-08-24T19:50:52.172",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134132,1756065052181,"fUST",-5506.01,0.00049589,120,"2025-08-24T19:50:52.181",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134133,1756065052190,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.190",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134134,1756065052200,"fUST",-601.61,0.00049589,120,"2025-08-24T19:50:52.200",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134135,1756065052210,"fUST",-2938.75,0.00049589,120,"2025-08-24T19:50:52.210",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134136,1756065052221,"fUST",-1987.96,0.00049589,120,"2025-08-24T19:50:52.221",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134137,1756065052231,"fUST",-1987.96556264,0.00049589,120,"2025-08-24T19:50:52.231",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134138,1756065052241,"fUST",-3068.07,0.00049589,120,"2025-08-24T19:50:52.241",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134139,1756065052250,"fUST",-574.34,0.00049589,120,"2025-08-24T19:50:52.250",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134140,1756065052259,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:52.259",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134141,1756065052269,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.269",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134142,1756065052279,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.279",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134143,1756065052290,"fUST",-531.78,0.00049589,120,"2025-08-24T19:50:52.290",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134144,1756065052300,"fUST",-2017.34,0.00049589,120,"2025-08-24T19:50:52.300",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134145,1756065052309,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.309",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134146,1756065052323,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.323",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134147,1756065052333,"fUST",-16747.16,0.00049589,120,"2025-08-24T19:50:52.333",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134148,1756065052342,"fUST",-858.82,0.00049589,120,"2025-08-24T19:50:52.342",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134149,1756065052351,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.351",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134150,1756065052361,"fUST",-522.5,0.00049589,120,"2025-08-24T19:50:52.361",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134151,1756065052371,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.371",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134152,1756065052380,"fUST",-153.544,0.00049589,120,"2025-08-24T19:50:52.380",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134153,1756065052389,"fUST",-788.67,0.00049589,120,"2025-08-24T19:50:52.389",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134154,1756065052398,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.398",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134155,1756065052408,"fUST",-902.83,0.00049589,120,"2025-08-24T19:50:52.408",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134156,1756065052417,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.417",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134157,1756065052427,"fUST",-756.84,0.00049589,120,"2025-08-24T19:50:52.427",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134158,1756065052437,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:52.437",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134159,1756065052447,"fUST",-186.80498,0.00049589,120,"2025-08-24T19:50:52.447",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134160,1756065052456,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.456",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134161,1756065052466,"fUST",-1638.35,0.00049589,120,"2025-08-24T19:50:52.466",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134162,1756065052475,"fUST",-2112.28,0.00049589,120,"2025-08-24T19:50:52.475",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134163,1756065052486,"fUST",-902.91,0.00049589,120,"2025-08-24T19:50:52.486",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134164,1756065052495,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.495",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134165,1756065052505,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.505",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134166,1756065052515,"fUST",-992.9,0.00049589,120,"2025-08-24T19:50:52.515",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134167,1756065052524,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:52.524",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134168,1756065052534,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.534",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134169,1756065052543,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.543",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134170,1756065052553,"fUST",-734.49,0.00049589,120,"2025-08-24T19:50:52.553",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134171,1756065052562,"fUST",-957.95,0.00049589,120,"2025-08-24T19:50:52.562",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134172,1756065052574,"fUST",-1459.0,0.00049589,120,"2025-08-24T19:50:52.574",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134173,1756065052583,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.583",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134174,1756065052593,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.593",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134175,1756065052602,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.602",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134176,1756065052611,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.611",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134177,1756065052621,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.621",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134178,1756065052630,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.630",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134179,1756065052639,"fUST",-1096.98,0.00049589,120,"2025-08-24T19:50:52.639",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134180,1756065052649,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.649",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134181,1756065052658,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.658",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134183,1756065052667,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.667",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134185,1756065052676,"fUST",-661.68,0.00049589,120,"2025-08-24T19:50:52.676",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134187,1756065052686,"fUST",-975.46,0.00049589,120,"2025-08-24T19:50:52.686",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134189,1756065052695,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.695",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134190,1756065052704,"fUST",-870.14,0.00049589,120,"2025-08-24T19:50:52.704",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134191,1756065052713,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.713",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134192,1756065052723,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.723",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134194,1756065052733,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.733",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134196,1756065052742,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.742",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134198,1756065052752,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.752",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134200,1756065052761,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.761",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134201,1756065052770,"fUST",-509.64,0.00049589,120,"2025-08-24T19:50:52.770",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134202,1756065052779,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.779",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134204,1756065052789,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.789",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134206,1756065052799,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:52.799",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134207,1756065052808,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.808",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134208,1756065052818,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.818",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134209,1756065052827,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:52.827",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134210,1756065052836,"fUST",-1609.38,0.00049589,120,"2025-08-24T19:50:52.836",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134211,1756065052845,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.845",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134212,1756065052854,"fUST",-751.63,0.00049589,120,"2025-08-24T19:50:52.854",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134213,1756065052864,"fUST",-237.330567,0.00049589,120,"2025-08-24T19:50:52.864",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134214,1756065052873,"fUST",-952.73,0.00049589,120,"2025-08-24T19:50:52.873",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134215,1756065052883,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.883",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134216,1756065052892,"fUST",-3970.66,0.00049589,120,"2025-08-24T19:50:52.892",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134217,1756065052901,"fUST",-3011.23,0.00049589,120,"2025-08-24T19:50:52.901",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134218,1756065052911,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.911",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134219,1756065052920,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.920",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134220,1756065052929,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.929",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134221,1756065052938,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.938",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134222,1756065052947,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.947",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134223,1756065052956,"fUST",-751.81,0.00049589,120,"2025-08-24T19:50:52.956",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134224,1756065052966,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.966",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134225,1756065052976,"fUST",-242.612992,0.00049589,120,"2025-08-24T19:50:52.976",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134226,1756065052985,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:52.985",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134227,1756065052994,"fUST",-28608.1,0.00049589,120,"2025-08-24T19:50:52.994",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134228,1756065053003,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.003",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134229,1756065053013,"fUST",-716.07,0.00049589,120,"2025-08-24T19:50:53.013",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134230,1756065053022,"fUST",-242.612992,0.00049589,120,"2025-08-24T19:50:53.022",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134231,1756065053032,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.032",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134232,1756065053196,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.196",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134233,1756065053206,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.206",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134234,1756065053216,"fUST",-242.612992,0.00049589,120,"2025-08-24T19:50:53.216",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134235,1756065053225,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.225",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134236,1756065053235,"fUST",-1029.26,0.00049589,60,"2025-08-24T19:50:53.235",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134237,1756065053245,"fUST",-4971.73,0.00049589,120,"2025-08-24T19:50:53.245",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134238,1756065053254,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.254",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134239,1756065053263,"fUST",-242.612994,0.00049589,120,"2025-08-24T19:50:53.263",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134240,1756065053272,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.272",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134241,1756065053282,"fUST",-22503.62,0.00049589,120,"2025-08-24T19:50:53.282",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134242,1756065053291,"fUST",-1475.95,0.00049589,30,"2025-08-24T19:50:53.291",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134243,1756065053301,"fUST",-367.74357245,0.00049589,120,"2025-08-24T19:50:53.301",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134244,1756065053310,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.310",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134245,1756065053321,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.321",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134246,1756065053330,"fUST",-1092.57,0.00049589,120,"2025-08-24T19:50:53.330",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134247,1756065053340,"fUST",-1821.97,0.00049589,120,"2025-08-24T19:50:53.340",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134248,1756065053350,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.350",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134249,1756065053359,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.359",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134250,1756065053368,"fUST",-4099.31,0.00049589,120,"2025-08-24T19:50:53.368",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134251,1756065053378,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.378",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134252,1756065053387,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.387",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134253,1756065053397,"fUST",-171.39609358,0.00049589,120,"2025-08-24T19:50:53.397",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134254,1756065053406,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.406",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134255,1756065053416,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.416",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134256,1756065053425,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.425",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134257,1756065053435,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.435",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134258,1756065053444,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.444",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134259,1756065053454,"fUST",-2002.03,0.00049589,120,"2025-08-24T19:50:53.454",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134260,1756065053463,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.463",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134261,1756065053472,"fUST",-1282.01,0.00049589,120,"2025-08-24T19:50:53.472",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134262,1756065053481,"fUST",-7922.88,0.00049589,120,"2025-08-24T19:50:53.481",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134263,1756065053491,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:53.491",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134264,1756065053501,"fUST",-548.62,0.00049589,120,"2025-08-24T19:50:53.501",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134265,1756065053510,"fUST",-976.85,0.00049589,120,"2025-08-24T19:50:53.510",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134266,1756065053520,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.520",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134267,1756065053529,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.529",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134268,1756065053538,"fUST",-465.71323474,0.00049589,120,"2025-08-24T19:50:53.538",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134269,1756065053547,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.547",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134270,1756065053556,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:53.556",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134271,1756065053567,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:53.567",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134272,1756065053577,"fUST",-800.78,0.00049589,120,"2025-08-24T19:50:53.577",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134273,1756065053586,"fUST",-1466.54,0.00049589,120,"2025-08-24T19:50:53.586",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134274,1756065053596,"fUST",-1000.0,0.00049589,120,"2025-08-24T19:50:53.596",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134275,1756065053605,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.605",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134276,1756065053615,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.615",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134277,1756065053624,"fUST",-610.11,0.00049589,120,"2025-08-24T19:50:53.624",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134278,1756065053633,"fUST",-660.66,0.00049589,120,"2025-08-24T19:50:53.633",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134279,1756065053643,"fUST",-901.19,0.00049589,120,"2025-08-24T19:50:53.643",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134280,1756065053653,"fUST",-1100.99,0.00049589,120,"2025-08-24T19:50:53.653",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134281,1756065053662,"fUST",-1217.09,0.00049589,120,"2025-08-24T19:50:53.662",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134282,1756065053672,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.672",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134283,1756065053681,"fUST",-3517.6,0.00049589,120,"2025-08-24T19:50:53.681",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134284,1756065053691,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.691",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134285,1756065053700,"fUST",-1083.13,0.00049589,120,"2025-08-24T19:50:53.700",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134286,1756065053710,"fUST",-497.17,0.00049589,120,"2025-08-24T19:50:53.710",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134287,1756065053719,"fUST",-1386.09,0.00049589,120,"2025-08-24T19:50:53.719",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134288,1756065053729,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.729",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134289,1756065053738,"fUST",-4994.92,0.00049589,120,"2025-08-24T19:50:53.738",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134290,1756065053747,"fUST",-1052.21,0.00049589,120,"2025-08-24T19:50:53.747",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134291,1756065053756,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.756",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134292,1756065053765,"fUST",-480.0,0.00049589,14,"2025-08-24T19:50:53.765",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134293,1756065053775,"fUST",-4731.7,0.00049589,120,"2025-08-24T19:50:53.775",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134294,1756065053784,"fUST",-1841.55,0.00049589,120,"2025-08-24T19:50:53.784",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134295,1756065053794,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.794",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134296,1756065053803,"fUST",-609.56,0.00049589,120,"2025-08-24T19:50:53.803",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134297,1756065053812,"fUST",-9150.81,0.00049589,120,"2025-08-24T19:50:53.812",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134298,1756065053823,"fUST",-158.59768497,0.00049589,120,"2025-08-24T19:50:53.823",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134299,1756065053832,"fUST",-2103.72,0.00049589,120,"2025-08-24T19:50:53.832",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134300,1756065053842,"fUST",-666.04,0.00049589,120,"2025-08-24T19:50:53.842",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134301,1756065053851,"fUST",-1904.29,0.00049589,120,"2025-08-24T19:50:53.851",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134302,1756065053861,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:53.861",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134303,1756065053871,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.871",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134304,1756065053880,"fUST",-3411.02,0.00049589,120,"2025-08-24T19:50:53.880",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134305,1756065053890,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:53.890",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134306,1756065053899,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:53.899",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134307,1756065053909,"fUST",-1202.01,0.00049589,120,"2025-08-24T19:50:53.909",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134308,1756065053918,"fUST",-551.84,0.00049589,120,"2025-08-24T19:50:53.918",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134309,1756065053928,"fUST",-14764.42,0.00049589,120,"2025-08-24T19:50:53.928",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134310,1756065053938,"fUST",-789.48,0.00049589,120,"2025-08-24T19:50:53.938",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134311,1756065053947,"fUST",-364.86691311,0.00049589,120,"2025-08-24T19:50:53.947",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134312,1756065053956,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:53.956",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134313,1756065053966,"fUST",-1110.32,0.00049589,120,"2025-08-24T19:50:53.966",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134314,1756065053976,"fUST",-544.63,0.00049589,120,"2025-08-24T19:50:53.976",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134315,1756065053985,"fUST",-487.98,0.00049589,120,"2025-08-24T19:50:53.985",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134316,1756065053994,"fUST",-792.4,0.00049589,120,"2025-08-24T19:50:53.994",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134317,1756065054004,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.004",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134318,1756065054013,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.013",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134319,1756065054022,"fUST",-4180.7,0.00049589,120,"2025-08-24T19:50:54.022",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134320,1756065054032,"fUST",-958.74,0.00049589,120,"2025-08-24T19:50:54.032",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134321,1756065054041,"fUST",-856.85,0.00049589,120,"2025-08-24T19:50:54.041",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134322,1756065054051,"fUST",-9837.34,0.00049589,120,"2025-08-24T19:50:54.051",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134323,1756065054061,"fUST",-496.25335581,0.00049589,120,"2025-08-24T19:50:54.061",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134324,1756065054075,"fUST",-1079.21,0.00049589,120,"2025-08-24T19:50:54.075",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134325,1756065054084,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.084",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134326,1756065054093,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.093",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134327,1756065054103,"fUST",-1615.96,0.00049589,120,"2025-08-24T19:50:54.103",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134328,1756065054113,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.113",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134329,1756065054122,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.122",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134330,1756065054131,"fUST",-3282.28,0.00049589,120,"2025-08-24T19:50:54.131",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134331,1756065054142,"fUST",-1176.65,0.00049589,120,"2025-08-24T19:50:54.142",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134332,1756065054151,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.151",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134333,1756065054161,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.161",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134334,1756065054170,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:54.170",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134335,1756065054180,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:54.180",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134336,1756065054189,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:54.189",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134337,1756065054199,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:54.199",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134338,1756065054208,"fUST",-696.98,0.00049589,120,"2025-08-24T19:50:54.208",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134339,1756065054217,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:54.217",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134340,1756065054227,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:54.227",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134341,1756065054236,"fUST",-621.68,0.00049589,120,"2025-08-24T19:50:54.236",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134342,1756065054245,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:54.245",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134343,1756065054255,"fUST",-1620.16,0.00049589,120,"2025-08-24T19:50:54.255",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134344,1756065054265,"fUST",-1316.4,0.00049589,120,"2025-08-24T19:50:54.265",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134345,1756065054274,"fUST",-500.34,0.00049589,120,"2025-08-24T19:50:54.274",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134346,1756065054284,"fUST",-1110.56,0.00049589,120,"2025-08-24T19:50:54.284",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134347,1756065054293,"fUST",-2061.56,0.00049589,120,"2025-08-24T19:50:54.293",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134348,1756065054303,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.303",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134349,1756065054312,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.312",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134350,1756065054324,"fUST",-1140.9,0.00049589,120,"2025-08-24T19:50:54.324",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134351,1756065054333,"fUST",-907.13,0.00049589,120,"2025-08-24T19:50:54.333",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134352,1756065054343,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.343",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134353,1756065054352,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.352",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134354,1756065054361,"fUST",-548.36,0.00049589,120,"2025-08-24T19:50:54.361",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134355,1756065054370,"fUST",-978.71,0.00049589,120,"2025-08-24T19:50:54.370",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134356,1756065054379,"fUST",-2888.33,0.00049589,120,"2025-08-24T19:50:54.379",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134357,1756065054388,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.388",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134358,1756065054398,"fUST",-223.62820036,0.00049589,120,"2025-08-24T19:50:54.398",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134359,1756065054408,"fUST",-1618.33,0.00049589,120,"2025-08-24T19:50:54.408",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134360,1756065054418,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.418",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134361,1756065054427,"fUST",-459.49190417,0.00049589,120,"2025-08-24T19:50:54.427",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134362,1756065054474,"fUST",-20.50809583,0.00049589,120,"2025-08-24T19:50:54.474",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134363,1756065054483,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.483",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134364,1756065054493,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.493",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134365,1756065054502,"fUST",-493.63214008,0.00049589,120,"2025-08-24T19:50:54.502",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134366,1756065054522,"fUST",-583.33785992,0.00049589,120,"2025-08-24T19:50:54.522",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134367,1756065054531,"fUST",-480.0,0.00049589,30,"2025-08-24T19:50:54.531",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134368,1756065054540,"fUST",-570.68,0.00049589,120,"2025-08-24T19:50:54.540",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134369,1756065054549,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.549",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134370,1756065054559,"fUST",-1118.37,0.00049589,120,"2025-08-24T19:50:54.559",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134371,1756065054570,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:54.570",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134372,1756065054579,"fUST",-964.63,0.00049589,120,"2025-08-24T19:50:54.579",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134373,1756065054588,"fUST",-1755.14,0.00049589,120,"2025-08-24T19:50:54.588",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134374,1756065054598,"fUST",-4829.50565426,0.00049589,3,"2025-08-24T19:50:54.598",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134375,1756065055353,"fUST",199.0,0.00026749,20,"2025-08-24T19:50:55.353",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134376,1756065055510,"fUST",-199.0,0.000309,120,"2025-08-24T19:50:55.510",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134377,1756065055520,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:55.520",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134378,1756065055529,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:55.529",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134379,1756065055539,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:55.539",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134380,1756065055548,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:55.548",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134381,1756065055557,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:55.557",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134382,1756065055567,"fUST",-216.84,0.0004882,30,"2025-08-24T19:50:55.567",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134383,1756065055577,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:55.577",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134384,1756065055586,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:55.586",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134385,1756065055596,"fUST",-4786.51,0.00049089,30,"2025-08-24T19:50:55.596",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134386,1756065055605,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:55.605",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134387,1756065055614,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:55.614",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134388,1756065055624,"fUST",-183.53424478,0.000493,61,"2025-08-24T19:50:55.624",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134389,1756065055633,"fUST",-151.0,0.000493,120,"2025-08-24T19:50:55.633",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134390,1756065055642,"fUST",-151.0,0.000493,120,"2025-08-24T19:50:55.642",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134391,1756065055651,"fUST",-151.0,0.000493,120,"2025-08-24T19:50:55.651",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134392,1756065055660,"fUST",-2237.99434574,0.00049589,3,"2025-08-24T19:50:55.660",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134393,1756065055670,"fUST",-616.77,0.00049589,120,"2025-08-24T19:50:55.670",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134394,1756065055679,"fUST",-3815.24,0.00049589,120,"2025-08-24T19:50:55.679",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134395,1756065055688,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.688",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134396,1756065055697,"fUST",-676.2,0.00049589,120,"2025-08-24T19:50:55.697",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134397,1756065055708,"fUST",-2436.62,0.00049589,120,"2025-08-24T19:50:55.708",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134398,1756065055717,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.717",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134399,1756065055726,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.726",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134400,1756065055735,"fUST",-13253.09,0.00049589,120,"2025-08-24T19:50:55.735",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134401,1756065055745,"fUST",-2268.44,0.00049589,120,"2025-08-24T19:50:55.745",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134402,1756065055754,"fUST",-389.26705105,0.00049589,120,"2025-08-24T19:50:55.754",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134403,1756065055766,"fUST",-848.78,0.00049589,120,"2025-08-24T19:50:55.766",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134404,1756065055775,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.775",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134405,1756065055785,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.785",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134406,1756065055794,"fUST",-866.13,0.00049589,120,"2025-08-24T19:50:55.794",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134407,1756065055803,"fUST",-236.407452,0.00049589,120,"2025-08-24T19:50:55.803",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134408,1756065055813,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.813",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134409,1756065055824,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.824",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134410,1756065055833,"fUST",-575.78032048,0.00049589,120,"2025-08-24T19:50:55.833",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134411,1756065055843,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.843",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134412,1756065055852,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.852",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134413,1756065055862,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.862",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134415,1756065055872,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.872",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134417,1756065055882,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:55.882",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134426,1756065056047,"fUST",-3093.37,0.00049589,120,"2025-08-24T19:50:56.047",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134427,1756065056056,"fUST",-655.27,0.00049589,14,"2025-08-24T19:50:56.056",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134428,1756065056068,"fUST",-8280.29,0.00049589,120,"2025-08-24T19:50:56.068",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134429,1756065056078,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.078",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134430,1756065056087,"fUST",-480.0,0.00049589,7,"2025-08-24T19:50:56.087",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134431,1756065056095,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.095",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134432,1756065056104,"fUST",-224.69783673,0.00049589,120,"2025-08-24T19:50:56.104",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134433,1756065056115,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.115",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134434,1756065056123,"fUST",-627.94043359,0.00049589,2,"2025-08-24T19:50:56.123",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134435,1756065056132,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.132",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134436,1756065056142,"fUST",-1416.33,0.00049589,120,"2025-08-24T19:50:56.142",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134437,1756065056152,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.152",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134438,1756065056161,"fUST",-946.18,0.00049589,120,"2025-08-24T19:50:56.161",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134439,1756065056172,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.172",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134440,1756065056182,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.182",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134441,1756065056192,"fUST",-13466.77,0.00049589,120,"2025-08-24T19:50:56.192",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134442,1756065056201,"fUST",-1090.59,0.00049589,120,"2025-08-24T19:50:56.201",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134443,1756065056210,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.210",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134444,1756065056220,"fUST",-517.54,0.00049589,120,"2025-08-24T19:50:56.220",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134445,1756065056229,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.229",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134446,1756065056238,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.238",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134447,1756065056248,"fUST",-3674.83,0.00049589,120,"2025-08-24T19:50:56.248",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134448,1756065056257,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.257",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134449,1756065056267,"fUST",-589.49,0.00049589,120,"2025-08-24T19:50:56.267",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134450,1756065056277,"fUST",-2743.67,0.00049589,21,"2025-08-24T19:50:56.277",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134451,1756065056285,"fUST",-834.61,0.00049589,120,"2025-08-24T19:50:56.285",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134452,1756065056295,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.295",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134453,1756065056305,"fUST",-1678.81,0.00049589,120,"2025-08-24T19:50:56.305",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134454,1756065056314,"fUST",-702.95,0.00049589,120,"2025-08-24T19:50:56.314",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134455,1756065056327,"fUST",-720.63,0.00049589,120,"2025-08-24T19:50:56.327",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134456,1756065056336,"fUST",-177.111748,0.00049589,120,"2025-08-24T19:50:56.336",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134457,1756065056346,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.346",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134459,1756065056356,"fUST",-967.49,0.00049589,120,"2025-08-24T19:50:56.356",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134461,1756065056365,"fUST",-237.72445366,0.00049589,120,"2025-08-24T19:50:56.365",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134463,1756065056375,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.375",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134465,1756065056384,"fUST",-816.33,0.00049589,120,"2025-08-24T19:50:56.384",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134467,1756065056394,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.394",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134469,1756065056403,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.403",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134471,1756065056413,"fUST",-579.32,0.00049589,120,"2025-08-24T19:50:56.413",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134473,1756065056422,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.422",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134475,1756065056432,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.432",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134477,1756065056441,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.441",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134479,1756065056450,"fUST",-4319.36,0.00049589,120,"2025-08-24T19:50:56.450",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134481,1756065056460,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.460",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134483,1756065056469,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.469",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134485,1756065056479,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:56.479",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134487,1756065056489,"fUST",-4356.01,0.00049589,120,"2025-08-24T19:50:56.489",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134489,1756065056498,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.498",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134491,1756065056507,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.507",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134493,1756065056518,"fUST",-647.0,0.00049589,120,"2025-08-24T19:50:56.518",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134495,1756065056528,"fUST",-5229.98,0.00049589,120,"2025-08-24T19:50:56.528",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134498,1756065056537,"fUST",-46.10211397,0.00049589,120,"2025-08-24T19:50:56.537",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134534,1756065056873,"fUST",-932.93788603,0.00049589,120,"2025-08-24T19:50:56.873",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134537,1756065056887,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.887",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134539,1756065056902,"fUST",-600.05,0.00049589,120,"2025-08-24T19:50:56.902",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134542,1756065056917,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.917",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134544,1756065056933,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:56.933",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134547,1756065056949,"fUST",-205.55865391,0.00049589,120,"2025-08-24T19:50:56.949",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134550,1756065056967,"fUST",-274.44134609,0.00049589,120,"2025-08-24T19:50:56.967",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134553,1756065056981,"fUST",-1391.11,0.00049589,120,"2025-08-24T19:50:56.981",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134555,1756065056997,"fUST",-1719.94865391,0.00049589,120,"2025-08-24T19:50:56.997",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134562,1756065057045,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:57.045",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134564,1756065057059,"fUST",-151.0,0.000493,120,"2025-08-24T19:50:57.059",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134567,1756065057082,"fUST",-4599.85134609,0.00049589,120,"2025-08-24T19:50:57.082",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134570,1756065057098,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:57.098",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134572,1756065057111,"fUST",-4936.02910222,0.00049589,120,"2025-08-24T19:50:57.111",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134575,1756065057127,"fUST",-1121.78309684,0.00049589,120,"2025-08-24T19:50:57.127",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134635,1756065057714,"fUST",-258.41553178,0.00028507,2,"2025-08-24T19:50:57.714",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134637,1756065057727,"fUST",-500.0,0.00028906,2,"2025-08-24T19:50:57.727",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134639,1756065057741,"fUST",-500.0,0.00028906,2,"2025-08-24T19:50:57.741",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134642,1756065057754,"fUST",-500.0,0.00028906,2,"2025-08-24T19:50:57.754",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134644,1756065057767,"fUST",-151.0,0.000426,120,"2025-08-24T19:50:57.767",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134647,1756065057780,"fUST",-151.0,0.00049089,120,"2025-08-24T19:50:57.780",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134649,1756065057793,"fUST",-160.766544,0.00049089,120,"2025-08-24T19:50:57.793",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134651,1756065057807,"fUST",-210.868975,0.00049089,120,"2025-08-24T19:50:57.807",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134653,1756065057820,"fUST",-203.727708,0.00049099,120,"2025-08-24T19:50:57.820",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134656,1756065057833,"fUST",-4657.64780094,0.00049589,120,"2025-08-24T19:50:57.833",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134658,1756065057846,"fUST",-3572.29,0.00049589,120,"2025-08-24T19:50:57.846",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134660,1756065057858,"fUST",-461.23540434,0.00049589,120,"2025-08-24T19:50:57.858",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134663,1756065057871,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:57.871",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134665,1756065057884,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:57.884",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134668,1756065057897,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:57.897",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134670,1756065057909,"fUST",-854.25,0.00049589,120,"2025-08-24T19:50:57.909",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134672,1756065057922,"fUST",-2426.45,0.00049589,120,"2025-08-24T19:50:57.922",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134675,1756065057935,"fUST",-151.0,0.00049589,15,"2025-08-24T19:50:57.935",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134677,1756065057948,"fUST",-1057.85,0.00049589,120,"2025-08-24T19:50:57.948",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134680,1756065057960,"fUST",-151.0,0.00049589,15,"2025-08-24T19:50:57.960",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134682,1756065057973,"fUST",-3732.74,0.00049589,30,"2025-08-24T19:50:57.973",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134684,1756065057986,"fUST",-155.826023,0.00049589,15,"2025-08-24T19:50:57.986",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134687,1756065057999,"fUST",-9921.85,0.00049589,120,"2025-08-24T19:50:57.999",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134689,1756065058012,"fUST",-885.04,0.00049589,120,"2025-08-24T19:50:58.012",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134691,1756065058025,"fUST",-536.16,0.00049589,120,"2025-08-24T19:50:58.025",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134694,1756065058037,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.037",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134696,1756065058051,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.051",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134698,1756065058068,"fUST",-484.38,0.00049589,120,"2025-08-24T19:50:58.068",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134700,1756065058082,"fUST",-4270.7,0.00049589,120,"2025-08-24T19:50:58.082",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134703,1756065058094,"fUST",-908.75,0.00049589,120,"2025-08-24T19:50:58.094",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134705,1756065058107,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.107",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134707,1756065058121,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.121",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134710,1756065058132,"fUST",-2353.66,0.00049589,120,"2025-08-24T19:50:58.132",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134712,1756065058145,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.145",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134714,1756065058154,"fUST",-1960.52,0.00049589,120,"2025-08-24T19:50:58.154",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134716,1756065058164,"fUST",-1965.38,0.00049589,120,"2025-08-24T19:50:58.164",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134718,1756065058174,"fUST",-1368.31,0.00049589,120,"2025-08-24T19:50:58.174",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134720,1756065058185,"fUST",-151.69218898,0.00049589,120,"2025-08-24T19:50:58.185",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134722,1756065058196,"fUST",-1303.39,0.00049589,120,"2025-08-24T19:50:58.196",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134724,1756065058205,"fUST",-499.17,0.00049589,120,"2025-08-24T19:50:58.205",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134726,1756065058215,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.215",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134728,1756065058225,"fUST",-30505.02,0.00049589,120,"2025-08-24T19:50:58.225",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134730,1756065058235,"fUST",-513.28662208,0.00049589,120,"2025-08-24T19:50:58.235",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134732,1756065058245,"fUST",-1565.58,0.00049589,120,"2025-08-24T19:50:58.245",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134734,1756065058254,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.254",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134736,1756065058263,"fUST",-711.95,0.00049589,120,"2025-08-24T19:50:58.263",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134738,1756065058272,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.272",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134740,1756065058281,"fUST",-1199.07,0.00049589,120,"2025-08-24T19:50:58.281",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134742,1756065058291,"fUST",-8492.4,0.00049589,120,"2025-08-24T19:50:58.291",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134744,1756065058301,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.301",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134746,1756065058311,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.311",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134748,1756065058322,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:58.322",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134750,1756065058332,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:58.332",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134752,1756065058341,"fUST",-2493.21,0.00049589,120,"2025-08-24T19:50:58.341",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134754,1756065058351,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.351",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134756,1756065058360,"fUST",-603.08,0.00049589,120,"2025-08-24T19:50:58.360",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134758,1756065058370,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:58.370",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134760,1756065058380,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:58.380",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134762,1756065058390,"fUST",-280.599709,0.00049589,120,"2025-08-24T19:50:58.390",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134764,1756065058400,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.400",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134766,1756065058409,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:58.409",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134767,1756065058419,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:58.419",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134768,1756065058428,"fUST",-3155.6,0.00049589,120,"2025-08-24T19:50:58.428",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134769,1756065058438,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.438",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134770,1756065058447,"fUST",-500.0,0.00049589,120,"2025-08-24T19:50:58.447",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134771,1756065058456,"fUST",-1405.43,0.00049589,120,"2025-08-24T19:50:58.456",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134772,1756065058465,"fUST",-488.68653815,0.00049589,120,"2025-08-24T19:50:58.465",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134773,1756065058475,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:58.475",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134774,1756065058484,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.484",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134775,1756065058493,"fUST",-1264.822698,0.00049589,120,"2025-08-24T19:50:58.493",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134776,1756065058503,"fUST",-289.460494,0.00049589,120,"2025-08-24T19:50:58.503",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134777,1756065058866,"fUST",-1264.822698,0.00049589,120,"2025-08-24T19:50:58.866",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134778,1756065058900,"fUST",-495.71667735,0.00049589,120,"2025-08-24T19:50:58.900",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134779,1756065058923,"fUST",-637.26332265,0.00049589,120,"2025-08-24T19:50:58.923",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134780,1756065058933,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:58.933",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134781,1756065058942,"fUST",-582.65,0.00049589,120,"2025-08-24T19:50:58.942",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134782,1756065058951,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.951",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134783,1756065058960,"fUST",-1264.822698,0.00049589,120,"2025-08-24T19:50:58.960",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134784,1756065058969,"fUST",-289.460494,0.00049589,120,"2025-08-24T19:50:58.969",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134785,1756065058979,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:58.979",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134786,1756065058988,"fUST",-1264.822698,0.00049589,120,"2025-08-24T19:50:58.988",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134787,1756065058997,"fUST",-190.1908699,0.00049589,120,"2025-08-24T19:50:58.997",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134788,1756065059008,"fUST",-59.2461311,0.00049589,120,"2025-08-24T19:50:59.008",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134789,1756065059017,"fUST",-1264.822698,0.00049589,120,"2025-08-24T19:50:59.017",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134790,1756065059026,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.026",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134791,1756065059036,"fUST",-1264.822698,0.00049589,120,"2025-08-24T19:50:59.036",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134792,1756065059045,"fUST",-289.460494,0.00049589,120,"2025-08-24T19:50:59.045",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134793,1756065059054,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.054",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134794,1756065059068,"fUST",-1264.822698,0.00049589,120,"2025-08-24T19:50:59.068",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134795,1756065059078,"fUST",-1264.822704,0.00049589,120,"2025-08-24T19:50:59.078",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134796,1756065059088,"fUST",-480.0,0.00049589,2,"2025-08-24T19:50:59.088",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134797,1756065059097,"fUST",-289.460496,0.00049589,120,"2025-08-24T19:50:59.097",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134798,1756065059108,"fUST",-1655.49,0.00049589,120,"2025-08-24T19:50:59.108",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134799,1756065059117,"fUST",-490.79,0.00049589,120,"2025-08-24T19:50:59.117",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134800,1756065059127,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.127",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134801,1756065059136,"fUST",-480.0,0.00049589,7,"2025-08-24T19:50:59.136",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134802,1756065059145,"fUST",-574.79,0.00049589,120,"2025-08-24T19:50:59.145",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134803,1756065059154,"fUST",-3837.05,0.00049589,120,"2025-08-24T19:50:59.154",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134804,1756065059163,"fUST",-2040.96,0.00049589,120,"2025-08-24T19:50:59.163",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134805,1756065059172,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.172",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134806,1756065059182,"fUST",-2979.35,0.00049589,120,"2025-08-24T19:50:59.182",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134807,1756065059191,"fUST",-961.72170526,0.00049589,120,"2025-08-24T19:50:59.191",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134808,1756065059221,"fUST",-542.528,0.00049589,120,"2025-08-24T19:50:59.221",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134809,1756065059231,"fUST",-7448.63029474,0.00049589,120,"2025-08-24T19:50:59.231",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134810,1756065059240,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.240",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134811,1756065059249,"fUST",-480.0,0.00049589,2,"2025-08-24T19:50:59.249",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134812,1756065059258,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.258",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134813,1756065059267,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.267",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134814,1756065059277,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:59.277",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134815,1756065059286,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.286",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134816,1756065059295,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.295",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134817,1756065059304,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:59.304",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134818,1756065059313,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:59.313",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134819,1756065059324,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.324",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134820,1756065059334,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:59.334",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134821,1756065059343,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:59.343",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134822,1756065059352,"fUST",-151.0,0.00049589,120,"2025-08-24T19:50:59.352",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134823,1756065059362,"fUST",-190.5699144,0.00049589,2,"2025-08-24T19:50:59.362",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134824,1756065059371,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.371",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134825,1756065059380,"fUST",-480.0,0.00049589,120,"2025-08-24T19:50:59.380",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134826,1756065059389,"fUST",-200.0,0.00049649,120,"2025-08-24T19:50:59.389",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134827,1756065059398,"fUST",-200.0,0.00049654,120,"2025-08-24T19:50:59.398",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134828,1756065059407,"fUST",-200.0,0.000497,120,"2025-08-24T19:50:59.407",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134829,1756065059416,"fUST",-194.47307489,0.00049726,120,"2025-08-24T19:50:59.416",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134830,1756065059425,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.425",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134831,1756065059434,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.434",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134832,1756065059443,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.443",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134833,1756065059452,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.452",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134834,1756065059461,"fUST",-548.89,0.00049863,120,"2025-08-24T19:50:59.461",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134835,1756065059471,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.471",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134836,1756065059480,"fUST",-721.69,0.00049863,120,"2025-08-24T19:50:59.480",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134837,1756065059489,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.489",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134838,1756065059498,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.498",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134839,1756065059507,"fUST",-784.4,0.00049863,120,"2025-08-24T19:50:59.507",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134840,1756065059516,"fUST",-582.59591884,0.00049863,120,"2025-08-24T19:50:59.516",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134841,1756065059525,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.525",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134842,1756065059534,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.534",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134843,1756065059543,"fUST",-578.33731971,0.00049863,120,"2025-08-24T19:50:59.543",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134844,1756065059552,"fUST",-677.31,0.00049863,120,"2025-08-24T19:50:59.552",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134845,1756065059561,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.561",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134846,1756065059571,"fUST",-1574.51,0.00049863,120,"2025-08-24T19:50:59.571",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134847,1756065059581,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.581",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134848,1756065059591,"fUST",-738.56,0.00049863,120,"2025-08-24T19:50:59.591",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134849,1756065059600,"fUST",-1287.76,0.00049863,120,"2025-08-24T19:50:59.600",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134850,1756065059609,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.609",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134851,1756065059619,"fUST",-916.07,0.00049863,120,"2025-08-24T19:50:59.619",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134852,1756065059628,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.628",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134853,1756065059637,"fUST",-1296.83,0.00049863,120,"2025-08-24T19:50:59.637",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134854,1756065059647,"fUST",-480.0,0.00049863,30,"2025-08-24T19:50:59.647",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134855,1756065059656,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.656",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134856,1756065059666,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.666",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134858,1756065059675,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.675",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134860,1756065059684,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.684",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134862,1756065059693,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.693",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134864,1756065059703,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.703",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134866,1756065059712,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.712",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134868,1756065059721,"fUST",-628.37,0.00049863,120,"2025-08-24T19:50:59.721",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134870,1756065059730,"fUST",-912.18061036,0.00049863,120,"2025-08-24T19:50:59.730",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134872,1756065059739,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.739",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134874,1756065059748,"fUST",-1236.53767906,0.00049863,120,"2025-08-24T19:50:59.748",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134886,1756065059849,"fUST",-150.0,0.00041973,2,"2025-08-24T19:50:59.849",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134888,1756065059858,"fUST",-264.95232094,0.00049863,120,"2025-08-24T19:50:59.858",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134890,1756065059868,"fUST",-488.05,0.00049863,120,"2025-08-24T19:50:59.868",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134892,1756065059877,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.877",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134894,1756065059886,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.886",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134896,1756065059895,"fUST",-1765.2,0.00049863,120,"2025-08-24T19:50:59.895",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134898,1756065059905,"fUST",-480.0,0.00049863,7,"2025-08-24T19:50:59.905",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134900,1756065059914,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.914",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134902,1756065059923,"fUST",-247.19767908,0.00049863,120,"2025-08-24T19:50:59.923",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134905,1756065059936,"fUST",-232.80232092,0.00049863,120,"2025-08-24T19:50:59.936",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134907,1756065059945,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.945",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134909,1756065059956,"fUST",-919.51,0.00049863,120,"2025-08-24T19:50:59.956",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134911,1756065059965,"fUST",-2203.2,0.00049863,120,"2025-08-24T19:50:59.965",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134913,1756065059974,"fUST",-1343.9,0.00049863,120,"2025-08-24T19:50:59.974",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134915,1756065059983,"fUST",-480.0,0.00049863,120,"2025-08-24T19:50:59.983",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134917,1756065059992,"fUST",-483.7,0.00049863,120,"2025-08-24T19:50:59.992",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134919,1756065060002,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.002",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134921,1756065060011,"fUST",-414.04340869,0.00049863,120,"2025-08-24T19:51:00.011",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134923,1756065060021,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.021",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134925,1756065060030,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.030",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134927,1756065060040,"fUST",-1743.94,0.00049863,120,"2025-08-24T19:51:00.040",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134929,1756065060049,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.049",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134931,1756065060059,"fUST",-480.0,0.00049863,30,"2025-08-24T19:51:00.059",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134933,1756065060075,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.075",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134935,1756065060084,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.084",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134937,1756065060094,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.094",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134939,1756065060104,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.104",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134941,1756065060115,"fUST",-633.19,0.00049863,120,"2025-08-24T19:51:00.115",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134943,1756065060124,"fUST",-707.21,0.00049863,120,"2025-08-24T19:51:00.124",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134945,1756065060133,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.133",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134947,1756065060143,"fUST",-514.28,0.00049863,120,"2025-08-24T19:51:00.143",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134949,1756065060153,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.153",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134951,1756065060163,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.163",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134953,1756065060172,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.172",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134955,1756065060182,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.182",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134957,1756065060191,"fUST",-1343.31,0.00049863,120,"2025-08-24T19:51:00.191",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134959,1756065060200,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.200",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134961,1756065060210,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.210",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134963,1756065060219,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.219",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134965,1756065060230,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.230",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134967,1756065060240,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.240",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134969,1756065060249,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.249",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134971,1756065060258,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.258",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134973,1756065060267,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.267",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134975,1756065060277,"fUST",-445.0201151,0.00049863,120,"2025-08-24T19:51:00.277",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134976,1756065060291,"fUST",-34.9798849,0.00049863,120,"2025-08-24T19:51:00.291",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134977,1756065060300,"fUST",-482.20110595,0.00049863,120,"2025-08-24T19:51:00.300",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134978,1756065060310,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.310",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134979,1756065060319,"fUST",-816.47,0.00049863,120,"2025-08-24T19:51:00.319",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134980,1756065060330,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.330",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134981,1756065060339,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.339",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134982,1756065060349,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.349",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134983,1756065060358,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.358",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134984,1756065060367,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.367",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134985,1756065060377,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.377",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134986,1756065060387,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.387",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134987,1756065060397,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.397",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134988,1756065060407,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.407",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134989,1756065060416,"fUST",-644.43,0.00049863,120,"2025-08-24T19:51:00.416",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134990,1756065060426,"fUST",-1200.19,0.00049863,120,"2025-08-24T19:51:00.426",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134991,1756065060435,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.435",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134992,1756065060444,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.444",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134993,1756065060453,"fUST",-332.10485045,0.00049863,120,"2025-08-24T19:51:00.453",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134994,1756065060463,"fUST",-722.57,0.00049863,120,"2025-08-24T19:51:00.463",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134995,1756065060472,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.472",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134996,1756065060482,"fUST",-363.75182567,0.00049863,120,"2025-08-24T19:51:00.482",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134997,1756065060491,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.491",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134998,1756065060501,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.501",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381134999,1756065060511,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.511",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135000,1756065060520,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.520",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135001,1756065060529,"fUST",-1000.0,0.00049863,120,"2025-08-24T19:51:00.529",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135002,1756065060539,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.539",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135003,1756065060548,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.548",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135004,1756065060557,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.557",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135005,1756065060567,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.567",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135006,1756065060577,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.577",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135007,1756065060587,"fUST",-1008.65,0.00049863,120,"2025-08-24T19:51:00.587",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135008,1756065060596,"fUST",-519.14,0.00049863,120,"2025-08-24T19:51:00.596",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135009,1756065060606,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.606",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135010,1756065060616,"fUST",-988.76,0.00049863,120,"2025-08-24T19:51:00.616",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135011,1756065060625,"fUST",-480.0,0.00049863,90,"2025-08-24T19:51:00.625",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135012,1756065060635,"fUST",-868.89,0.00049863,120,"2025-08-24T19:51:00.635",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135013,1756065060645,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.645",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135014,1756065060655,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.655",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135015,1756065060664,"fUST",-627.13,0.00049863,120,"2025-08-24T19:51:00.664",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135016,1756065060673,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.673",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135017,1756065060683,"fUST",-828.06,0.00049863,120,"2025-08-24T19:51:00.683",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135018,1756065060692,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.692",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135019,1756065060702,"fUST",-981.17,0.00049863,120,"2025-08-24T19:51:00.702",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135020,1756065060711,"fUST",-571.47,0.00049863,120,"2025-08-24T19:51:00.711",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135021,1756065060721,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.721",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135022,1756065060730,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.730",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135023,1756065060739,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.739",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135024,1756065060749,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.749",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135025,1756065060758,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.758",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135026,1756065060768,"fUST",-678.04,0.00049863,120,"2025-08-24T19:51:00.768",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135027,1756065060778,"fUST",-1537.0,0.00049863,120,"2025-08-24T19:51:00.778",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135028,1756065060787,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.787",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135029,1756065060798,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.798",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135030,1756065060807,"fUST",-2074.92,0.00049863,120,"2025-08-24T19:51:00.807",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135031,1756065060817,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.817",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135032,1756065060829,"fUST",-1862.88,0.00049863,120,"2025-08-24T19:51:00.829",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135033,1756065060839,"fUST",-516.35,0.00049863,120,"2025-08-24T19:51:00.839",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135034,1756065060849,"fUST",-1716.85,0.00049863,120,"2025-08-24T19:51:00.849",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135035,1756065060858,"fUST",-1821.19,0.00049863,120,"2025-08-24T19:51:00.858",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135036,1756065060867,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:00.867",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135037,1756065060876,"fUST",-442.80233303,0.00049863,120,"2025-08-24T19:51:00.876",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135038,1756065061496,"fUST",-517.57280667,0.00030899,2,"2025-08-24T19:51:01.496",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135039,1756065061508,"fUST",-258.67234176,0.00030899,2,"2025-08-24T19:51:01.508",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135040,1756065061520,"fUST",-1081.34826634,0.00030899,2,"2025-08-24T19:51:01.520",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135041,1756065061529,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.529",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135042,1756065061539,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.539",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135043,1756065061549,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.549",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135044,1756065061558,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.558",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135045,1756065061568,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.568",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135046,1756065061582,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.582",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135047,1756065061592,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.592",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135048,1756065061602,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.602",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135049,1756065061612,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.612",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135050,1756065061621,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.621",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135051,1756065061631,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.631",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135052,1756065061641,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.641",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135053,1756065061652,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.652",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135054,1756065061661,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.661",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135055,1756065061671,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.671",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135056,1756065061681,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.681",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135057,1756065061690,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.690",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135058,1756065061699,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.699",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135059,1756065061709,"fUST",-1857.59341477,0.00030899,2,"2025-08-24T19:51:01.709",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135060,1756065061718,"fUST",-166.13416733,0.00049476,30,"2025-08-24T19:51:01.718",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135061,1756065061729,"fUST",-480.0,0.00049589,120,"2025-08-24T19:51:01.729",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135062,1756065061739,"fUST",-480.0,0.00049589,120,"2025-08-24T19:51:01.739",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135063,1756065061748,"fUST",-571.93,0.00049863,120,"2025-08-24T19:51:01.748",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135064,1756065061758,"fUST",-689.79,0.00049863,120,"2025-08-24T19:51:01.758",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135065,1756065061768,"fUST",-667.32,0.00049863,120,"2025-08-24T19:51:01.768",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135066,1756065061777,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.777",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135067,1756065061787,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.787",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135068,1756065061797,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.797",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135069,1756065061806,"fUST",-321.12639818,0.00049863,120,"2025-08-24T19:51:01.806",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135070,1756065061816,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.816",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135071,1756065061827,"fUST",-2547.8,0.00049863,120,"2025-08-24T19:51:01.827",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135072,1756065061836,"fUST",-545.82,0.00049863,120,"2025-08-24T19:51:01.836",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135073,1756065061845,"fUST",-550.78588717,0.00049863,120,"2025-08-24T19:51:01.845",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135074,1756065061856,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.856",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135075,1756065061865,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.865",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135076,1756065061876,"fUST",-304.32456324,0.00049863,120,"2025-08-24T19:51:01.876",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135077,1756065061886,"fUST",-520.63,0.00049863,120,"2025-08-24T19:51:01.886",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135078,1756065061895,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.895",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135079,1756065061905,"fUST",-786.22,0.00049863,120,"2025-08-24T19:51:01.905",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135080,1756065061915,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.915",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135081,1756065061925,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.925",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135082,1756065061934,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.934",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135083,1756065061944,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.944",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135084,1756065061953,"fUST",-823.03,0.00049863,120,"2025-08-24T19:51:01.953",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135085,1756065061962,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:01.962",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135086,1756065061972,"fUST",-793.94,0.00049863,120,"2025-08-24T19:51:01.972",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135087,1756065061981,"fUST",-613.43,0.00049863,120,"2025-08-24T19:51:01.981",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135088,1756065062153,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.153",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135089,1756065062169,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.169",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135090,1756065062188,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.188",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135091,1756065062207,"fUST",-506.59,0.00049863,120,"2025-08-24T19:51:02.207",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135092,1756065062229,"fUST",-878.05,0.00049863,120,"2025-08-24T19:51:02.229",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135093,1756065062249,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.249",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135094,1756065062269,"fUST",-77.45583711,0.00049863,120,"2025-08-24T19:51:02.269",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135095,1756065062291,"fUST",-402.54416289,0.00049863,120,"2025-08-24T19:51:02.291",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135096,1756065062301,"fUST",-1173.11,0.00049863,120,"2025-08-24T19:51:02.301",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135097,1756065062311,"fUST",-4528.7,0.00049863,120,"2025-08-24T19:51:02.311",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135098,1756065062321,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.321",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135099,1756065062333,"fUST",-271.76759174,0.00049863,120,"2025-08-24T19:51:02.333",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135100,1756065062441,"fUST",-530.12,0.00049589,120,"2025-08-24T19:51:02.441",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135101,1756065062451,"fUST",-1482.85240826,0.00049863,120,"2025-08-24T19:51:02.451",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135102,1756065062460,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.460",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135103,1756065062469,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.469",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135104,1756065062479,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.479",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135105,1756065062489,"fUST",-564.11,0.00049863,120,"2025-08-24T19:51:02.489",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135106,1756065062498,"fUST",-644.18,0.00049863,120,"2025-08-24T19:51:02.498",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135107,1756065062509,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.509",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135108,1756065062518,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.518",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135109,1756065062528,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.528",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135110,1756065062538,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.538",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135111,1756065062547,"fUST",-590.3,0.00049863,120,"2025-08-24T19:51:02.547",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135112,1756065062557,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.557",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135113,1756065062566,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.566",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135114,1756065062578,"fUST",-2256.55,0.00049863,120,"2025-08-24T19:51:02.578",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135115,1756065062588,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.588",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135116,1756065062597,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.597",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135117,1756065062606,"fUST",-761.25,0.00049863,120,"2025-08-24T19:51:02.606",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135118,1756065062615,"fUST",-1640.45,0.00049863,120,"2025-08-24T19:51:02.615",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135119,1756065062624,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.624",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135120,1756065062634,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.634",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135121,1756065062643,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.643",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135122,1756065062653,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.653",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135123,1756065062662,"fUST",-1127.19,0.00049863,120,"2025-08-24T19:51:02.662",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135124,1756065062672,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.672",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135125,1756065062682,"fUST",-666.3,0.00049863,120,"2025-08-24T19:51:02.682",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135126,1756065062693,"fUST",-807.6,0.00049863,120,"2025-08-24T19:51:02.693",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135127,1756065062702,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.702",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135128,1756065062712,"fUST",-485.0,0.00049863,120,"2025-08-24T19:51:02.712",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135129,1756065062722,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.722",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135130,1756065062732,"fUST",-307.11123642,0.00049863,120,"2025-08-24T19:51:02.732",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135131,1756065062745,"fUST",-172.88876358,0.00049863,120,"2025-08-24T19:51:02.745",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135132,1756065062755,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.755",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135133,1756065062764,"fUST",-491.34395462,0.00049863,120,"2025-08-24T19:51:02.764",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135134,1756065062792,"fUST",-480.0,0.00049589,120,"2025-08-24T19:51:02.792",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135135,1756065062802,"fUST",-26.10604538,0.00049863,120,"2025-08-24T19:51:02.802",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135136,1756065062812,"fUST",-1680.19,0.00049863,120,"2025-08-24T19:51:02.812",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135137,1756065062822,"fUST",-2562.28,0.00049863,120,"2025-08-24T19:51:02.822",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135138,1756065062833,"fUST",-1275.31,0.00049863,120,"2025-08-24T19:51:02.833",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135139,1756065062843,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.843",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135140,1756065062852,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.852",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135141,1756065062862,"fUST",-503.05,0.00049863,120,"2025-08-24T19:51:02.862",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135142,1756065062871,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.871",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135143,1756065062880,"fUST",-743.05,0.00049863,120,"2025-08-24T19:51:02.880",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135144,1756065062890,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.890",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135145,1756065062900,"fUST",-519.9936,0.00049863,120,"2025-08-24T19:51:02.900",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135146,1756065062909,"fUST",-585.11,0.00049863,120,"2025-08-24T19:51:02.909",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135147,1756065062919,"fUST",-655.28,0.00049863,120,"2025-08-24T19:51:02.919",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135148,1756065062929,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.929",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135149,1756065062939,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.939",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135150,1756065062948,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.948",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135151,1756065062958,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.958",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135152,1756065062968,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.968",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135153,1756065062977,"fUST",-2049.19,0.00049863,120,"2025-08-24T19:51:02.977",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135154,1756065062987,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.987",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135155,1756065062996,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:02.996",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135156,1756065063006,"fUST",-519.94959484,0.00049863,120,"2025-08-24T19:51:03.006",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135157,1756065063015,"fUST",-532.75,0.00049863,120,"2025-08-24T19:51:03.015",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135158,1756065063025,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.025",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135159,1756065063035,"fUST",-578.05,0.00049863,120,"2025-08-24T19:51:03.035",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135160,1756065063045,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.045",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135161,1756065063056,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.056",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135162,1756065063070,"fUST",-486.76,0.00049863,120,"2025-08-24T19:51:03.070",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135163,1756065063084,"fUST",-628.16,0.00049863,120,"2025-08-24T19:51:03.084",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135164,1756065063094,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.094",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135165,1756065063106,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.106",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135166,1756065063117,"fUST",-640.78,0.00049863,120,"2025-08-24T19:51:03.117",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135167,1756065063128,"fUST",-2795.76,0.00049863,120,"2025-08-24T19:51:03.128",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135168,1756065063138,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.138",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135169,1756065063150,"fUST",-880.95,0.00049863,120,"2025-08-24T19:51:03.150",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135170,1756065063159,"fUST",-1651.72,0.00049863,120,"2025-08-24T19:51:03.159",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135171,1756065063170,"fUST",-504.31,0.00049863,120,"2025-08-24T19:51:03.170",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135172,1756065063179,"fUST",-873.66,0.00049863,120,"2025-08-24T19:51:03.179",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135173,1756065063189,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.189",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135174,1756065063200,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.200",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135175,1756065063210,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.210",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135176,1756065063220,"fUST",-1654.07,0.00049863,120,"2025-08-24T19:51:03.220",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135177,1756065063231,"fUST",-4637.55,0.00049863,120,"2025-08-24T19:51:03.231",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135178,1756065063240,"fUST",-683.73,0.00049863,120,"2025-08-24T19:51:03.240",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135179,1756065063250,"fUST",-1070.69,0.00049863,120,"2025-08-24T19:51:03.250",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135180,1756065063261,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.261",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135181,1756065063271,"fUST",-579.09,0.00049863,120,"2025-08-24T19:51:03.271",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135182,1756065063282,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.282",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135183,1756065063292,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.292",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135184,1756065063302,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.302",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135185,1756065063312,"fUST",-1012.6,0.00049863,120,"2025-08-24T19:51:03.312",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135186,1756065063323,"fUST",-926.91,0.00049863,120,"2025-08-24T19:51:03.323",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135187,1756065063334,"fUST",-1193.57,0.00049863,120,"2025-08-24T19:51:03.334",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135188,1756065063344,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.344",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135189,1756065063354,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.354",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135190,1756065063365,"fUST",-939.84,0.00049863,120,"2025-08-24T19:51:03.365",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135191,1756065063375,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.375",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135192,1756065063386,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.386",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135193,1756065063396,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.396",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135194,1756065063406,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.406",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135195,1756065063416,"fUST",-598.63,0.00049863,120,"2025-08-24T19:51:03.416",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135196,1756065063426,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.426",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135197,1756065063436,"fUST",-544.45,0.00049863,120,"2025-08-24T19:51:03.436",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135198,1756065063446,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.446",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135199,1756065063456,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.456",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135200,1756065063465,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.465",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135201,1756065063475,"fUST",-1783.48,0.00049863,120,"2025-08-24T19:51:03.475",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135202,1756065063485,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.485",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135203,1756065063495,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.495",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135204,1756065063504,"fUST",-662.2,0.00049863,7,"2025-08-24T19:51:03.504",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135205,1756065063514,"fUST",-266.7588254,0.00049863,120,"2025-08-24T19:51:03.514",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135206,1756065063523,"fUST",-980.3,0.00049863,120,"2025-08-24T19:51:03.523",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135207,1756065063533,"fUST",-3505.12,0.00049863,120,"2025-08-24T19:51:03.533",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135208,1756065063543,"fUST",-1175.96,0.00049863,120,"2025-08-24T19:51:03.543",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135209,1756065063552,"fUST",-861.04,0.00049863,120,"2025-08-24T19:51:03.552",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135210,1756065063562,"fUST",-599.13,0.00049863,120,"2025-08-24T19:51:03.562",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135211,1756065063572,"fUST",-336.61966641,0.00049863,120,"2025-08-24T19:51:03.572",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135212,1756065063582,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.582",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135213,1756065063592,"fUST",-965.54,0.00049863,120,"2025-08-24T19:51:03.592",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135214,1756065063602,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.602",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135215,1756065063612,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.612",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135216,1756065063622,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.622",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135217,1756065063632,"fUST",-3415.41,0.00049863,120,"2025-08-24T19:51:03.632",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135218,1756065063641,"fUST",-736.89,0.00049863,120,"2025-08-24T19:51:03.641",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135219,1756065063651,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.651",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135220,1756065063660,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.660",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135221,1756065063670,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.670",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135222,1756065063679,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.679",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135223,1756065063689,"fUST",-2215.23,0.00049863,120,"2025-08-24T19:51:03.689",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135224,1756065063698,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.698",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135225,1756065063708,"fUST",-485.26,0.00049863,120,"2025-08-24T19:51:03.708",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135226,1756065063717,"fUST",-2138.96,0.00049863,120,"2025-08-24T19:51:03.717",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135227,1756065063726,"fUST",-533.2188274,0.00049863,120,"2025-08-24T19:51:03.726",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135228,1756065063736,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.736",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135229,1756065063746,"fUST",-717.05,0.00049863,120,"2025-08-24T19:51:03.746",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135230,1756065063755,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.755",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135231,1756065063765,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.765",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135232,1756065063774,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.774",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135233,1756065063783,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.783",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135234,1756065063793,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.793",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135235,1756065063803,"fUST",-816.94,0.00049863,120,"2025-08-24T19:51:03.803",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135236,1756065063812,"fUST",-715.65,0.00049863,120,"2025-08-24T19:51:03.812",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135237,1756065063822,"fUST",-480.0,0.00049863,120,"2025-08-24T19:51:03.822",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135238,1756065063832,"fUST",-896.41,0.00049863,120,"2025-08-24T19:51:03.832",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135239,1756065063842,"fUST",-678.58,0.00049863,120,"2025-08-24T19:51:03.842",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135240,1756065063851,"fUST",-327.83045658,0.00049863,120,"2025-08-24T19:51:03.851",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135243,1756065108129,"fUST",529.17068775,0.00027,3,"2025-08-24T19:51:48.129",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135244,1756065109484,"fUST",203.39,0.0002685,7,"2025-08-24T19:51:49.484",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135246,1756065188770,"fUST",184.08337164,0.00027472,2,"2025-08-24T19:53:08.770",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135247,1756065196872,"fUST",-959.92455954,0.0002757,2,"2025-08-24T19:53:16.872",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135248,1756065196895,"fUST",-203.55052834,0.0002757,2,"2025-08-24T19:53:16.895",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135249,1756065196920,"fUST",-1566.054757,0.00027572,2,"2025-08-24T19:53:16.920",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135250,1756065196943,"fUST",-160.0,0.00027572,2,"2025-08-24T19:53:16.943",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135251,1756065223382,"fUST",1839.5793275,0.0002757,2,"2025-08-24T19:53:43.382",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135252,1756065285210,"fUST",279.591496,0.00013699,2,"2025-08-24T19:54:45.210",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135253,1756065285724,"fUST",279.591496,0.00020187,2,"2025-08-24T19:54:45.724",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135254,1756065285782,"fUST",279.591496,0.00026676,2,"2025-08-24T19:54:45.782",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135255,1756065456580,"fUST",1000.0,0.00027576,30,"2025-08-24T19:57:36.580",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135256,1756065477840,"fUST",433.031135,0.00027576,2,"2025-08-24T19:57:57.840",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135283,1756065537290,"fUST",9947.3380031,0.0002756,2,"2025-08-24T19:58:57.290",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135285,1756065761830,"fUST",380.0,0.00027671,2,"2025-08-24T20:02:41.830",0.00031025,45.67,0.8111965424882925,505593882.7941763]
[381135288,1756066117714,"fUST",10000.0,0.0002764,2,"2025-08-24T20:08:37.714",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135289,1756066211474,"fUST",783.027378,0.00027602,2,"2025-08-24T20:10:11.474",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135434,1756066234514,"fUST",-468.6273283,0.00027971,2,"2025-08-24T20:10:34.514",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135435,1756066234524,"fUST",-567.04052087,0.00028219,30,"2025-08-24T20:10:34.524",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135436,1756066234536,"fUST",-2621.62605603,0.00028219,30,"2025-08-24T20:10:34.536",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135437,1756066234546,"fUST",-623.97857579,0.00028432,15,"2025-08-24T20:10:34.546",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135438,1756066234555,"fUST",-1200.0,0.00028898,2,"2025-08-24T20:10:34.555",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135439,1756066234565,"fUST",-1200.0,0.00028899,2,"2025-08-24T20:10:34.565",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135440,1756066234575,"fUST",-300.0,0.00028899,2,"2025-08-24T20:10:34.575",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135441,1756066234584,"fUST",-300.0,0.00028899,2,"2025-08-24T20:10:34.584",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135442,1756066234593,"fUST",-300.0,0.00028899,2,"2025-08-24T20:10:34.593",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135443,1756066234604,"fUST",-300.0,0.00028899,2,"2025-08-24T20:10:34.604",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135444,1756066234614,"fUST",-6981.71474926,0.000289,2,"2025-08-24T20:10:34.614",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135445,1756066234641,"fUST",-43018.28525074,0.000289,2,"2025-08-24T20:10:34.641",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135446,1756066234651,"fUST",-165.79791246,0.000289,2,"2025-08-24T20:10:34.651",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135447,1756066234661,"fUST",-178.22006875,0.000289,2,"2025-08-24T20:10:34.661",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135448,1756066234670,"fUST",-157.07725497,0.000289,2,"2025-08-24T20:10:34.670",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135449,1756066234680,"fUST",-158.22272979,0.000289,2,"2025-08-24T20:10:34.680",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135450,1756066234690,"fUST",-500.0,0.000289,2,"2025-08-24T20:10:34.690",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135451,1756066234700,"fUST",-317.49925833,0.000289,2,"2025-08-24T20:10:34.700",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135452,1756066234709,"fUST",-500.0,0.000289,2,"2025-08-24T20:10:34.709",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135453,1756066234718,"fUST",-506.92384756,0.000289,2,"2025-08-24T20:10:34.718",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135454,1756066234727,"fUST",-158.75044026,0.000289,2,"2025-08-24T20:10:34.727",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135455,1756066234737,"fUST",-500.0,0.000289,2,"2025-08-24T20:10:34.737",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135456,1756066234746,"fUST",-500.0,0.000289,2,"2025-08-24T20:10:34.746",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135457,1756066234755,"fUST",-500.0,0.000289,2,"2025-08-24T20:10:34.755",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135458,1756066234765,"fUST",-500.0,0.000289,2,"2025-08-24T20:10:34.765",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135459,1756066234774,"fUST",-500.0,0.000289,2,"2025-08-24T20:10:34.774",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135460,1756066234784,"fUST",-500.0,0.00029,5,"2025-08-24T20:10:34.784",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135461,1756066234793,"fUST",-500.0,0.00029,5,"2025-08-24T20:10:34.793",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135462,1756066234803,"fUST",-338.45478718,0.00029548,5,"2025-08-24T20:10:34.803",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135463,1756066234813,"fUST",-199.0,0.000302,120,"2025-08-24T20:10:34.813",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135464,1756066234823,"fUST",-199.0,0.000303,120,"2025-08-24T20:10:34.823",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135465,1756066234833,"fUST",-199.0,0.000304,120,"2025-08-24T20:10:34.833",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135466,1756066234843,"fUST",-199.0,0.000305,120,"2025-08-24T20:10:34.843",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135467,1756066234856,"fUST",-500.0,0.00030557,2,"2025-08-24T20:10:34.856",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135468,1756066234865,"fUST",-500.0,0.00030557,2,"2025-08-24T20:10:34.865",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135469,1756066234875,"fUST",-440.0,0.00030557,2,"2025-08-24T20:10:34.875",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135470,1756066234885,"fUST",-199.0,0.000306,120,"2025-08-24T20:10:34.885",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135471,1756066234894,"fUST",-199.0,0.000306,120,"2025-08-24T20:10:34.894",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135472,1756066234904,"fUST",-199.0,0.000307,120,"2025-08-24T20:10:34.904",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135473,1756066234914,"fUST",-199.0,0.000307,120,"2025-08-24T20:10:34.914",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135474,1756066234924,"fUST",-199.0,0.000308,120,"2025-08-24T20:10:34.924",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135475,1756066234933,"fUST",-199.0,0.000308,120,"2025-08-24T20:10:34.933",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135476,1756066234943,"fUST",-3000.0,0.000309,2,"2025-08-24T20:10:34.943",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135477,1756066234960,"fUST",-3000.0,0.000309,2,"2025-08-24T20:10:34.960",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135478,1756066234969,"fUST",-3000.0,0.000309,2,"2025-08-24T20:10:34.969",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135479,1756066234978,"fUST",-1050.8450989,0.00030901,4,"2025-08-24T20:10:34.978",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135480,1756066234988,"fUST",-155.0,0.00031,120,"2025-08-24T20:10:34.988",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135481,1756066234997,"fUST",-433.031135,0.00031001,2,"2025-08-24T20:10:34.997",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135482,1756066235006,"fUST",-1614.0,0.00031182,3,"2025-08-24T20:10:35.006",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135483,1756066235016,"fUST",-420.0,0.00031182,2,"2025-08-24T20:10:35.016",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135484,1756066235025,"fUST",-420.0,0.00031182,3,"2025-08-24T20:10:35.025",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135485,1756066235034,"fUST",-217.07852671,0.00031273,2,"2025-08-24T20:10:35.034",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135486,1756066235044,"fUST",-232.42214577,0.00031273,2,"2025-08-24T20:10:35.044",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135487,1756066235053,"fUST",-160.0,0.00031273,2,"2025-08-24T20:10:35.053",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135488,1756066235063,"fUST",-160.0,0.00031273,2,"2025-08-24T20:10:35.063",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135489,1756066235072,"fUST",-376.22310801,0.00031278,2,"2025-08-24T20:10:35.072",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135490,1756066235081,"fUST",-215.99145658,0.00031278,2,"2025-08-24T20:10:35.081",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135491,1756066235090,"fUST",-967.0,0.00031315,3,"2025-08-24T20:10:35.090",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135492,1756066235101,"fUST",-160.0,0.0003133,2,"2025-08-24T20:10:35.101",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135493,1756066235110,"fUST",-160.0,0.0003133,2,"2025-08-24T20:10:35.110",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135494,1756066235119,"fUST",-279.591496,0.00033165,2,"2025-08-24T20:10:35.119",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135495,1756066235128,"fUST",-500.0,0.00033475,5,"2025-08-24T20:10:35.128",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135496,1756066235137,"fUST",-200.0,0.00033475,5,"2025-08-24T20:10:35.137",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135497,1756066235146,"fUST",-500.0,0.00033475,5,"2025-08-24T20:10:35.146",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135498,1756066235155,"fUST",-496.27896564,0.00033475,5,"2025-08-24T20:10:35.155",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135540,1756066238016,"fUST",-160.0,0.00028897,2,"2025-08-24T20:10:38.016",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135541,1756066238025,"fUST",-3.72103436,0.00033475,5,"2025-08-24T20:10:38.025",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135542,1756066238035,"fUST",-500.0,0.00033475,5,"2025-08-24T20:10:38.035",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135543,1756066238045,"fUST",-587.0,0.00033645,2,"2025-08-24T20:10:38.045",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135544,1756066238054,"fUST",-200.0,0.0003399,120,"2025-08-24T20:10:38.054",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135545,1756066238063,"fUST",-397.95830618,0.00034023,5,"2025-08-24T20:10:38.063",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135546,1756066238073,"fUST",-1000.0,0.00034023,5,"2025-08-24T20:10:38.073",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135547,1756066238083,"fUST",-1000.0,0.00034023,5,"2025-08-24T20:10:38.083",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135548,1756066238093,"fUST",-200.0,0.0003416,5,"2025-08-24T20:10:38.093",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135549,1756066238105,"fUST",-160.0,0.000344,2,"2025-08-24T20:10:38.105",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135550,1756066238115,"fUST",-433.031135,0.00034426,2,"2025-08-24T20:10:38.115",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135551,1756066238125,"fUST",-436.19286327,0.00034464,7,"2025-08-24T20:10:38.125",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135552,1756066238138,"fUST",-436.14407711,0.00034464,7,"2025-08-24T20:10:38.138",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135553,1756066238147,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.147",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135554,1756066238156,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.156",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135555,1756066238166,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.166",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135556,1756066238175,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.175",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135557,1756066238185,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.185",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135558,1756066238195,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.195",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135559,1756066238204,"fUST",-122.23428061,0.00034464,7,"2025-08-24T20:10:38.204",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135560,1756066238286,"fUST",-750.10265977,0.00034464,7,"2025-08-24T20:10:38.286",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135561,1756066238296,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.296",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135562,1756066238306,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.306",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135563,1756066238316,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.316",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135564,1756066238326,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.326",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135565,1756066238335,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.335",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135566,1756066238345,"fUST",-529.80449935,0.00034464,7,"2025-08-24T20:10:38.345",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135567,1756066238370,"fUST",-342.53244103,0.00034464,7,"2025-08-24T20:10:38.370",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135568,1756066238380,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.380",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135569,1756066238389,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.389",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135570,1756066238400,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.400",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135571,1756066238410,"fUST",-872.33694038,0.00034464,7,"2025-08-24T20:10:38.410",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135572,1756066238422,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.422",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135573,1756066238432,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.432",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135574,1756066238442,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.442",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135575,1756066238453,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.453",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135576,1756066238463,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.463",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135577,1756066238472,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.472",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135578,1756066238482,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.482",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135579,1756066238492,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.492",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135580,1756066238502,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.502",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135581,1756066238512,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.512",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135582,1756066238522,"fUST",-2318.23724716,0.00034464,7,"2025-08-24T20:10:38.522",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135583,1756066238531,"fUST",-844.67759735,0.00034464,7,"2025-08-24T20:10:38.531",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135584,1756066238541,"fUST",-160.0,0.00034464,7,"2025-08-24T20:10:38.541",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135585,1756066238550,"fUST",-376.22310801,0.00034464,7,"2025-08-24T20:10:38.550",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135586,1756066238560,"fUST",-33195.8825131,0.00034465,2,"2025-08-24T20:10:38.560",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135587,1756066238569,"fUST",-249.3,0.00034475,3,"2025-08-24T20:10:38.569",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135588,1756066238578,"fUST",-747.92,0.00034475,3,"2025-08-24T20:10:38.578",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135589,1756066238588,"fUST",-3988.76,0.00034477,3,"2025-08-24T20:10:38.588",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135590,1756066238598,"fUST",-1994.38,0.00034477,3,"2025-08-24T20:10:38.598",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135591,1756066238608,"fUST",-997.19,0.00034477,3,"2025-08-24T20:10:38.608",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135592,1756066238618,"fUST",-498.59,0.00034477,3,"2025-08-24T20:10:38.618",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135593,1756066238627,"fUST",-844.67759735,0.00034477,3,"2025-08-24T20:10:38.627",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135594,1756066238638,"fUST",-160.0,0.00034477,3,"2025-08-24T20:10:38.638",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135595,1756066238647,"fUST",-376.22310801,0.00034477,3,"2025-08-24T20:10:38.647",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135596,1756066238657,"fUST",-33195.8825131,0.0003449,2,"2025-08-24T20:10:38.657",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135597,1756066238667,"fUST",-500.0,0.00034494,120,"2025-08-24T20:10:38.667",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135598,1756066238676,"fUST",-500.0,0.00034523,7,"2025-08-24T20:10:38.676",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135599,1756066238685,"fUST",-151.38,0.000346,7,"2025-08-24T20:10:38.685",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135600,1756066238695,"fUST",-260.0,0.00034948,2,"2025-08-24T20:10:38.695",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135601,1756066238704,"fUST",-155.0,0.00035,120,"2025-08-24T20:10:38.704",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135602,1756066238713,"fUST",-244.63343042,0.0003533,2,"2025-08-24T20:10:38.713",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135603,1756066238722,"fUST",-360.0,0.00035496,2,"2025-08-24T20:10:38.722",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135604,1756066238731,"fUST",-498.6,0.00035845,3,"2025-08-24T20:10:38.731",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135605,1756066238741,"fUST",-7977.52,0.00035847,3,"2025-08-24T20:10:38.741",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135606,1756066238751,"fUST",-3988.76,0.00035847,3,"2025-08-24T20:10:38.751",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135607,1756066238760,"fUST",-1994.38,0.00035847,3,"2025-08-24T20:10:38.760",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135608,1756066238769,"fUST",-997.18,0.00035847,3,"2025-08-24T20:10:38.769",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135609,1756066238779,"fUST",-2879.74,0.000359,7,"2025-08-24T20:10:38.779",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135610,1756066238789,"fUST",-500.0,0.00036138,120,"2025-08-24T20:10:38.789",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135611,1756066238799,"fUST",-823.0,0.00036303,2,"2025-08-24T20:10:38.799",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135612,1756066238809,"fUST",-433.031135,0.0003785,2,"2025-08-24T20:10:38.809",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135613,1756066238818,"fUST",-761.18657138,0.000381,2,"2025-08-24T20:10:38.818",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135614,1756066238828,"fUST",-33195.8825131,0.0003819,3,"2025-08-24T20:10:38.828",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135615,1756066238837,"fUST",-844.67759735,0.0003819,3,"2025-08-24T20:10:38.837",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135616,1756066238846,"fUST",-160.0,0.0003819,3,"2025-08-24T20:10:38.846",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135617,1756066238862,"fUST",-5289.1,0.000382,14,"2025-08-24T20:10:38.862",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135618,1756066238872,"fUST",-244.63343042,0.00038545,2,"2025-08-24T20:10:38.872",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135619,1756066238882,"fUST",-155.0,0.00039,120,"2025-08-24T20:10:38.882",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135620,1756066238892,"fUST",-1063.0,0.00039172,5,"2025-08-24T20:10:38.892",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135621,1756066238902,"fUST",-279.591496,0.00039654,2,"2025-08-24T20:10:38.902",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135622,1756066238911,"fUST",-236.33244,0.000405,120,"2025-08-24T20:10:38.911",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135623,1756066238921,"fUST",-200.0,0.000405,120,"2025-08-24T20:10:38.921",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135624,1756066238930,"fUST",-761.18657137,0.000409,2,"2025-08-24T20:10:38.930",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135625,1756066238939,"fUST",-500.0,0.00041096,31,"2025-08-24T20:10:38.939",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135626,1756066238949,"fUST",-311.23122387,0.00041096,31,"2025-08-24T20:10:38.949",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135627,1756066238958,"fUST",-433.031135,0.00041275,2,"2025-08-24T20:10:38.958",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135628,1756066238967,"fUST",-2879.74,0.000413,7,"2025-08-24T20:10:38.967",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135629,1756066238977,"fUST",-783.027378,0.00041404,2,"2025-08-24T20:10:38.977",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135630,1756066238986,"fUST",-244.63343042,0.00041761,28,"2025-08-24T20:10:38.986",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135631,1756066238996,"fUST",-500.0,0.00041838,30,"2025-08-24T20:10:38.996",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135632,1756066239005,"fUST",-500.0,0.00041917,30,"2025-08-24T20:10:39.005",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135633,1756066239015,"fUST",-500.0,0.00041987,30,"2025-08-24T20:10:39.015",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135634,1756066239024,"fUST",-151.38,0.000422,14,"2025-08-24T20:10:39.024",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135635,1756066239033,"fUST",-5289.1,0.000422,14,"2025-08-24T20:10:39.033",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135636,1756066239043,"fUST",-155.0,0.00043,120,"2025-08-24T20:10:39.043",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135637,1756066239052,"fUST",-151.0,0.000432,14,"2025-08-24T20:10:39.052",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135638,1756066239061,"fUST",-761.18657137,0.000437,2,"2025-08-24T20:10:39.061",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135639,1756066239070,"fUST",-151.0,0.000448,17,"2025-08-24T20:10:39.070",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135640,1756066239079,"fUST",-244.63343042,0.00044976,28,"2025-08-24T20:10:39.079",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135641,1756066239089,"fUST",-863.06917217,0.00044983,30,"2025-08-24T20:10:39.089",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135642,1756066239098,"fUST",-279.591496,0.00046143,2,"2025-08-24T20:10:39.098",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135643,1756066239108,"fUST",-151.0,0.000463,28,"2025-08-24T20:10:39.108",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135644,1756066239118,"fUST",-761.18657137,0.000465,2,"2025-08-24T20:10:39.118",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135645,1756066239127,"fUST",-155.0,0.00047,120,"2025-08-24T20:10:39.127",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135646,1756066239137,"fUST",-199.0,0.00047397,30,"2025-08-24T20:10:39.137",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135647,1756066239150,"fUST",-2879.74,0.000474,7,"2025-08-24T20:10:39.150",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135648,1756066239159,"fUST",-844.67759735,0.000474,7,"2025-08-24T20:10:39.159",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135649,1756066239169,"fUST",-160.0,0.000474,7,"2025-08-24T20:10:39.169",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135650,1756066239179,"fUST",-186.78528844,0.00047511,14,"2025-08-24T20:10:39.179",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135651,1756066239189,"fUST",-5289.1,0.000476,14,"2025-08-24T20:10:39.189",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135652,1756066239199,"fUST",-1194.0379739,0.00047605,120,"2025-08-24T20:10:39.199",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135653,1756066239209,"fUST",-647.66914228,0.00047674,8,"2025-08-24T20:10:39.209",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135654,1756066239218,"fUST",-8331.8993339,0.000478,10,"2025-08-24T20:10:39.218",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135655,1756066239228,"fUST",-33195.8825131,0.0004789,4,"2025-08-24T20:10:39.228",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135656,1756066239238,"fUST",-151.0,0.000479,26,"2025-08-24T20:10:39.238",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135657,1756066239248,"fUST",-1000.0,0.00047999,120,"2025-08-24T20:10:39.248",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135658,1756066239258,"fUST",-199.0,0.00048082,32,"2025-08-24T20:10:39.258",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135659,1756066239268,"fUST",-244.63343042,0.00048191,28,"2025-08-24T20:10:39.268",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135660,1756066239277,"fUST",-14643.4894267,0.00048228,2,"2025-08-24T20:10:39.277",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135661,1756066239287,"fUST",-8331.8993339,0.00048645,10,"2025-08-24T20:10:39.287",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135662,1756066239298,"fUST",-417.15472785,0.000487,10,"2025-08-24T20:10:39.298",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135663,1756066239308,"fUST",-160.0,0.000487,10,"2025-08-24T20:10:39.308",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135664,1756066239319,"fUST",-844.67759735,0.000487,10,"2025-08-24T20:10:39.319",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135665,1756066239329,"fUST",-160.0,0.000487,10,"2025-08-24T20:10:39.329",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135666,1756066239339,"fUST",-199.0,0.00048767,34,"2025-08-24T20:10:39.339",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135667,1756066239349,"fUST",-500.0,0.0004894,60,"2025-08-24T20:10:39.349",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135668,1756066239362,"fUST",-1000.0,0.00048979,2,"2025-08-24T20:10:39.362",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135669,1756066239371,"fUST",-1000.0,0.00048999,120,"2025-08-24T20:10:39.371",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135670,1756066239382,"fUST",-157.0,0.00049,90,"2025-08-24T20:10:39.382",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135671,1756066239393,"fUST",-33195.8825131,0.0004919,4,"2025-08-24T20:10:39.393",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135672,1756066239404,"fUST",-11135.56557829,0.000492,120,"2025-08-24T20:10:39.404",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135673,1756066239414,"fUST",-844.67759735,0.000492,120,"2025-08-24T20:10:39.414",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135675,1756066239425,"fUST",-160.0,0.000492,120,"2025-08-24T20:10:39.425",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135676,1756066239435,"fUST",-66391.7650263,0.0004929,4,"2025-08-24T20:10:39.435",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135679,1756066239447,"fUST",-79790.94217993,0.000493,120,"2025-08-24T20:10:39.447",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135681,1756066239457,"fUST",-761.18657137,0.000493,2,"2025-08-24T20:10:39.457",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135684,1756066239466,"fUST",-8528.57889961,0.000493,2,"2025-08-24T20:10:39.466",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135686,1756066239476,"fUST",-33195.8825131,0.00049305,4,"2025-08-24T20:10:39.476",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135689,1756066239487,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:10:39.487",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135690,1756066239498,"fUST",-609.32551782,0.00049315,120,"2025-08-24T20:10:39.498",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135691,1756066239508,"fUST",-500.0,0.00049315,120,"2025-08-24T20:10:39.508",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135692,1756066239519,"fUST",-500.0,0.00049315,120,"2025-08-24T20:10:39.519",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135693,1756066239529,"fUST",-500.0,0.00049315,120,"2025-08-24T20:10:39.529",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135694,1756066239538,"fUST",-453.90997104,0.00049315,120,"2025-08-24T20:10:39.538",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135695,1756066239547,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.547",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135696,1756066239556,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.556",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135697,1756066239565,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.565",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135698,1756066239575,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.575",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135699,1756066239585,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.585",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135700,1756066239595,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.595",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135701,1756066239605,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.605",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135703,1756066239615,"fUST",-151.0,0.00049315,14,"2025-08-24T20:10:39.615",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135705,1756066239626,"fUST",-500.0,0.00049315,120,"2025-08-24T20:10:39.626",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135707,1756066239635,"fUST",-500.0,0.00049315,120,"2025-08-24T20:10:39.635",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135708,1756066239645,"fUST",-500.0,0.00049315,120,"2025-08-24T20:10:39.645",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135709,1756066239655,"fUST",-500.0,0.00049315,120,"2025-08-24T20:10:39.655",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135710,1756066239665,"fUST",-195.75744067,0.00049315,120,"2025-08-24T20:10:39.665",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135711,1756066239674,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.674",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135712,1756066239683,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.683",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135713,1756066239693,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.693",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135714,1756066239704,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.704",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135715,1756066239714,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.714",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135717,1756066239724,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.724",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135719,1756066239735,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.735",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135721,1756066239745,"fUST",-163.202444,0.00049315,120,"2025-08-24T20:10:39.745",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135723,1756066239755,"fUST",-163.202444,0.00049315,120,"2025-08-24T20:10:39.755",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135725,1756066239766,"fUST",-163.202444,0.00049315,120,"2025-08-24T20:10:39.766",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135726,1756066239777,"fUST",-163.202444,0.00049315,120,"2025-08-24T20:10:39.777",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135728,1756066239787,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.787",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135730,1756066239797,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.797",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135731,1756066239808,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.808",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135732,1756066239819,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.819",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135733,1756066239829,"fUST",-357.695026,0.00049315,120,"2025-08-24T20:10:39.829",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135735,1756066239839,"fUST",-357.695026,0.00049315,120,"2025-08-24T20:10:39.839",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135737,1756066239849,"fUST",-357.695026,0.00049315,120,"2025-08-24T20:10:39.849",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135739,1756066239865,"fUST",-357.695026,0.00049315,120,"2025-08-24T20:10:39.865",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135741,1756066239876,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.876",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135743,1756066239886,"fUST",-216.333848,0.00049315,120,"2025-08-24T20:10:39.886",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135745,1756066239896,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.896",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135747,1756066239906,"fUST",-216.333848,0.00049315,120,"2025-08-24T20:10:39.906",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135749,1756066239917,"fUST",-361.897599,0.00049315,120,"2025-08-24T20:10:39.917",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135751,1756066239926,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:39.926",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135754,1756066239936,"fUST",-216.333848,0.00049315,120,"2025-08-24T20:10:39.936",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135756,1756066239946,"fUST",-361.897599,0.00049315,120,"2025-08-24T20:10:39.946",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135758,1756066239956,"fUST",-216.333848,0.00049315,120,"2025-08-24T20:10:39.956",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135760,1756066239965,"fUST",-361.897599,0.00049315,120,"2025-08-24T20:10:39.965",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135762,1756066239975,"fUST",-361.897599,0.00049315,120,"2025-08-24T20:10:39.975",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135764,1756066239984,"fUST",-331.978192,0.00049315,120,"2025-08-24T20:10:39.984",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135766,1756066239994,"fUST",-331.978192,0.00049315,120,"2025-08-24T20:10:39.994",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135768,1756066240003,"fUST",-331.978192,0.00049315,120,"2025-08-24T20:10:40.003",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135770,1756066240013,"fUST",-331.978192,0.00049315,120,"2025-08-24T20:10:40.013",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135772,1756066240022,"fUST",-661.768501,0.00049315,120,"2025-08-24T20:10:40.022",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135774,1756066240032,"fUST",-154.764557,0.00049315,120,"2025-08-24T20:10:40.032",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135776,1756066240041,"fUST",-661.768501,0.00049315,120,"2025-08-24T20:10:40.041",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135778,1756066240051,"fUST",-154.764557,0.00049315,120,"2025-08-24T20:10:40.051",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135780,1756066240061,"fUST",-661.768501,0.00049315,120,"2025-08-24T20:10:40.061",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135782,1756066240070,"fUST",-154.764557,0.00049315,120,"2025-08-24T20:10:40.070",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135784,1756066240079,"fUST",-661.768501,0.00049315,120,"2025-08-24T20:10:40.079",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135786,1756066240088,"fUST",-154.764557,0.00049315,120,"2025-08-24T20:10:40.088",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135788,1756066240098,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.098",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135790,1756066240110,"fUST",-623.154233,0.00049315,30,"2025-08-24T20:10:40.110",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135791,1756066240119,"fUST",-623.154233,0.00049315,30,"2025-08-24T20:10:40.119",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135792,1756066240128,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.128",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135793,1756066240138,"fUST",-623.154233,0.00049315,30,"2025-08-24T20:10:40.138",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135794,1756066240147,"fUST",-623.154233,0.00049315,30,"2025-08-24T20:10:40.147",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135795,1756066240157,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.157",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135796,1756066240166,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.166",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135797,1756066240176,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.176",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135798,1756066240186,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.186",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135799,1756066240196,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.196",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135800,1756066240206,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.206",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135801,1756066240215,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.215",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135802,1756066240225,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.225",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135803,1756066240235,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.235",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135804,1756066240244,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.244",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135805,1756066240254,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.254",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135806,1756066240263,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.263",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135807,1756066240273,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.273",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135808,1756066240282,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.282",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135809,1756066240292,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.292",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135810,1756066240302,"fUST",-204.281151,0.00049315,15,"2025-08-24T20:10:40.302",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135811,1756066240311,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.311",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135812,1756066240321,"fUST",-204.281151,0.00049315,15,"2025-08-24T20:10:40.321",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135813,1756066240331,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.331",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135814,1756066240341,"fUST",-204.281151,0.00049315,15,"2025-08-24T20:10:40.341",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135815,1756066240350,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.350",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135816,1756066240364,"fUST",-204.281151,0.00049315,15,"2025-08-24T20:10:40.364",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135817,1756066240374,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.374",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135818,1756066240383,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.383",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135819,1756066240394,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.394",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135820,1756066240404,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.404",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135821,1756066240413,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.413",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135822,1756066240425,"fUST",-191.158521,0.00049315,120,"2025-08-24T20:10:40.425",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135823,1756066240435,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.435",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135824,1756066240445,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.445",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135825,1756066240454,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.454",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135826,1756066240463,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.463",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135827,1756066240472,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.472",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135828,1756066240482,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.482",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135829,1756066240491,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.491",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135830,1756066240501,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.501",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135831,1756066240511,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.511",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135832,1756066240520,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.520",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135833,1756066240529,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.529",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135834,1756066240538,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.538",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135835,1756066240547,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.547",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135836,1756066240556,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.556",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135837,1756066240566,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.566",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135838,1756066240576,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.576",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135839,1756066240585,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.585",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135840,1756066240595,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.595",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135841,1756066240604,"fUST",-7792.67,0.00049315,120,"2025-08-24T20:10:40.604",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135842,1756066240616,"fUST",-7792.75,0.00049315,120,"2025-08-24T20:10:40.616",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135843,1756066240626,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.626",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135844,1756066240635,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.635",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135845,1756066240645,"fUST",-262.40649,0.00049315,120,"2025-08-24T20:10:40.645",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135846,1756066240654,"fUST",-631.924603,0.00049315,120,"2025-08-24T20:10:40.654",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135847,1756066240663,"fUST",-631.924603,0.00049315,120,"2025-08-24T20:10:40.663",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135848,1756066240673,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.673",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135849,1756066240682,"fUST",-235.432676,0.00049315,120,"2025-08-24T20:10:40.682",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135850,1756066240691,"fUST",-631.924603,0.00049315,120,"2025-08-24T20:10:40.691",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135851,1756066240700,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.700",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135852,1756066240709,"fUST",-235.432676,0.00049315,120,"2025-08-24T20:10:40.709",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135853,1756066240718,"fUST",-631.924603,0.00049315,120,"2025-08-24T20:10:40.718",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135854,1756066240727,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.727",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135855,1756066240736,"fUST",-235.432676,0.00049315,120,"2025-08-24T20:10:40.736",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135856,1756066240746,"fUST",-262.40649,0.00049315,120,"2025-08-24T20:10:40.746",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135857,1756066240755,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:40.755",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135858,1756066240764,"fUST",-235.432676,0.00049315,120,"2025-08-24T20:10:40.764",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135859,1756066240773,"fUST",-300.0,0.00049315,120,"2025-08-24T20:10:40.773",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135860,1756066240783,"fUST",-278.89879357,0.00049373,7,"2025-08-24T20:10:40.783",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135861,1756066240792,"fUST",-151.0,0.0004939,120,"2025-08-24T20:10:40.792",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135862,1756066240802,"fUST",-151.0,0.0004939,120,"2025-08-24T20:10:40.802",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135863,1756066240811,"fUST",-151.0,0.0004939,30,"2025-08-24T20:10:40.811",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135864,1756066240821,"fUST",-200.0,0.00049399,60,"2025-08-24T20:10:40.821",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135865,1756066240831,"fUST",-54795.67726097,0.000494,120,"2025-08-24T20:10:40.831",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135866,1756066240845,"fUST",-99542.1675808,0.000494,120,"2025-08-24T20:10:40.845",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135867,1756066240859,"fUST",-2804.36494492,0.000494,120,"2025-08-24T20:10:40.859",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135868,1756066240870,"fUST",-1318.02139591,0.000494,120,"2025-08-24T20:10:40.870",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135878,1756066242629,"fUST",-199.0,0.0003389,120,"2025-08-24T20:10:42.629",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135879,1756066242639,"fUST",-262.40649,0.00049315,120,"2025-08-24T20:10:42.639",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135880,1756066242649,"fUST",-262.40649,0.00049315,120,"2025-08-24T20:10:42.649",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135881,1756066242659,"fUST",-228955.653058,0.000494,120,"2025-08-24T20:10:42.659",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135883,1756066242671,"fUST",-9809.188145,0.000494,120,"2025-08-24T20:10:42.671",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135884,1756066242682,"fUST",-2240.0,0.000494,120,"2025-08-24T20:10:42.682",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135885,1756066242702,"fUST",-12017.75,0.000494,120,"2025-08-24T20:10:42.702",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135930,1756066243584,"fUST",-163.04459244,0.00028332,95,"2025-08-24T20:10:43.584",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135931,1756066243595,"fUST",-2829.44440746,0.000494,120,"2025-08-24T20:10:43.595",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381135933,1756066243629,"fUST",-12500.302046,0.000494,120,"2025-08-24T20:10:43.629",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136055,1756066246068,"fUST",-23799.99999981,0.00049215,120,"2025-08-24T20:10:46.068",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136056,1756066246133,"fUST",-55990.94218012,0.00049215,120,"2025-08-24T20:10:46.133",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136057,1756066246143,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:46.143",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136058,1756066246152,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:46.152",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136059,1756066246161,"fUST",-151.0,0.00049315,120,"2025-08-24T20:10:46.161",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136060,1756066246170,"fUST",-70817.46390793,0.000494,120,"2025-08-24T20:10:46.170",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136061,1756066246182,"fUST",-27878.87828881,0.000494,120,"2025-08-24T20:10:46.182",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136124,1756066293502,"fUST",203.26068816,0.0002249,2,"2025-08-24T20:11:33.502",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136125,1756066293635,"fUST",203.26068816,0.00024216,2,"2025-08-24T20:11:33.635",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136126,1756066293690,"fUST",203.26068816,0.00025943,4,"2025-08-24T20:11:33.690",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136127,1756066293749,"fUST",203.26068816,0.00027669,8,"2025-08-24T20:11:33.749",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136131,1756066548071,"fUST",238.950661,0.00013699,2,"2025-08-24T20:15:48.071",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136132,1756066548554,"fUST",238.950661,0.00020187,2,"2025-08-24T20:15:48.554",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136133,1756066548979,"fUST",238.950661,0.00026676,2,"2025-08-24T20:15:48.979",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136134,1756066601960,"fUST",1665.75833466,0.000279,2,"2025-08-24T20:16:41.960",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136137,1756066702205,"fUST",160.0,0.000253,2,"2025-08-24T20:18:22.205",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381136138,1756066702566,"fUST",300.0,0.00025848,2,"2025-08-24T20:18:22.566",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137068,1756067112314,"fUST",5000.0,0.000279,2,"2025-08-24T20:25:12.314",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137069,1756067127435,"fUST",3030.6517042,0.000279,2,"2025-08-24T20:25:27.435",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137090,1756067210727,"fUST",347.66557496,0.0002249,2,"2025-08-24T20:26:50.727",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137091,1756067210775,"fUST",347.66557496,0.00024216,2,"2025-08-24T20:26:50.775",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137092,1756067210828,"fUST",347.66557496,0.00025943,4,"2025-08-24T20:26:50.828",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137093,1756067210892,"fUST",347.66557496,0.00027669,8,"2025-08-24T20:26:50.892",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137094,1756067211050,"fUST",521.49836257,0.00025943,4,"2025-08-24T20:26:51.050",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137097,1756067324283,"fUST",13736.24193987,0.000277,2,"2025-08-24T20:28:44.283",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137098,1756067326416,"fUST",150.99999967,0.00030609,120,"2025-08-24T20:28:46.416",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137099,1756067329420,"fUST",150.999999,0.00025,5,"2025-08-24T20:28:49.420",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137123,1756067396405,"fUST",370.84327984,0.00020763,2,"2025-08-24T20:29:56.405",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137124,1756067396672,"fUST",324.48787008,0.0002249,2,"2025-08-24T20:29:56.672",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137185,1756067432237,"fUST",-731.82974463,0.00028728,2,"2025-08-24T20:30:32.237",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137186,1756067432248,"fUST",-643.17025537,0.00028728,2,"2025-08-24T20:30:32.248",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137198,1756067437959,"fUST",-14522.1243987,0.00028728,2,"2025-08-24T20:30:37.959",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137199,1756067437969,"fUST",-199.27492077,0.00028729,2,"2025-08-24T20:30:37.969",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137200,1756067437979,"fUST",-470.25742958,0.00028829,2,"2025-08-24T20:30:37.979",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137201,1756067437990,"fUST",-622.482257,0.00028883,2,"2025-08-24T20:30:37.990",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137202,1756067438000,"fUST",-1000.0,0.00028929,30,"2025-08-24T20:30:38.000",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137203,1756067438010,"fUST",-844.67759735,0.00029,10,"2025-08-24T20:30:38.010",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137204,1756067438019,"fUST",-559.30527,0.00029123,2,"2025-08-24T20:30:38.019",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137205,1756067438029,"fUST",-199.27492077,0.00029376,2,"2025-08-24T20:30:38.029",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137206,1756067438040,"fUST",-199.27492077,0.00030022,2,"2025-08-24T20:30:38.040",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137207,1756067438049,"fUST",-400.0,0.00030121,2,"2025-08-24T20:30:38.049",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137208,1756067438059,"fUST",-1200.0,0.00030121,2,"2025-08-24T20:30:38.059",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137209,1756067438070,"fUST",-10000.0,0.00030122,2,"2025-08-24T20:30:38.070",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137210,1756067438079,"fUST",-500.0,0.00030408,2,"2025-08-24T20:30:38.079",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137211,1756067438095,"fUST",-500.0,0.00030408,2,"2025-08-24T20:30:38.095",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137212,1756067438105,"fUST",-217.8548213,0.00030408,2,"2025-08-24T20:30:38.105",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137213,1756067438114,"fUST",-844.67759735,0.00030409,7,"2025-08-24T20:30:38.114",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137214,1756067438124,"fUST",-376.22310801,0.00030409,7,"2025-08-24T20:30:38.124",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137215,1756067438133,"fUST",-11135.56557829,0.00030409,7,"2025-08-24T20:30:38.133",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137216,1756067438143,"fUST",-666.0,0.00030453,2,"2025-08-24T20:30:38.143",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137217,1756067438153,"fUST",-8528.57889961,0.00030509,2,"2025-08-24T20:30:38.153",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137218,1756067438162,"fUST",-3079.0,0.00030599,3,"2025-08-24T20:30:38.162",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137219,1756067438172,"fUST",-1539.5,0.00030599,3,"2025-08-24T20:30:38.172",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137220,1756067438182,"fUST",-822.75,0.00030599,3,"2025-08-24T20:30:38.182",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137221,1756067438192,"fUST",-411.38,0.00030599,3,"2025-08-24T20:30:38.192",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137222,1756067438201,"fUST",-205.69,0.00030599,3,"2025-08-24T20:30:38.201",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137223,1756067438210,"fUST",-617.07,0.00030599,3,"2025-08-24T20:30:38.210",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137224,1756067438220,"fUST",-151.0,0.000306,18,"2025-08-24T20:30:38.220",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137225,1756067438230,"fUST",-151.0,0.000306,10,"2025-08-24T20:30:38.230",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137226,1756067438239,"fUST",-151.0,0.000306,20,"2025-08-24T20:30:38.239",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137227,1756067438249,"fUST",-151.0,0.000306,18,"2025-08-24T20:30:38.249",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137228,1756067438259,"fUST",-2963.95784121,0.000306,2,"2025-08-24T20:30:38.259",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137229,1756067438268,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.268",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137230,1756067438278,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.278",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137231,1756067438287,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.287",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137232,1756067438297,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.297",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137233,1756067438306,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.306",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137234,1756067438316,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.316",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137235,1756067438325,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.325",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137236,1756067438337,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.337",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137237,1756067438347,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.347",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137238,1756067438357,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.357",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137239,1756067438366,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.366",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137240,1756067438381,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.381",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137241,1756067438390,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.390",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137242,1756067438400,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.400",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137243,1756067438410,"fUST",-1272.16737975,0.00030608,2,"2025-08-24T20:30:38.410",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137244,1756067438419,"fUST",-1015.09662232,0.00030608,2,"2025-08-24T20:30:38.419",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137245,1756067438432,"fUST",-257.07075743,0.00030608,2,"2025-08-24T20:30:38.432",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137246,1756067438442,"fUST",-88903.98187042,0.00030609,20,"2025-08-24T20:30:38.442",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137247,1756067438462,"fUST",-1267292.48068241,0.00030609,20,"2025-08-24T20:30:38.462",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137248,1756067438475,"fUST",-99542.1675808,0.00030609,20,"2025-08-24T20:30:38.475",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137249,1756067438486,"fUST",-25933.18436161,0.00030609,20,"2025-08-24T20:30:38.486",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137250,1756067438498,"fUST",-899.8865546,0.00030609,20,"2025-08-24T20:30:38.498",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137252,1756067439946,"fUST",-11289.0,0.00030609,20,"2025-08-24T20:30:39.946",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137253,1756067440003,"fUST",-2535.39357005,0.00030609,2,"2025-08-24T20:30:40.003",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137254,1756067440012,"fUST",-683.57143584,0.00030609,20,"2025-08-24T20:30:40.012",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137255,1756067440024,"fUST",-271.35708111,0.00030609,20,"2025-08-24T20:30:40.024",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137284,1756067443209,"fUST",-199.0,0.00028829,30,"2025-08-24T20:30:43.209",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137285,1756067443219,"fUST",-169226.0,0.00030609,20,"2025-08-24T20:30:43.219",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137286,1756067443231,"fUST",-659.0834951,0.00030609,20,"2025-08-24T20:30:43.231",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137341,1756067446151,"fUST",-2758.43031779,0.00030609,20,"2025-08-24T20:30:46.151",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137354,1756067446259,"fUST",-3000.0,0.00030609,20,"2025-08-24T20:30:46.259",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137356,1756067446270,"fUST",-1128.294,0.00030609,20,"2025-08-24T20:30:46.270",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137447,1756067453538,"fUST",199.0,0.00026749,20,"2025-08-24T20:30:53.538",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137448,1756067462345,"fUST",199.0,0.00026749,20,"2025-08-24T20:31:02.345",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137449,1756067546594,"fUST",317.330086,0.00013699,2,"2025-08-24T20:32:26.594",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137450,1756067546883,"fUST",317.330086,0.00020187,2,"2025-08-24T20:32:26.883",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137451,1756067547407,"fUST",317.330086,0.00026676,2,"2025-08-24T20:32:27.407",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137454,1756067803554,"fUST",254.66547905,0.00027101,2,"2025-08-24T20:36:43.554",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137455,1756067848933,"fUST",28195.1240981,0.00027526,2,"2025-08-24T20:37:28.933",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137456,1756067869253,"fUST",380.0,0.00027526,2,"2025-08-24T20:37:49.253",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137458,1756067966861,"fUST",4243.2297292,0.00027516,2,"2025-08-24T20:39:26.861",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137459,1756067977110,"fUST",480.0,0.00030585,30,"2025-08-24T20:39:37.110",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137463,1756068006888,"fUST",666.0,0.00027516,2,"2025-08-24T20:40:06.888",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137466,1756068123500,"fUST",965.89550994,0.00026972,2,"2025-08-24T20:42:03.500",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137467,1756068138589,"fUST",10000.0,0.00027486,2,"2025-08-24T20:42:18.589",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137468,1756068185075,"fUST",1248.28683539,0.000253,2,"2025-08-24T20:43:05.075",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137469,1756068208411,"fUST",150.07,0.0002785,15,"2025-08-24T20:43:28.411",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137471,1756068335693,"fUST",671.166324,0.00027306,2,"2025-08-24T20:45:35.693",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137472,1756068355289,"fUST",548.134039,0.00027316,2,"2025-08-24T20:45:55.289",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137473,1756068432117,"fUST",-150.07,0.0002795,15,"2025-08-24T20:47:12.117",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137474,1756068432138,"fUST",-150.07,0.0002805,15,"2025-08-24T20:47:12.138",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137475,1756068432162,"fUST",-150.07,0.0002815,15,"2025-08-24T20:47:12.162",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137476,1756068432182,"fUST",-150.07,0.0002825,15,"2025-08-24T20:47:12.182",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137477,1756068432202,"fUST",-150.07,0.0002835,15,"2025-08-24T20:47:12.202",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137478,1756068432222,"fUST",-931.14743874,0.00028413,2,"2025-08-24T20:47:12.222",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137479,1756068432241,"fUST",-2525.29134078,0.00028473,2,"2025-08-24T20:47:12.241",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137480,1756068432261,"fUST",-300.0,0.00028504,2,"2025-08-24T20:47:12.261",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137481,1756068432280,"fUST",-1200.0,0.00028505,2,"2025-08-24T20:47:12.280",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137482,1756068432300,"fUST",-300.0,0.00028506,2,"2025-08-24T20:47:12.300",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137483,1756068432319,"fUST",-300.0,0.00028506,2,"2025-08-24T20:47:12.319",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137484,1756068432338,"fUST",-300.0,0.00028506,2,"2025-08-24T20:47:12.338",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137485,1756068432357,"fUST",-1200.0,0.00028506,2,"2025-08-24T20:47:12.357",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137486,1756068432377,"fUST",-300.0,0.00028506,2,"2025-08-24T20:47:12.377",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137487,1756068432397,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.397",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137488,1756068432420,"fUST",-628.839,0.00028506,2,"2025-08-24T20:47:12.420",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137489,1756068432441,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.441",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137490,1756068432461,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.461",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137491,1756068432480,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.480",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137492,1756068432501,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.501",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137493,1756068432521,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.521",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137494,1756068432542,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.542",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137495,1756068432562,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.562",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137496,1756068432582,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.582",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137497,1756068432602,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.602",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137498,1756068432624,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.624",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137499,1756068432643,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.643",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137500,1756068432667,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.667",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137501,1756068432686,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.686",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137502,1756068432706,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.706",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137503,1756068432726,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.726",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137504,1756068432747,"fUST",-500.0,0.00028506,2,"2025-08-24T20:47:12.747",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137505,1756068432766,"fUST",-34.12891264,0.00028506,2,"2025-08-24T20:47:12.766",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137506,1756068505239,"fUST",200.29767262,0.0002249,2,"2025-08-24T20:48:25.239",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137507,1756068505495,"fUST",200.29767262,0.00024216,2,"2025-08-24T20:48:25.495",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137508,1756068505820,"fUST",200.29767262,0.00027669,8,"2025-08-24T20:48:25.820",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137509,1756068505881,"fUST",200.29767262,0.00025943,4,"2025-08-24T20:48:25.881",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137510,1756068508062,"fUST",324.074455,0.00013699,2,"2025-08-24T20:48:28.062",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137511,1756068508382,"fUST",324.074455,0.00020187,2,"2025-08-24T20:48:28.382",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137512,1756068508609,"fUST",324.074455,0.00026676,2,"2025-08-24T20:48:28.609",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137514,1756068573823,"fUST",1202.0,0.000279,2,"2025-08-24T20:49:33.823",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137515,1756068590921,"fUST",156.29,0.00027851,15,"2025-08-24T20:49:50.921",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137516,1756068606939,"fUST",8930.9355899,0.00027577,2,"2025-08-24T20:50:06.939",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137656,1756068635164,"fUST",-156.29,0.00027951,15,"2025-08-24T20:50:35.164",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137657,1756068635174,"fUST",-156.29,0.00028051,15,"2025-08-24T20:50:35.174",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137658,1756068635184,"fUST",-156.32,0.00028151,15,"2025-08-24T20:50:35.184",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137659,1756068635194,"fUST",-779.38683539,0.00028405,2,"2025-08-24T20:50:35.194",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137660,1756068635222,"fUST",-35.36717356,0.00028405,2,"2025-08-24T20:50:35.222",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137661,1756068635231,"fUST",-2020.2330726,0.00028417,2,"2025-08-24T20:50:35.231",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137662,1756068635241,"fUST",-1117.0,0.00028499,2,"2025-08-24T20:50:35.241",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137663,1756068635251,"fUST",-3000.0,0.000285,2,"2025-08-24T20:50:35.251",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137664,1756068635260,"fUST",-39.98471107,0.00028503,2,"2025-08-24T20:50:35.260",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137665,1756068635272,"fUST",-260.01528893,0.00028503,2,"2025-08-24T20:50:35.272",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137666,1756068635282,"fUST",-300.0,0.00028503,2,"2025-08-24T20:50:35.282",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137667,1756068635292,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.292",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137668,1756068635301,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.301",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137670,1756068635311,"fUST",-613.36978634,0.00028504,2,"2025-08-24T20:50:35.311",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137671,1756068635320,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.320",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137672,1756068635330,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.330",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137673,1756068635339,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.339",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137675,1756068635348,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.348",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137677,1756068635358,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.358",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137678,1756068635367,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.367",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137679,1756068635376,"fUST",-230.14934126,0.00028504,2,"2025-08-24T20:50:35.376",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137680,1756068635385,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.385",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137681,1756068635394,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.394",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137682,1756068635403,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.403",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137683,1756068635412,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.412",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137684,1756068635422,"fUST",-365.85078944,0.00028504,2,"2025-08-24T20:50:35.422",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137685,1756068635431,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.431",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137686,1756068635441,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.441",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137687,1756068635450,"fUST",-600.06878449,0.00028504,2,"2025-08-24T20:50:35.450",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137688,1756068635459,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.459",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137689,1756068635468,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.468",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137690,1756068635478,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.478",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137691,1756068635487,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.487",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137692,1756068635497,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.497",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137693,1756068635506,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.506",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137694,1756068635515,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.515",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137695,1756068635524,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.524",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137696,1756068635534,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.534",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137697,1756068635543,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.543",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137698,1756068635553,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.553",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137699,1756068635562,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.562",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137700,1756068635571,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.571",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137701,1756068635582,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.582",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137702,1756068635590,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.590",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137703,1756068635600,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.600",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137704,1756068635609,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.609",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137705,1756068635619,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.619",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137706,1756068635628,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.628",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137707,1756068635637,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.637",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137708,1756068635646,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.646",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137709,1756068635656,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.656",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137710,1756068635665,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.665",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137711,1756068635674,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.674",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137712,1756068635684,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.684",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137713,1756068635693,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:35.693",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137714,1756068635703,"fUST",-370.33765491,0.00028504,2,"2025-08-24T20:50:35.703",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137715,1756068635712,"fUST",-292.44773907,0.00028504,2,"2025-08-24T20:50:35.712",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137765,1756068638298,"fUST",-207.55226093,0.00028504,2,"2025-08-24T20:50:38.298",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137767,1756068638308,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.308",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137769,1756068638318,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.318",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137771,1756068638327,"fUST",-132.25120545,0.00028504,2,"2025-08-24T20:50:38.327",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137774,1756068638355,"fUST",-366.94844569,0.00028504,2,"2025-08-24T20:50:38.355",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137777,1756068638412,"fUST",-0.80034886,0.00028504,2,"2025-08-24T20:50:38.412",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137778,1756068638422,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.422",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137779,1756068638432,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.432",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137780,1756068638442,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.442",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137781,1756068638451,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.451",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137782,1756068638461,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.461",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137783,1756068638471,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.471",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137784,1756068638480,"fUST",-161.90406933,0.00028504,2,"2025-08-24T20:50:38.480",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137785,1756068638489,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.489",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137786,1756068638499,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.499",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137788,1756068638508,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.508",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137790,1756068638518,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.518",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137791,1756068638527,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.527",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137792,1756068638536,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.536",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137793,1756068638545,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:38.545",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137794,1756068638555,"fUST",-1824.42241189,0.00028504,2,"2025-08-24T20:50:38.555",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137795,1756068638565,"fUST",-18258.37831198,0.00028505,2,"2025-08-24T20:50:38.565",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137796,1756068638574,"fUST",-6032.09,0.00028507,3,"2025-08-24T20:50:38.574",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137797,1756068638583,"fUST",-3016.04,0.00028507,3,"2025-08-24T20:50:38.583",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137798,1756068638594,"fUST",-1508.02,0.00028507,3,"2025-08-24T20:50:38.594",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137799,1756068638603,"fUST",-754.01,0.00028507,3,"2025-08-24T20:50:38.603",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137800,1756068638613,"fUST",-377.01,0.00028507,3,"2025-08-24T20:50:38.613",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137801,1756068638623,"fUST",-188.5,0.00028507,3,"2025-08-24T20:50:38.623",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137802,1756068638632,"fUST",-565.53,0.00028507,3,"2025-08-24T20:50:38.632",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137803,1756068638642,"fUST",-194.1,0.00028507,3,"2025-08-24T20:50:38.642",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137804,1756068638651,"fUST",-161.75,0.00028507,3,"2025-08-24T20:50:38.651",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137805,1756068638661,"fUST",-485.25,0.00028507,3,"2025-08-24T20:50:38.661",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137806,1756068638671,"fUST",-160.0,0.00028507,3,"2025-08-24T20:50:38.671",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137807,1756068638680,"fUST",-376.22310801,0.00028507,3,"2025-08-24T20:50:38.680",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137808,1756068638689,"fUST",-844.67759735,0.00028507,3,"2025-08-24T20:50:38.689",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137809,1756068638699,"fUST",-3648.84482378,0.00028507,2,"2025-08-24T20:50:38.699",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137810,1756068638708,"fUST",-537.93466356,0.00028512,2,"2025-08-24T20:50:38.708",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137811,1756068638717,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.717",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137812,1756068638726,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.726",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137813,1756068638736,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.736",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137814,1756068638745,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.745",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137815,1756068638755,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.755",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137816,1756068638763,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.763",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137817,1756068638773,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.773",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137818,1756068638782,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.782",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137819,1756068638792,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.792",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137820,1756068638801,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.801",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137821,1756068638811,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.811",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137822,1756068638820,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.820",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137823,1756068638829,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.829",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137824,1756068638839,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.839",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137825,1756068638848,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.848",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137826,1756068638858,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.858",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137827,1756068638867,"fUST",-1093.66496298,0.00028512,2,"2025-08-24T20:50:38.867",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137828,1756068638877,"fUST",-500.0,0.00028516,2,"2025-08-24T20:50:38.877",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137829,1756068638886,"fUST",-1824.42241189,0.00028517,2,"2025-08-24T20:50:38.886",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137830,1756068638895,"fUST",-82655.60557663,0.00028527,2,"2025-08-24T20:50:38.895",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137831,1756068638905,"fUST",-1824.42241189,0.00028563,2,"2025-08-24T20:50:38.905",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137832,1756068638915,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:38.915",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137833,1756068638924,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:38.924",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137834,1756068638934,"fUST",-213.32183273,0.00028573,5,"2025-08-24T20:50:38.934",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137835,1756068638943,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:38.943",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137836,1756068638953,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:38.953",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137837,1756068638963,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:38.963",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137838,1756068638972,"fUST",-502.14370261,0.00028573,5,"2025-08-24T20:50:38.972",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137839,1756068638982,"fUST",-553.85251724,0.00028573,5,"2025-08-24T20:50:38.982",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137840,1756068638992,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:38.992",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137841,1756068639001,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.001",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137842,1756068639011,"fUST",-212.49968924,0.00028573,5,"2025-08-24T20:50:39.011",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137843,1756068639021,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.021",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137844,1756068639031,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.031",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137845,1756068639043,"fUST",-500.0,0.00028573,2,"2025-08-24T20:50:39.043",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137846,1756068639052,"fUST",-500.74460077,0.00028573,5,"2025-08-24T20:50:39.052",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137847,1756068639061,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.061",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137848,1756068639071,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.071",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137849,1756068639082,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.082",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137850,1756068639092,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.092",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137851,1756068639102,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.102",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137852,1756068639113,"fUST",-296.30444005,0.00028573,5,"2025-08-24T20:50:39.113",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137853,1756068639123,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.123",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137854,1756068639132,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.132",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137855,1756068639142,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.142",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137856,1756068639152,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.152",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137857,1756068639162,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.162",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137858,1756068639171,"fUST",-443.68459065,0.00028573,5,"2025-08-24T20:50:39.171",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137859,1756068639394,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.394",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137860,1756068639408,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.408",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137861,1756068639418,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.418",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137862,1756068639428,"fUST",-500.86415045,0.00028573,5,"2025-08-24T20:50:39.428",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137863,1756068639437,"fUST",-185.94231455,0.00028573,5,"2025-08-24T20:50:39.437",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137864,1756068639447,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.447",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137865,1756068639456,"fUST",-339.80844007,0.00028573,5,"2025-08-24T20:50:39.456",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137866,1756068639466,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.466",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137867,1756068639476,"fUST",-500.43555431,0.00028573,5,"2025-08-24T20:50:39.476",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137868,1756068639485,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.485",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137869,1756068639495,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.495",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137870,1756068639504,"fUST",-501.60509658,0.00028573,5,"2025-08-24T20:50:39.504",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137871,1756068639514,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.514",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137872,1756068639523,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.523",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137873,1756068639533,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.533",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137874,1756068639542,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.542",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137875,1756068639551,"fUST",-500.79919152,0.00028573,5,"2025-08-24T20:50:39.551",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137876,1756068639560,"fUST",-496.57940651,0.00028573,5,"2025-08-24T20:50:39.560",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137877,1756068639570,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.570",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137878,1756068639579,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.579",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137879,1756068639589,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.589",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137880,1756068639598,"fUST",-500.0,0.00028573,5,"2025-08-24T20:50:39.598",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137881,1756068639607,"fUST",-200.41332344,0.00028573,5,"2025-08-24T20:50:39.607",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137882,1756068639616,"fUST",-500.50738808,0.00028573,5,"2025-08-24T20:50:39.616",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137883,1756068639627,"fUST",-1824.42241189,0.00028608,2,"2025-08-24T20:50:39.627",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137884,1756068639636,"fUST",-16010.19954012,0.00028628,2,"2025-08-24T20:50:39.636",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137885,1756068639645,"fUST",-500.0,0.00028673,2,"2025-08-24T20:50:39.645",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137886,1756068639655,"fUST",-3857.61,0.000287,7,"2025-08-24T20:50:39.655",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137887,1756068639665,"fUST",-2020.23307259,0.00028963,2,"2025-08-24T20:50:39.665",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137888,1756068639674,"fUST",-300.0,0.00029073,20,"2025-08-24T20:50:39.674",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137889,1756068639683,"fUST",-300.0,0.00029075,20,"2025-08-24T20:50:39.683",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137890,1756068639692,"fUST",-300.0,0.00029075,20,"2025-08-24T20:50:39.692",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137891,1756068639702,"fUST",-300.0,0.00029084,20,"2025-08-24T20:50:39.702",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137892,1756068639710,"fUST",-300.0,0.00029084,20,"2025-08-24T20:50:39.710",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137893,1756068639720,"fUST",-1000.0,0.00029121,5,"2025-08-24T20:50:39.720",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137894,1756068639729,"fUST",-500.0,0.00029121,5,"2025-08-24T20:50:39.729",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137895,1756068639738,"fUST",-355.81162962,0.00029121,5,"2025-08-24T20:50:39.738",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137896,1756068639747,"fUST",-159.44597578,0.00029121,5,"2025-08-24T20:50:39.747",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137897,1756068639756,"fUST",-1000.0,0.00029121,5,"2025-08-24T20:50:39.756",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137898,1756068639765,"fUST",-500.0,0.00029121,5,"2025-08-24T20:50:39.765",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137899,1756068639774,"fUST",-500.0,0.00029121,5,"2025-08-24T20:50:39.774",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137900,1756068639783,"fUST",-1000.0,0.00029121,5,"2025-08-24T20:50:39.783",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137901,1756068639793,"fUST",-500.39064914,0.00029121,5,"2025-08-24T20:50:39.793",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137903,1756068639803,"fUST",-395.06464608,0.00029121,5,"2025-08-24T20:50:39.803",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137905,1756068639812,"fUST",-500.0,0.00029121,5,"2025-08-24T20:50:39.812",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137908,1756068639822,"fUST",-450.73256847,0.00029221,2,"2025-08-24T20:50:39.822",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137911,1756068639831,"fUST",-200.29767262,0.00029396,11,"2025-08-24T20:50:39.831",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137914,1756068639842,"fUST",-2020.23307259,0.00029509,2,"2025-08-24T20:50:39.842",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137917,1756068639851,"fUST",-1824.42241189,0.00029539,2,"2025-08-24T20:50:39.851",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137920,1756068639860,"fUST",-943.1134774,0.00029549,2,"2025-08-24T20:50:39.860",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137923,1756068639870,"fUST",-1500.0,0.00029668,5,"2025-08-24T20:50:39.870",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137926,1756068639879,"fUST",-1500.0,0.00029668,5,"2025-08-24T20:50:39.879",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137929,1756068639888,"fUST",-1000.0,0.00029668,5,"2025-08-24T20:50:39.888",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137932,1756068639897,"fUST",-335.06531275,0.00029805,2,"2025-08-24T20:50:39.897",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137935,1756068639906,"fUST",-500.0,0.00029873,5,"2025-08-24T20:50:39.906",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137939,1756068639916,"fUST",-500.0,0.00029873,5,"2025-08-24T20:50:39.916",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137943,1756068639925,"fUST",-12064.18,0.00029877,3,"2025-08-24T20:50:39.925",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137947,1756068639934,"fUST",-6032.08,0.00029877,3,"2025-08-24T20:50:39.934",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137949,1756068639943,"fUST",-3016.04,0.00029877,3,"2025-08-24T20:50:39.943",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137952,1756068639952,"fUST",-1508.02,0.00029877,3,"2025-08-24T20:50:39.952",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137955,1756068639961,"fUST",-754.02,0.00029877,3,"2025-08-24T20:50:39.961",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137958,1756068639970,"fUST",-377.0,0.00029877,3,"2025-08-24T20:50:39.970",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137961,1756068639979,"fUST",-323.5,0.00029877,3,"2025-08-24T20:50:39.979",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137964,1756068639988,"fUST",-10300.22988234,0.00029954,2,"2025-08-24T20:50:39.988",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137966,1756068639997,"fUST",-3648.84482378,0.0002997,2,"2025-08-24T20:50:39.997",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137968,1756068640010,"fUST",-151.0,0.00029972,2,"2025-08-24T20:50:40.010",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137970,1756068640019,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.019",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137972,1756068640028,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.028",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137974,1756068640041,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.041",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137976,1756068640052,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.052",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137978,1756068640061,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.061",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137980,1756068640071,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.071",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137982,1756068640081,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.081",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137984,1756068640092,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.092",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137986,1756068640101,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.101",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137988,1756068640111,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.111",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137990,1756068640123,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.123",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137992,1756068640133,"fUST",-500.0,0.00029972,2,"2025-08-24T20:50:40.133",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137994,1756068640142,"fUST",-281.9163452,0.00029972,2,"2025-08-24T20:50:40.142",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137996,1756068640151,"fUST",-500.0,0.00029973,5,"2025-08-24T20:50:40.151",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381137998,1756068640160,"fUST",-501.9113435,0.00029973,5,"2025-08-24T20:50:40.160",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138000,1756068640170,"fUST",-207.4965436,0.00029973,5,"2025-08-24T20:50:40.170",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138002,1756068640179,"fUST",-500.0,0.00029973,5,"2025-08-24T20:50:40.179",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138004,1756068640189,"fUST",-169.58929109,0.00029973,5,"2025-08-24T20:50:40.189",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138006,1756068640198,"fUST",-3648.84482378,0.0002998,2,"2025-08-24T20:50:40.198",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138008,1756068640207,"fUST",-100000.0,0.0002999,2,"2025-08-24T20:50:40.207",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138010,1756068640217,"fUST",-259.01513167,0.00030027,2,"2025-08-24T20:50:40.217",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138012,1756068640226,"fUST",-2020.23307259,0.00030054,2,"2025-08-24T20:50:40.226",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138014,1756068640236,"fUST",-1824.42241189,0.00030206,2,"2025-08-24T20:50:40.236",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138016,1756068640245,"fUST",-2000.0,0.00030216,5,"2025-08-24T20:50:40.245",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138017,1756068640254,"fUST",-2000.0,0.00030216,5,"2025-08-24T20:50:40.254",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138018,1756068640264,"fUST",-514.21672685,0.00030421,5,"2025-08-24T20:50:40.264",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138019,1756068640273,"fUST",-160.0,0.0003045,2,"2025-08-24T20:50:40.273",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138020,1756068640282,"fUST",-1824.42241189,0.00030453,2,"2025-08-24T20:50:40.282",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138021,1756068640292,"fUST",-500.36952971,0.00030473,5,"2025-08-24T20:50:40.292",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138022,1756068640301,"fUST",-21272.31892673,0.00030473,2,"2025-08-24T20:50:40.301",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138023,1756068640311,"fUST",-200.0,0.0003049,2,"2025-08-24T20:50:40.311",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138025,1756068640320,"fUST",-552.79631952,0.00030517,2,"2025-08-24T20:50:40.320",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138026,1756068640330,"fUST",-1000.0,0.00030521,5,"2025-08-24T20:50:40.330",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138027,1756068640339,"fUST",-10982.61707,0.00030587,2,"2025-08-24T20:50:40.339",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138028,1756068640348,"fUST",-75007.39683503,0.00030591,20,"2025-08-24T20:50:40.348",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138029,1756068640358,"fUST",-2020.23307259,0.000306,2,"2025-08-24T20:50:40.358",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138030,1756068640367,"fUST",-4422.615882,0.00030607,2,"2025-08-24T20:50:40.367",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138031,1756068640377,"fUST",-1217.2886772,0.00030607,2,"2025-08-24T20:50:40.377",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138032,1756068640386,"fUST",-405.7628923,0.00030607,2,"2025-08-24T20:50:40.386",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138033,1756068640396,"fUST",-154.229761,0.00030671,20,"2025-08-24T20:50:40.396",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138034,1756068640405,"fUST",-3648.84482378,0.0003068,2,"2025-08-24T20:50:40.405",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138035,1756068640415,"fUST",-169.08,0.000307,7,"2025-08-24T20:50:40.415",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138036,1756068640424,"fUST",-14108.9,0.000307,7,"2025-08-24T20:50:40.424",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138037,1756068640435,"fUST",-160.0,0.000307,7,"2025-08-24T20:50:40.435",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138038,1756068640443,"fUST",-376.22310801,0.000307,7,"2025-08-24T20:50:40.443",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138039,1756068640453,"fUST",-844.67759735,0.000307,7,"2025-08-24T20:50:40.453",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138040,1756068640462,"fUST",-154.229761,0.00030707,20,"2025-08-24T20:50:40.462",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138041,1756068640471,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.471",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138042,1756068640480,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.480",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138043,1756068640490,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.490",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138044,1756068640499,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.499",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138045,1756068640507,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.507",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138046,1756068640517,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.517",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138047,1756068640526,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.526",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138048,1756068640535,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.535",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138049,1756068640545,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.545",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138050,1756068640554,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.554",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138051,1756068640563,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.563",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138052,1756068640573,"fUST",-300.0,0.00030723,20,"2025-08-24T20:50:40.573",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138053,1756068640582,"fUST",-548.134039,0.00030741,2,"2025-08-24T20:50:40.582",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138054,1756068640593,"fUST",-154.229761,0.00030742,20,"2025-08-24T20:50:40.593",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138055,1756068640602,"fUST",-1500.0,0.00030764,5,"2025-08-24T20:50:40.602",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138056,1756068640611,"fUST",-2081.83210946,0.00030764,5,"2025-08-24T20:50:40.611",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138057,1756068640620,"fUST",-420.0,0.00030768,2,"2025-08-24T20:50:40.620",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138058,1756068640629,"fUST",-388.0,0.00030769,2,"2025-08-24T20:50:40.629",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138059,1756068640639,"fUST",-260.0,0.00030998,2,"2025-08-24T20:50:40.639",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138060,1756068640648,"fUST",-151.0,0.00031,120,"2025-08-24T20:50:40.648",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138061,1756068640657,"fUST",-160.0,0.00031046,2,"2025-08-24T20:50:40.657",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138062,1756068640666,"fUST",-232.42214577,0.00031067,2,"2025-08-24T20:50:40.666",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138063,1756068640676,"fUST",-376.22310801,0.00031067,2,"2025-08-24T20:50:40.676",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138064,1756068640686,"fUST",-160.0,0.00031067,2,"2025-08-24T20:50:40.686",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138065,1756068640695,"fUST",-160.0,0.00031067,2,"2025-08-24T20:50:40.695",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138066,1756068640704,"fUST",-217.07852671,0.00031067,2,"2025-08-24T20:50:40.704",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138067,1756068640714,"fUST",-1500.0,0.00031068,5,"2025-08-24T20:50:40.714",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138068,1756068640724,"fUST",-160.0,0.00031079,2,"2025-08-24T20:50:40.724",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138069,1756068640734,"fUST",-200.29767262,0.00031123,15,"2025-08-24T20:50:40.734",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138070,1756068640743,"fUST",-3857.61,0.000312,7,"2025-08-24T20:50:40.743",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138071,1756068640752,"fUST",-360.0,0.00031546,2,"2025-08-24T20:50:40.752",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138072,1756068640762,"fUST",-2000.0,0.00031616,5,"2025-08-24T20:50:40.762",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138073,1756068640771,"fUST",-814.75400889,0.00031652,2,"2025-08-24T20:50:40.771",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138074,1756068640780,"fUST",-154.229761,0.00031746,2,"2025-08-24T20:50:40.780",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138075,1756068640789,"fUST",-154.229761,0.00031995,2,"2025-08-24T20:50:40.789",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138076,1756068640799,"fUST",-460.0,0.00032094,2,"2025-08-24T20:50:40.799",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138077,1756068640808,"fUST",-2500.0,0.00032164,5,"2025-08-24T20:50:40.808",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138078,1756068640817,"fUST",-1824.42241189,0.0003252,2,"2025-08-24T20:50:40.817",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138079,1756068640826,"fUST",-1217.2886772,0.00032536,2,"2025-08-24T20:50:40.826",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138081,1756068640835,"fUST",-405.7628923,0.00032536,2,"2025-08-24T20:50:40.835",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138082,1756068640846,"fUST",-5000.0,0.00032556,4,"2025-08-24T20:50:40.846",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138083,1756068640855,"fUST",-4422.615882,0.0003258,2,"2025-08-24T20:50:40.855",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138084,1756068640865,"fUST",-560.0,0.00032642,2,"2025-08-24T20:50:40.865",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138085,1756068640874,"fUST",-10982.61707,0.00032702,2,"2025-08-24T20:50:40.874",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138086,1756068640883,"fUST",-2040.75589739,0.00032712,5,"2025-08-24T20:50:40.883",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138087,1756068640893,"fUST",-275.0,0.00032731,7,"2025-08-24T20:50:40.893",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138088,1756068640902,"fUST",-275.0,0.00032772,7,"2025-08-24T20:50:40.902",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138089,1756068640911,"fUST",-275.0,0.00032804,7,"2025-08-24T20:50:40.911",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138090,1756068640921,"fUST",-200.29767262,0.00032849,19,"2025-08-24T20:50:40.921",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138091,1756068640930,"fUST",-200.29767263,0.00032849,19,"2025-08-24T20:50:40.930",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138092,1756068640939,"fUST",-500.0,0.00032876,120,"2025-08-24T20:50:40.939",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138093,1756068640948,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:40.948",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138094,1756068640957,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:40.957",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138095,1756068640967,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:40.967",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138096,1756068640976,"fUST",-233.734865,0.0003299,7,"2025-08-24T20:50:40.976",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138097,1756068640985,"fUST",-233.734865,0.0003299,7,"2025-08-24T20:50:40.985",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138098,1756068640994,"fUST",-233.734865,0.0003299,7,"2025-08-24T20:50:40.994",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138099,1756068641003,"fUST",-233.734865,0.0003299,7,"2025-08-24T20:50:41.003",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138100,1756068641012,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.012",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138101,1756068641022,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.022",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138102,1756068641031,"fUST",-163.353797,0.0003299,7,"2025-08-24T20:50:41.031",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138103,1756068641044,"fUST",-163.353797,0.0003299,7,"2025-08-24T20:50:41.044",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138104,1756068641053,"fUST",-163.353797,0.0003299,7,"2025-08-24T20:50:41.053",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138105,1756068641062,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.062",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138106,1756068641071,"fUST",-163.353797,0.0003299,7,"2025-08-24T20:50:41.071",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138107,1756068641080,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.080",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138108,1756068641090,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.090",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138109,1756068641100,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.100",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138110,1756068641110,"fUST",-266.25644,0.0003299,7,"2025-08-24T20:50:41.110",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138111,1756068641119,"fUST",-266.25644,0.0003299,7,"2025-08-24T20:50:41.119",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138112,1756068641129,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.129",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138113,1756068641139,"fUST",-266.25644,0.0003299,7,"2025-08-24T20:50:41.139",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138114,1756068641148,"fUST",-266.25644,0.0003299,7,"2025-08-24T20:50:41.148",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138115,1756068641158,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.158",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138116,1756068641167,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.167",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138117,1756068641175,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.175",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138118,1756068641191,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.191",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138119,1756068641201,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.201",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138120,1756068641210,"fUST",-151.0,0.0003299,7,"2025-08-24T20:50:41.210",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138121,1756068641219,"fUST",-1824.42241189,0.0003299,2,"2025-08-24T20:50:41.219",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138122,1756068641229,"fUST",-29151.681907,0.00033,9,"2025-08-24T20:50:41.229",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138123,1756068641239,"fUST",-5205.84,0.00033,14,"2025-08-24T20:50:41.239",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138124,1756068641248,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.248",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138125,1756068641257,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.257",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138126,1756068641266,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.266",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138127,1756068641275,"fUST",-241.736049,0.00033,7,"2025-08-24T20:50:41.275",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138128,1756068641284,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.284",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138129,1756068641293,"fUST",-241.736049,0.00033,7,"2025-08-24T20:50:41.293",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138130,1756068641302,"fUST",-195.30278,0.00033,7,"2025-08-24T20:50:41.302",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138131,1756068641312,"fUST",-241.736049,0.00033,7,"2025-08-24T20:50:41.312",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138132,1756068641321,"fUST",-241.736049,0.00033,7,"2025-08-24T20:50:41.321",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138133,1756068641330,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.330",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138134,1756068641339,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.339",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138135,1756068641348,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.348",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138136,1756068641357,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.357",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138137,1756068641366,"fUST",-367.790494,0.00033,7,"2025-08-24T20:50:41.366",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138138,1756068641375,"fUST",-567.367118,0.00033,7,"2025-08-24T20:50:41.375",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138139,1756068641385,"fUST",-367.790494,0.00033,7,"2025-08-24T20:50:41.385",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138140,1756068641394,"fUST",-567.367118,0.00033,7,"2025-08-24T20:50:41.394",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138141,1756068641403,"fUST",-367.790494,0.00033,7,"2025-08-24T20:50:41.403",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138142,1756068641412,"fUST",-567.367118,0.00033,7,"2025-08-24T20:50:41.412",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138143,1756068641423,"fUST",-367.790494,0.00033,7,"2025-08-24T20:50:41.423",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138144,1756068641432,"fUST",-567.367118,0.00033,7,"2025-08-24T20:50:41.432",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138145,1756068641441,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.441",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138146,1756068641451,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.451",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138147,1756068641460,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.460",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138148,1756068641470,"fUST",-423.645617,0.00033,7,"2025-08-24T20:50:41.470",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138149,1756068641479,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.479",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138150,1756068641489,"fUST",-423.645617,0.00033,7,"2025-08-24T20:50:41.489",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138151,1756068641498,"fUST",-423.645617,0.00033,7,"2025-08-24T20:50:41.498",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138152,1756068641507,"fUST",-423.645617,0.00033,7,"2025-08-24T20:50:41.507",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138153,1756068641516,"fUST",-256.454979,0.00033,7,"2025-08-24T20:50:41.516",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138154,1756068641526,"fUST",-256.454979,0.00033,7,"2025-08-24T20:50:41.526",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138155,1756068641535,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.535",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138156,1756068641545,"fUST",-382.279792,0.00033,7,"2025-08-24T20:50:41.545",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138157,1756068641554,"fUST",-256.454979,0.00033,7,"2025-08-24T20:50:41.554",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138158,1756068641563,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.563",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138159,1756068641573,"fUST",-382.279792,0.00033,7,"2025-08-24T20:50:41.573",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138160,1756068641583,"fUST",-256.454979,0.00033,7,"2025-08-24T20:50:41.583",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138161,1756068641593,"fUST",-382.279792,0.00033,7,"2025-08-24T20:50:41.593",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138162,1756068641602,"fUST",-382.279792,0.00033,7,"2025-08-24T20:50:41.602",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138163,1756068641611,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.611",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138164,1756068641621,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.621",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138165,1756068641630,"fUST",-949.174368,0.00033,7,"2025-08-24T20:50:41.630",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138166,1756068641639,"fUST",-949.174368,0.00033,7,"2025-08-24T20:50:41.639",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138167,1756068641649,"fUST",-949.174368,0.00033,7,"2025-08-24T20:50:41.649",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138168,1756068641658,"fUST",-949.174368,0.00033,7,"2025-08-24T20:50:41.658",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138169,1756068641667,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.667",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138170,1756068641677,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.677",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138171,1756068641687,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.687",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138172,1756068641696,"fUST",-630.704233,0.00033,7,"2025-08-24T20:50:41.696",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138173,1756068641705,"fUST",-630.704233,0.00033,7,"2025-08-24T20:50:41.705",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138174,1756068641714,"fUST",-630.704233,0.00033,7,"2025-08-24T20:50:41.714",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138175,1756068641723,"fUST",-630.704233,0.00033,7,"2025-08-24T20:50:41.723",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138176,1756068641733,"fUST",-193.94553,0.00033,7,"2025-08-24T20:50:41.733",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138177,1756068641742,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.742",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138178,1756068641751,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.751",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138179,1756068641760,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.760",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138180,1756068641769,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.769",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138181,1756068641778,"fUST",-151.211758,0.00033,7,"2025-08-24T20:50:41.778",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138182,1756068641787,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.787",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138183,1756068641797,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.797",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138184,1756068641806,"fUST",-193.179097,0.00033,7,"2025-08-24T20:50:41.806",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138185,1756068641816,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.816",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138186,1756068641825,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.825",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138187,1756068641834,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.834",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138188,1756068641845,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.845",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138189,1756068641854,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.854",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138190,1756068641863,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.863",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138191,1756068641873,"fUST",-151.0,0.00033,7,"2025-08-24T20:50:41.873",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138192,1756068641882,"fUST",-324.074455,0.00033165,2,"2025-08-24T20:50:41.882",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138193,1756068641892,"fUST",-660.0,0.0003319,2,"2025-08-24T20:50:41.892",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138194,1756068641902,"fUST",-587.0,0.00033212,2,"2025-08-24T20:50:41.902",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138195,1756068641912,"fUST",-275.0,0.00033514,2,"2025-08-24T20:50:41.912",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138196,1756068641921,"fUST",-275.0,0.00033544,2,"2025-08-24T20:50:41.921",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138197,1756068641931,"fUST",-1824.42241189,0.0003359,2,"2025-08-24T20:50:41.931",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138198,1756068641940,"fUST",-14108.9,0.000336,14,"2025-08-24T20:50:41.940",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138199,1756068641950,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:41.950",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138200,1756068641959,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:41.959",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138201,1756068641969,"fUST",-3857.61,0.000336,7,"2025-08-24T20:50:41.969",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138202,1756068641978,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:41.978",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138203,1756068641988,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:41.988",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138204,1756068641997,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:41.997",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138205,1756068642007,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:42.007",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138206,1756068642016,"fUST",-152.362666,0.000336,7,"2025-08-24T20:50:42.016",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138207,1756068642026,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:42.026",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138208,1756068642036,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:42.036",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138209,1756068642048,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:42.048",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138210,1756068642057,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:42.057",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138211,1756068642067,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:42.067",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138212,1756068642077,"fUST",-151.0,0.000336,7,"2025-08-24T20:50:42.077",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138213,1756068642087,"fUST",-844.67759735,0.000336,7,"2025-08-24T20:50:42.087",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138214,1756068642098,"fUST",-275.0,0.00033602,2,"2025-08-24T20:50:42.098",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138215,1756068642107,"fUST",-275.0,0.0003368,2,"2025-08-24T20:50:42.107",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138216,1756068642119,"fUST",-199.0,0.0003369,120,"2025-08-24T20:50:42.119",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138217,1756068642128,"fUST",-620.0,0.00033738,2,"2025-08-24T20:50:42.128",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138218,1756068642138,"fUST",-199.0,0.0003379,120,"2025-08-24T20:50:42.138",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138219,1756068642147,"fUST",-275.0,0.00033799,2,"2025-08-24T20:50:42.147",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138220,1756068642157,"fUST",-169.08,0.000338,7,"2025-08-24T20:50:42.157",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138221,1756068642166,"fUST",-275.0,0.00033847,2,"2025-08-24T20:50:42.166",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138222,1756068642175,"fUST",-275.0,0.00033938,7,"2025-08-24T20:50:42.175",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138223,1756068642185,"fUST",-275.0,0.00033945,2,"2025-08-24T20:50:42.185",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138224,1756068642194,"fUST",-275.0,0.00033957,2,"2025-08-24T20:50:42.194",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138225,1756068642204,"fUST",-275.0,0.00033962,2,"2025-08-24T20:50:42.204",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138226,1756068642213,"fUST",-275.0,0.00033982,2,"2025-08-24T20:50:42.213",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138227,1756068642222,"fUST",-275.0,0.00034076,2,"2025-08-24T20:50:42.222",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138228,1756068642234,"fUST",-151.0,0.000341,15,"2025-08-24T20:50:42.234",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138229,1756068642243,"fUST",-548.134039,0.00034166,2,"2025-08-24T20:50:42.243",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138230,1756068642252,"fUST",-151.0,0.000342,120,"2025-08-24T20:50:42.252",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138231,1756068642261,"fUST",-275.0,0.00034291,2,"2025-08-24T20:50:42.261",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138232,1756068642271,"fUST",-160.0,0.00034297,2,"2025-08-24T20:50:42.271",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138233,1756068642280,"fUST",-844.67759735,0.00034398,2,"2025-08-24T20:50:42.280",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138234,1756068642290,"fUST",-151.0,0.00034452,7,"2025-08-24T20:50:42.290",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138235,1756068642299,"fUST",-151.0,0.00034452,7,"2025-08-24T20:50:42.299",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138236,1756068642308,"fUST",-1217.2886772,0.00034465,2,"2025-08-24T20:50:42.308",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138237,1756068642317,"fUST",-405.7628923,0.00034465,2,"2025-08-24T20:50:42.317",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138238,1756068642326,"fUST",-275.0,0.00034493,2,"2025-08-24T20:50:42.326",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138239,1756068642335,"fUST",-500.0,0.0003452,120,"2025-08-24T20:50:42.335",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138240,1756068642346,"fUST",-4422.615882,0.00034552,2,"2025-08-24T20:50:42.346",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138241,1756068642355,"fUST",-200.29767262,0.00034576,23,"2025-08-24T20:50:42.355",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138242,1756068642365,"fUST",-1824.42241189,0.0003459,2,"2025-08-24T20:50:42.365",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138243,1756068642374,"fUST",-5205.84,0.000346,14,"2025-08-24T20:50:42.374",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138244,1756068642384,"fUST",-275.0,0.0003461,7,"2025-08-24T20:50:42.384",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138245,1756068642393,"fUST",-10982.61707,0.00034818,2,"2025-08-24T20:50:42.393",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138246,1756068642402,"fUST",-275.0,0.0003484,2,"2025-08-24T20:50:42.402",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138247,1756068642412,"fUST",-275.0,0.00034977,7,"2025-08-24T20:50:42.412",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138248,1756068642421,"fUST",-151.0,0.00035,20,"2025-08-24T20:50:42.421",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138249,1756068642431,"fUST",-277.0,0.00035237,2,"2025-08-24T20:50:42.431",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138250,1756068642440,"fUST",-275.0,0.00035278,2,"2025-08-24T20:50:42.440",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138251,1756068642449,"fUST",-275.0,0.00035555,7,"2025-08-24T20:50:42.449",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138252,1756068642458,"fUST",-153.0,0.00035572,30,"2025-08-24T20:50:42.458",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138253,1756068642468,"fUST",-153.0,0.00035572,30,"2025-08-24T20:50:42.468",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138254,1756068642477,"fUST",-153.0,0.00035572,30,"2025-08-24T20:50:42.477",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138255,1756068642486,"fUST",-153.0,0.00035572,30,"2025-08-24T20:50:42.486",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138256,1756068642496,"fUST",-14108.9,0.000356,14,"2025-08-24T20:50:42.496",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138257,1756068642506,"fUST",-3857.61,0.000356,7,"2025-08-24T20:50:42.506",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138258,1756068642515,"fUST",-275.0,0.00035721,2,"2025-08-24T20:50:42.515",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138259,1756068642524,"fUST",-275.0,0.00035827,2,"2025-08-24T20:50:42.524",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138260,1756068642533,"fUST",-823.0,0.0003585,2,"2025-08-24T20:50:42.533",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138261,1756068642543,"fUST",-169.08,0.000359,7,"2025-08-24T20:50:42.543",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138262,1756068642552,"fUST",-151.0,0.000359,16,"2025-08-24T20:50:42.552",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138263,1756068642561,"fUST",-500.0,0.00036164,120,"2025-08-24T20:50:42.561",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138264,1756068642570,"fUST",-200.29767262,0.00036302,26,"2025-08-24T20:50:42.570",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138265,1756068642579,"fUST",-1217.2886772,0.00036393,2,"2025-08-24T20:50:42.579",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138266,1756068642589,"fUST",-405.7628923,0.00036393,2,"2025-08-24T20:50:42.589",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138267,1756068642598,"fUST",-4422.615882,0.00036525,2,"2025-08-24T20:50:42.598",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138268,1756068642607,"fUST",-151.0,0.000368,13,"2025-08-24T20:50:42.607",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138269,1756068642616,"fUST",-10982.61707,0.00036933,2,"2025-08-24T20:50:42.616",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138270,1756068642626,"fUST",-1824.42241189,0.0003739,3,"2025-08-24T20:50:42.626",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138271,1756068642636,"fUST",-5205.84,0.000374,14,"2025-08-24T20:50:42.636",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138272,1756068642645,"fUST",-151.0,0.000375,120,"2025-08-24T20:50:42.645",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138273,1756068642655,"fUST",-548.134039,0.0003759,2,"2025-08-24T20:50:42.655",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138274,1756068642664,"fUST",-151.0,0.000376,13,"2025-08-24T20:50:42.664",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138275,1756068642673,"fUST",-500.0,0.00037703,7,"2025-08-24T20:50:42.673",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138276,1756068642683,"fUST",-500.0,0.00037808,120,"2025-08-24T20:50:42.683",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138277,1756068642693,"fUST",-72076.76877949,0.0003801,5,"2025-08-24T20:50:42.693",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138278,1756068642702,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.702",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138279,1756068642712,"fUST",-154.764557,0.0003801,30,"2025-08-24T20:50:42.712",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138280,1756068642722,"fUST",-154.764557,0.0003801,30,"2025-08-24T20:50:42.722",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138281,1756068642731,"fUST",-154.764557,0.0003801,30,"2025-08-24T20:50:42.731",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138282,1756068642740,"fUST",-154.764557,0.0003801,30,"2025-08-24T20:50:42.740",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138283,1756068642750,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.750",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138284,1756068642759,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.759",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138285,1756068642768,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.768",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138286,1756068642777,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.777",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138287,1756068642786,"fUST",-151.751284,0.0003801,30,"2025-08-24T20:50:42.786",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138288,1756068642795,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.795",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138289,1756068642805,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.805",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138290,1756068642814,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.814",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138291,1756068642996,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:42.996",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138292,1756068643006,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.006",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138293,1756068643015,"fUST",-153.007926,0.0003801,30,"2025-08-24T20:50:43.015",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138294,1756068643024,"fUST",-153.007926,0.0003801,30,"2025-08-24T20:50:43.024",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138295,1756068643033,"fUST",-153.007926,0.0003801,30,"2025-08-24T20:50:43.033",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138296,1756068643047,"fUST",-153.007926,0.0003801,30,"2025-08-24T20:50:43.047",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138297,1756068643056,"fUST",-160.37027,0.0003801,30,"2025-08-24T20:50:43.056",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138298,1756068643065,"fUST",-160.37027,0.0003801,30,"2025-08-24T20:50:43.065",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138299,1756068643074,"fUST",-160.37027,0.0003801,30,"2025-08-24T20:50:43.074",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138300,1756068643085,"fUST",-160.37027,0.0003801,30,"2025-08-24T20:50:43.085",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138301,1756068643094,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.094",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138302,1756068643104,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.104",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138303,1756068643115,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.115",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138307,1756068643332,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.332",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138308,1756068643342,"fUST",-312.569554,0.0003801,30,"2025-08-24T20:50:43.342",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138309,1756068643352,"fUST",-312.569554,0.0003801,30,"2025-08-24T20:50:43.352",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138310,1756068643361,"fUST",-312.569554,0.0003801,30,"2025-08-24T20:50:43.361",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138311,1756068643371,"fUST",-312.569554,0.0003801,30,"2025-08-24T20:50:43.371",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138312,1756068643380,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.380",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138313,1756068643389,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.389",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138315,1756068643399,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.399",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138316,1756068643409,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.409",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138317,1756068643418,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.418",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138318,1756068643427,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.427",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138319,1756068643436,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.436",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138320,1756068643446,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.446",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138321,1756068643456,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.456",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138322,1756068643465,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.465",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138323,1756068643474,"fUST",-160.658675,0.0003801,30,"2025-08-24T20:50:43.474",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138324,1756068643484,"fUST",-160.658675,0.0003801,30,"2025-08-24T20:50:43.484",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138325,1756068643493,"fUST",-160.658675,0.0003801,30,"2025-08-24T20:50:43.493",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138326,1756068643502,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.502",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138327,1756068643511,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.511",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138328,1756068643520,"fUST",-160.658675,0.0003801,30,"2025-08-24T20:50:43.520",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138329,1756068643529,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.529",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138330,1756068643538,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.538",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138331,1756068643548,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.548",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138332,1756068643557,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.557",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138333,1756068643566,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.566",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138334,1756068643575,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.575",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138335,1756068643584,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.584",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138336,1756068643595,"fUST",-151.0,0.0003801,30,"2025-08-24T20:50:43.595",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138337,1756068643605,"fUST",-200.29767262,0.00038029,30,"2025-08-24T20:50:43.605",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138338,1756068643614,"fUST",-500.0,0.00038073,2,"2025-08-24T20:50:43.614",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138339,1756068643623,"fUST",-151.0,0.000385,13,"2025-08-24T20:50:43.623",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138340,1756068643632,"fUST",-1080.06800975,0.00038621,2,"2025-08-24T20:50:43.632",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138341,1756068643642,"fUST",-1152.0,0.00038698,5,"2025-08-24T20:50:43.642",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138342,1756068643651,"fUST",-151.0,0.0003889,30,"2025-08-24T20:50:43.651",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138343,1756068643660,"fUST",-151.0,0.0003889,30,"2025-08-24T20:50:43.660",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138344,1756068643670,"fUST",-99835.25668759,0.000389,60,"2025-08-24T20:50:43.670",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138345,1756068643679,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.679",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138346,1756068643688,"fUST",-151.0,0.000389,14,"2025-08-24T20:50:43.688",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138347,1756068643697,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.697",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138348,1756068643707,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.707",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138349,1756068643715,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.715",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138350,1756068643725,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.725",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138351,1756068643734,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.734",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138352,1756068643743,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.743",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138353,1756068643752,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.752",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138354,1756068643761,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.761",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138355,1756068643770,"fUST",-183.054358,0.000389,30,"2025-08-24T20:50:43.770",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138356,1756068643780,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.780",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138357,1756068643789,"fUST",-151.45715,0.000389,30,"2025-08-24T20:50:43.789",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138358,1756068643799,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.799",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138359,1756068643808,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.808",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138360,1756068643817,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.817",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138361,1756068643826,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.826",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138362,1756068643835,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.835",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138363,1756068643845,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.845",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138364,1756068643854,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.854",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138365,1756068643864,"fUST",-233.734865,0.000389,30,"2025-08-24T20:50:43.864",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138366,1756068643874,"fUST",-233.734865,0.000389,30,"2025-08-24T20:50:43.874",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138367,1756068643883,"fUST",-233.734865,0.000389,30,"2025-08-24T20:50:43.883",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138368,1756068643892,"fUST",-233.734865,0.000389,30,"2025-08-24T20:50:43.892",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138369,1756068643902,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.902",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138370,1756068643911,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.911",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138371,1756068643920,"fUST",-163.353797,0.000389,30,"2025-08-24T20:50:43.920",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138372,1756068643930,"fUST",-163.353797,0.000389,30,"2025-08-24T20:50:43.930",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138373,1756068643939,"fUST",-163.353797,0.000389,30,"2025-08-24T20:50:43.939",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138374,1756068643948,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.948",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138375,1756068643957,"fUST",-163.353797,0.000389,30,"2025-08-24T20:50:43.957",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138376,1756068643966,"fUST",-151.000001,0.000389,30,"2025-08-24T20:50:43.966",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138377,1756068643975,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:43.975",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138378,1756068643984,"fUST",-233.394478,0.000389,30,"2025-08-24T20:50:43.984",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138379,1756068643994,"fUST",-266.25644,0.000389,30,"2025-08-24T20:50:43.994",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138380,1756068644003,"fUST",-266.25644,0.000389,30,"2025-08-24T20:50:44.003",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138381,1756068644013,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.013",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138382,1756068644022,"fUST",-266.25644,0.000389,30,"2025-08-24T20:50:44.022",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138383,1756068644031,"fUST",-266.25644,0.000389,30,"2025-08-24T20:50:44.031",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138384,1756068644044,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.044",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138385,1756068644054,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.054",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138386,1756068644063,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.063",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138387,1756068644072,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.072",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138388,1756068644082,"fUST",-241.736049,0.000389,30,"2025-08-24T20:50:44.082",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138389,1756068644092,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.092",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138390,1756068644102,"fUST",-241.736049,0.000389,30,"2025-08-24T20:50:44.102",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138391,1756068644112,"fUST",-241.736049,0.000389,30,"2025-08-24T20:50:44.112",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138392,1756068644123,"fUST",-241.736049,0.000389,30,"2025-08-24T20:50:44.123",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138393,1756068644133,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.133",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138394,1756068644143,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.143",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138395,1756068644152,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.152",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138396,1756068644161,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.161",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138397,1756068644170,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.170",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138398,1756068644179,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.179",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138399,1756068644188,"fUST",-181.84,0.000389,30,"2025-08-24T20:50:44.188",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138400,1756068644197,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.197",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138401,1756068644207,"fUST",-367.790494,0.000389,30,"2025-08-24T20:50:44.207",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138402,1756068644217,"fUST",-567.367118,0.000389,30,"2025-08-24T20:50:44.217",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138403,1756068644226,"fUST",-367.790494,0.000389,30,"2025-08-24T20:50:44.226",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138404,1756068644235,"fUST",-567.367118,0.000389,30,"2025-08-24T20:50:44.235",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138405,1756068644245,"fUST",-367.790494,0.000389,30,"2025-08-24T20:50:44.245",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138406,1756068644255,"fUST",-567.367118,0.000389,30,"2025-08-24T20:50:44.255",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138407,1756068644264,"fUST",-367.790494,0.000389,30,"2025-08-24T20:50:44.264",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138408,1756068644273,"fUST",-567.367118,0.000389,30,"2025-08-24T20:50:44.273",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138409,1756068644283,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.283",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138410,1756068644292,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.292",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138411,1756068644302,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.302",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138412,1756068644311,"fUST",-423.645617,0.000389,30,"2025-08-24T20:50:44.311",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138413,1756068644320,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.320",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138414,1756068644329,"fUST",-423.645617,0.000389,30,"2025-08-24T20:50:44.329",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138415,1756068644339,"fUST",-423.645617,0.000389,30,"2025-08-24T20:50:44.339",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138416,1756068644350,"fUST",-423.645617,0.000389,30,"2025-08-24T20:50:44.350",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138417,1756068644359,"fUST",-256.454979,0.000389,30,"2025-08-24T20:50:44.359",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138418,1756068644368,"fUST",-256.454979,0.000389,30,"2025-08-24T20:50:44.368",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138419,1756068644378,"fUST",-382.279792,0.000389,30,"2025-08-24T20:50:44.378",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138420,1756068644388,"fUST",-256.454979,0.000389,30,"2025-08-24T20:50:44.388",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138421,1756068644397,"fUST",-382.279792,0.000389,30,"2025-08-24T20:50:44.397",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138422,1756068644406,"fUST",-256.454979,0.000389,30,"2025-08-24T20:50:44.406",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138423,1756068644415,"fUST",-382.279792,0.000389,30,"2025-08-24T20:50:44.415",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138424,1756068644425,"fUST",-382.279792,0.000389,30,"2025-08-24T20:50:44.425",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138425,1756068644434,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.434",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138426,1756068644443,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.443",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138427,1756068644452,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.452",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138428,1756068644461,"fUST",-949.174368,0.000389,30,"2025-08-24T20:50:44.461",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138429,1756068644471,"fUST",-949.174368,0.000389,30,"2025-08-24T20:50:44.471",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138430,1756068644480,"fUST",-949.174368,0.000389,30,"2025-08-24T20:50:44.480",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138431,1756068644489,"fUST",-949.174368,0.000389,30,"2025-08-24T20:50:44.489",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138432,1756068644497,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.497",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138433,1756068644507,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.507",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138434,1756068644516,"fUST",-223.340255,0.000389,30,"2025-08-24T20:50:44.516",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138435,1756068644525,"fUST",-630.704233,0.000389,30,"2025-08-24T20:50:44.525",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138436,1756068644534,"fUST",-630.704233,0.000389,30,"2025-08-24T20:50:44.534",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138437,1756068644543,"fUST",-630.704233,0.000389,30,"2025-08-24T20:50:44.543",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138438,1756068644552,"fUST",-630.704233,0.000389,30,"2025-08-24T20:50:44.552",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138439,1756068644561,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.561",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138440,1756068644571,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.571",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138441,1756068644580,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.580",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138442,1756068644589,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.589",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138443,1756068644600,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.600",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138444,1756068644609,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.609",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138445,1756068644618,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.618",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138446,1756068644627,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.627",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138447,1756068644637,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.637",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138448,1756068644646,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.646",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138449,1756068644667,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:44.667",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138450,1756068644677,"fUST",-390.994999,0.000389,30,"2025-08-24T20:50:44.677",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138451,1756068644686,"fUST",-390.994999,0.000389,30,"2025-08-24T20:50:44.686",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138452,1756068644696,"fUST",-1497.98812,0.000389,30,"2025-08-24T20:50:44.696",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138453,1756068644706,"fUST",-390.994999,0.000389,30,"2025-08-24T20:50:44.706",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138454,1756068644716,"fUST",-390.994999,0.000389,30,"2025-08-24T20:50:44.716",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138455,1756068644726,"fUST",-1497.98812,0.000389,30,"2025-08-24T20:50:44.726",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138456,1756068644735,"fUST",-1497.98812,0.000389,30,"2025-08-24T20:50:44.735",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138457,1756068644745,"fUST",-1497.98812,0.000389,30,"2025-08-24T20:50:44.745",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138458,1756068644755,"fUST",-3857.61,0.00039,7,"2025-08-24T20:50:44.755",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138459,1756068644765,"fUST",-218.36867267,0.00039,10,"2025-08-24T20:50:44.765",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138460,1756068644775,"fUST",-160.0,0.00039,30,"2025-08-24T20:50:44.775",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138461,1756068644784,"fUST",-376.22310801,0.00039,30,"2025-08-24T20:50:44.784",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138462,1756068644794,"fUST",-844.67759735,0.00039,30,"2025-08-24T20:50:44.794",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138463,1756068644804,"fUST",-500.0,0.00039452,120,"2025-08-24T20:50:44.804",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138464,1756068644813,"fUST",-500.0,0.00039453,7,"2025-08-24T20:50:44.813",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138465,1756068644823,"fUST",-10300.22988232,0.00039627,10,"2025-08-24T20:50:44.823",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138466,1756068644833,"fUST",-151.407558,0.00039627,30,"2025-08-24T20:50:44.833",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138467,1756068644844,"fUST",-151.0,0.00039627,30,"2025-08-24T20:50:44.844",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138468,1756068644854,"fUST",-151.0,0.00039627,30,"2025-08-24T20:50:44.854",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138469,1756068644864,"fUST",-269.512267,0.00039627,15,"2025-08-24T20:50:44.864",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138470,1756068644875,"fUST",-269.512267,0.00039627,15,"2025-08-24T20:50:44.875",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138471,1756068644884,"fUST",-269.512267,0.00039627,15,"2025-08-24T20:50:44.884",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138472,1756068644894,"fUST",-269.512267,0.00039627,15,"2025-08-24T20:50:44.894",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138473,1756068644903,"fUST",-284.24196,0.00039627,30,"2025-08-24T20:50:44.903",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138474,1756068644912,"fUST",-151.0,0.00039627,30,"2025-08-24T20:50:44.912",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138475,1756068644922,"fUST",-151.0,0.00039627,30,"2025-08-24T20:50:44.922",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138476,1756068644931,"fUST",-151.0,0.00039627,30,"2025-08-24T20:50:44.931",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138477,1756068644941,"fUST",-324.074455,0.00039654,2,"2025-08-24T20:50:44.941",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138478,1756068644950,"fUST",-200.29767262,0.00039755,34,"2025-08-24T20:50:44.950",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138479,1756068644960,"fUST",-647.66914228,0.00039957,8,"2025-08-24T20:50:44.960",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138480,1756068644970,"fUST",-80276.18064373,0.0004,30,"2025-08-24T20:50:44.970",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138481,1756068644979,"fUST",-160.0,0.0004,10,"2025-08-24T20:50:44.979",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138482,1756068644989,"fUST",-376.22310801,0.0004,10,"2025-08-24T20:50:44.989",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138483,1756068644999,"fUST",-844.67759735,0.0004,10,"2025-08-24T20:50:44.999",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138484,1756068645008,"fUST",-844.67759735,0.0004,30,"2025-08-24T20:50:45.008",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138485,1756068645018,"fUST",-5205.84,0.000402,14,"2025-08-24T20:50:45.018",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138486,1756068645028,"fUST",-200.0,0.000405,120,"2025-08-24T20:50:45.028",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138487,1756068645038,"fUST",-236.33244,0.000405,120,"2025-08-24T20:50:45.038",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138488,1756068645052,"fUST",-200.0,0.000405,120,"2025-08-24T20:50:45.052",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138489,1756068645062,"fUST",-231.01721,0.000405,30,"2025-08-24T20:50:45.062",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138490,1756068645071,"fUST",-151.0,0.000405,30,"2025-08-24T20:50:45.071",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138491,1756068645082,"fUST",-151.0,0.000405,30,"2025-08-24T20:50:45.082",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138492,1756068645093,"fUST",-151.0,0.000405,30,"2025-08-24T20:50:45.093",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138493,1756068645103,"fUST",-151.0,0.00040559,30,"2025-08-24T20:50:45.103",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138494,1756068645113,"fUST",-154.764557,0.00040559,30,"2025-08-24T20:50:45.113",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138495,1756068645122,"fUST",-154.764557,0.00040559,30,"2025-08-24T20:50:45.122",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138496,1756068645132,"fUST",-154.764557,0.00040559,30,"2025-08-24T20:50:45.132",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138497,1756068645142,"fUST",-154.764557,0.00040559,30,"2025-08-24T20:50:45.142",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138498,1756068645151,"fUST",-151.0,0.000407,120,"2025-08-24T20:50:45.151",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138499,1756068645161,"fUST",-671.166324,0.00040958,2,"2025-08-24T20:50:45.161",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138500,1756068645170,"fUST",-548.134039,0.00041015,2,"2025-08-24T20:50:45.170",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138501,1756068645180,"fUST",-500.0,0.00041095,120,"2025-08-24T20:50:45.180",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138502,1756068645189,"fUST",-500.0,0.00041096,31,"2025-08-24T20:50:45.189",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138503,1756068645200,"fUST",-311.23122387,0.00041096,31,"2025-08-24T20:50:45.200",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138504,1756068645210,"fUST",-14108.9,0.000411,14,"2025-08-24T20:50:45.210",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138505,1756068645220,"fUST",-200.29767262,0.00041482,37,"2025-08-24T20:50:45.220",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138506,1756068645230,"fUST",-169.08,0.000417,14,"2025-08-24T20:50:45.230",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138507,1756068645240,"fUST",-1318.0,0.00041772,5,"2025-08-24T20:50:45.240",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138508,1756068645249,"fUST",-250.0,0.00041777,2,"2025-08-24T20:50:45.249",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138509,1756068645259,"fUST",-250.0,0.00041777,2,"2025-08-24T20:50:45.259",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138510,1756068645268,"fUST",-250.0,0.00041777,2,"2025-08-24T20:50:45.268",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138511,1756068645278,"fUST",-277.0,0.00042,19,"2025-08-24T20:50:45.278",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138512,1756068645287,"fUST",-1000.0,0.00042465,15,"2025-08-24T20:50:45.287",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138513,1756068645297,"fUST",-3857.61,0.000425,7,"2025-08-24T20:50:45.297",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138514,1756068645307,"fUST",-500.0,0.00042739,120,"2025-08-24T20:50:45.307",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138515,1756068645316,"fUST",-200.0,0.000428,120,"2025-08-24T20:50:45.316",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138516,1756068645325,"fUST",-500.0,0.00043101,30,"2025-08-24T20:50:45.325",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138517,1756068645335,"fUST",-200.29767262,0.00043208,41,"2025-08-24T20:50:45.335",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138518,1756068645344,"fUST",-289.974,0.00043828,2,"2025-08-24T20:50:45.344",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138519,1756068645355,"fUST",-907.21025597,0.00043835,120,"2025-08-24T20:50:45.355",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138520,1756068645364,"fUST",-151.0,0.00044,120,"2025-08-24T20:50:45.364",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138521,1756068645373,"fUST",-500.0,0.00044383,120,"2025-08-24T20:50:45.373",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138522,1756068645383,"fUST",-200.29767262,0.00044935,45,"2025-08-24T20:50:45.383",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138523,1756068645393,"fUST",-278.0,0.00045,120,"2025-08-24T20:50:45.393",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138524,1756068645403,"fUST",-5000.07,0.00045,120,"2025-08-24T20:50:45.403",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138525,1756068645413,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.413",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138526,1756068645423,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.423",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138527,1756068645433,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.433",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138528,1756068645443,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.443",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138529,1756068645455,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.455",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138530,1756068645465,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.465",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138531,1756068645475,"fUST",-151.452376,0.00045,120,"2025-08-24T20:50:45.475",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138532,1756068645485,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.485",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138533,1756068645495,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.495",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138534,1756068645504,"fUST",-312.569554,0.00045,120,"2025-08-24T20:50:45.504",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138535,1756068645514,"fUST",-312.569554,0.00045,120,"2025-08-24T20:50:45.514",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138536,1756068645523,"fUST",-312.569554,0.00045,120,"2025-08-24T20:50:45.523",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138537,1756068645532,"fUST",-312.569554,0.00045,120,"2025-08-24T20:50:45.532",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138538,1756068645542,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.542",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138539,1756068645551,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.551",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138540,1756068645561,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.561",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138541,1756068645570,"fUST",-179.26104,0.00045,120,"2025-08-24T20:50:45.570",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138542,1756068645579,"fUST",-300.912384,0.00045,120,"2025-08-24T20:50:45.579",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138543,1756068645588,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.588",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138544,1756068645599,"fUST",-160.658675,0.00045,120,"2025-08-24T20:50:45.599",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138545,1756068645608,"fUST",-160.658675,0.00045,120,"2025-08-24T20:50:45.608",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138546,1756068645618,"fUST",-160.658675,0.00045,120,"2025-08-24T20:50:45.618",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138547,1756068645627,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.627",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138548,1756068645637,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.637",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138549,1756068645646,"fUST",-160.658675,0.00045,120,"2025-08-24T20:50:45.646",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138550,1756068645655,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.655",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138551,1756068645665,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.665",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138552,1756068645674,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.674",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138553,1756068645684,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.684",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138554,1756068645693,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.693",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138555,1756068645702,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.702",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138556,1756068645712,"fUST",-151.0,0.00045,120,"2025-08-24T20:50:45.712",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138557,1756068645721,"fUST",-151.699238,0.00045,120,"2025-08-24T20:50:45.721",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138558,1756068645730,"fUST",-160.0,0.00045,120,"2025-08-24T20:50:45.730",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138559,1756068645739,"fUST",-844.67759735,0.00045,120,"2025-08-24T20:50:45.739",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138560,1756068645749,"fUST",-200.0,0.000451,120,"2025-08-24T20:50:45.749",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138561,1756068645758,"fUST",-637.37877658,0.00046027,120,"2025-08-24T20:50:45.758",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138562,1756068645767,"fUST",-160.0,0.00046134,3,"2025-08-24T20:50:45.767",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138564,1756068645776,"fUST",-324.074455,0.00046143,2,"2025-08-24T20:50:45.776",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138565,1756068645785,"fUST",-200.0,0.00046338,120,"2025-08-24T20:50:45.785",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138566,1756068645795,"fUST",-3857.61,0.000465,7,"2025-08-24T20:50:45.795",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138567,1756068645804,"fUST",-1000.0,0.00046575,120,"2025-08-24T20:50:45.804",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138568,1756068645813,"fUST",-300.0,0.00046575,120,"2025-08-24T20:50:45.813",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138569,1756068645823,"fUST",-1021.15,0.00046602,120,"2025-08-24T20:50:45.823",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138571,1756068645832,"fUST",-153.007926,0.00046707,120,"2025-08-24T20:50:45.832",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138573,1756068645841,"fUST",-153.007926,0.00046707,120,"2025-08-24T20:50:45.841",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138574,1756068645850,"fUST",-153.007926,0.00046707,120,"2025-08-24T20:50:45.850",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138575,1756068645860,"fUST",-153.007926,0.00046707,120,"2025-08-24T20:50:45.860",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138576,1756068645869,"fUST",-160.37027,0.00046707,120,"2025-08-24T20:50:45.869",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138577,1756068645879,"fUST",-160.37027,0.00046707,120,"2025-08-24T20:50:45.879",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138578,1756068645888,"fUST",-160.37027,0.00046707,120,"2025-08-24T20:50:45.888",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138579,1756068645897,"fUST",-160.37027,0.00046707,120,"2025-08-24T20:50:45.897",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138580,1756068645907,"fUST",-151.0,0.00046707,120,"2025-08-24T20:50:45.907",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138582,1756068645916,"fUST",-151.0,0.00046707,120,"2025-08-24T20:50:45.916",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138583,1756068645925,"fUST",-151.0,0.00046707,120,"2025-08-24T20:50:45.925",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138584,1756068645935,"fUST",-151.0,0.00046707,120,"2025-08-24T20:50:45.935",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138585,1756068645945,"fUST",-151.0,0.000472,120,"2025-08-24T20:50:45.945",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138586,1756068645954,"fUST",-199.0,0.00047397,30,"2025-08-24T20:50:45.954",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138587,1756068645964,"fUST",-200.0,0.000474,120,"2025-08-24T20:50:45.964",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138588,1756068645973,"fUST",-156.957592,0.00047512,2,"2025-08-24T20:50:45.973",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138589,1756068645983,"fUST",-1194.0379739,0.00047605,120,"2025-08-24T20:50:45.983",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138590,1756068645992,"fUST",-154.229761,0.00047614,7,"2025-08-24T20:50:45.992",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138591,1756068646001,"fUST",-1000.0,0.00047999,120,"2025-08-24T20:50:46.001",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138592,1756068646011,"fUST",-157.0,0.00048,90,"2025-08-24T20:50:46.011",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138593,1756068646020,"fUST",-199.0,0.00048082,32,"2025-08-24T20:50:46.020",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138594,1756068646029,"fUST",-500.0,0.00048105,30,"2025-08-24T20:50:46.029",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138595,1756068646040,"fUST",-157.0,0.00048356,90,"2025-08-24T20:50:46.040",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138596,1756068646051,"fUST",-14108.9,0.000484,14,"2025-08-24T20:50:46.051",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138597,1756068646059,"fUST",-151.0,0.000484,120,"2025-08-24T20:50:46.059",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138598,1756068646069,"fUST",-151.0,0.000484,120,"2025-08-24T20:50:46.069",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138599,1756068646078,"fUST",-268.05364497,0.000485,120,"2025-08-24T20:50:46.078",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138600,1756068646089,"fUST",-5205.84,0.000485,14,"2025-08-24T20:50:46.089",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138601,1756068646098,"fUST",-702049.2114727,0.000485,30,"2025-08-24T20:50:46.098",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138602,1756068646108,"fUST",-852.66998134,0.00048501,14,"2025-08-24T20:50:46.108",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138603,1756068646119,"fUST",-800.0,0.00048601,14,"2025-08-24T20:50:46.119",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138604,1756068646129,"fUST",-800.0,0.00048689,14,"2025-08-24T20:50:46.129",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138605,1756068646138,"fUST",-800.0,0.0004876,14,"2025-08-24T20:50:46.138",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138606,1756068646147,"fUST",-199.0,0.00048767,34,"2025-08-24T20:50:46.147",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138607,1756068646157,"fUST",-154.229761,0.00048785,15,"2025-08-24T20:50:46.157",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138608,1756068646166,"fUST",-1000.0,0.00048865,2,"2025-08-24T20:50:46.166",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138609,1756068646175,"fUST",-3993.96,0.0004887,120,"2025-08-24T20:50:46.175",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138610,1756068646185,"fUST",-800.0,0.00048894,14,"2025-08-24T20:50:46.185",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138611,1756068646194,"fUST",-800.0,0.000489,120,"2025-08-24T20:50:46.194",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138612,1756068646203,"fUST",-500.0,0.0004893,60,"2025-08-24T20:50:46.203",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138613,1756068646212,"fUST",-1000.0,0.00048999,120,"2025-08-24T20:50:46.212",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138614,1756068646221,"fUST",-7401.95984478,0.00049,120,"2025-08-24T20:50:46.221",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138615,1756068646230,"fUST",-169.08,0.00049,14,"2025-08-24T20:50:46.230",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138616,1756068646239,"fUST",-1500.0,0.00049041,120,"2025-08-24T20:50:46.239",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138617,1756068646248,"fUST",-1231.56,0.00049041,120,"2025-08-24T20:50:46.248",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138618,1756068646257,"fUST",-151.0,0.00049115,120,"2025-08-24T20:50:46.257",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138619,1756068646267,"fUST",-151.0,0.00049115,14,"2025-08-24T20:50:46.267",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138620,1756068646276,"fUST",-151.0,0.00049115,120,"2025-08-24T20:50:46.276",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138621,1756068646285,"fUST",-151.0,0.00049115,120,"2025-08-24T20:50:46.285",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138622,1756068646294,"fUST",-151.0,0.00049115,120,"2025-08-24T20:50:46.294",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138623,1756068646303,"fUST",-151.0,0.00049115,120,"2025-08-24T20:50:46.303",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138624,1756068646312,"fUST",-154.764557,0.00049115,120,"2025-08-24T20:50:46.312",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138625,1756068646321,"fUST",-154.764557,0.00049115,120,"2025-08-24T20:50:46.321",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138626,1756068646330,"fUST",-154.764557,0.00049115,120,"2025-08-24T20:50:46.330",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138627,1756068646339,"fUST",-154.764557,0.00049115,120,"2025-08-24T20:50:46.339",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138628,1756068646348,"fUST",-151.0,0.00049115,120,"2025-08-24T20:50:46.348",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138629,1756068646357,"fUST",-256.892,0.00049115,120,"2025-08-24T20:50:46.357",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138630,1756068646368,"fUST",-3857.61,0.000492,7,"2025-08-24T20:50:46.368",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138631,1756068646377,"fUST",-500.0,0.00049239,18,"2025-08-24T20:50:46.377",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138633,1756068646564,"fUST",-500.0,0.00049262,18,"2025-08-24T20:50:46.564",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138634,1756068646616,"fUST",-1338.92398812,0.00049278,76,"2025-08-24T20:50:46.616",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138635,1756068646626,"fUST",-400.0,0.0004929,2,"2025-08-24T20:50:46.626",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138636,1756068646635,"fUST",-10300.22988232,0.000493,10,"2025-08-24T20:50:46.635",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138637,1756068646644,"fUST",-7675.72100964,0.000493,2,"2025-08-24T20:50:46.644",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138638,1756068646654,"fUST",-151.0,0.00049315,14,"2025-08-24T20:50:46.654",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138639,1756068646664,"fUST",-500.0,0.00049315,120,"2025-08-24T20:50:46.664",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138640,1756068646673,"fUST",-500.0,0.00049315,120,"2025-08-24T20:50:46.673",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138641,1756068646682,"fUST",-500.0,0.00049315,120,"2025-08-24T20:50:46.682",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138642,1756068646692,"fUST",-500.0,0.00049315,120,"2025-08-24T20:50:46.692",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138643,1756068646701,"fUST",-195.75744067,0.00049315,120,"2025-08-24T20:50:46.701",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138644,1756068646710,"fUST",-153.432833,0.00049315,120,"2025-08-24T20:50:46.710",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138645,1756068646719,"fUST",-241.469457,0.00049315,120,"2025-08-24T20:50:46.719",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138646,1756068646729,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.729",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138647,1756068646739,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.739",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138648,1756068646747,"fUST",-154.764557,0.00049315,120,"2025-08-24T20:50:46.747",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138649,1756068646756,"fUST",-154.764557,0.00049315,120,"2025-08-24T20:50:46.756",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138650,1756068646765,"fUST",-154.764557,0.00049315,120,"2025-08-24T20:50:46.765",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138651,1756068646774,"fUST",-154.764557,0.00049315,120,"2025-08-24T20:50:46.774",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138652,1756068646783,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.783",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138653,1756068646792,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.792",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138654,1756068646801,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.801",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138655,1756068646811,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.811",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138656,1756068646820,"fUST",-153.007926,0.00049315,120,"2025-08-24T20:50:46.820",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138657,1756068646829,"fUST",-153.007926,0.00049315,120,"2025-08-24T20:50:46.829",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138658,1756068646839,"fUST",-153.007926,0.00049315,120,"2025-08-24T20:50:46.839",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138659,1756068646848,"fUST",-153.007926,0.00049315,120,"2025-08-24T20:50:46.848",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138660,1756068646857,"fUST",-160.37027,0.00049315,120,"2025-08-24T20:50:46.857",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138661,1756068646867,"fUST",-500.0,0.00049315,120,"2025-08-24T20:50:46.867",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138662,1756068646876,"fUST",-500.0,0.00049315,120,"2025-08-24T20:50:46.876",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138663,1756068646885,"fUST",-500.0,0.00049315,120,"2025-08-24T20:50:46.885",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138664,1756068646894,"fUST",-453.90997104,0.00049315,120,"2025-08-24T20:50:46.894",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138665,1756068646903,"fUST",-160.37027,0.00049315,120,"2025-08-24T20:50:46.903",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138666,1756068646912,"fUST",-160.37027,0.00049315,120,"2025-08-24T20:50:46.912",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138667,1756068646921,"fUST",-160.37027,0.00049315,120,"2025-08-24T20:50:46.921",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138668,1756068646930,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.930",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138669,1756068646940,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.940",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138670,1756068646950,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.950",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138671,1756068646959,"fUST",-312.569554,0.00049315,120,"2025-08-24T20:50:46.959",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138672,1756068646968,"fUST",-312.569554,0.00049315,120,"2025-08-24T20:50:46.968",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138673,1756068646978,"fUST",-312.569554,0.00049315,120,"2025-08-24T20:50:46.978",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138674,1756068646987,"fUST",-312.569554,0.00049315,120,"2025-08-24T20:50:46.987",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138675,1756068646997,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:46.997",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138676,1756068647007,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.007",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138677,1756068647017,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.017",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138678,1756068647027,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.027",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138679,1756068647038,"fUST",-196.246994,0.00049315,120,"2025-08-24T20:50:47.038",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138680,1756068647053,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.053",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138681,1756068647063,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.063",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138682,1756068647073,"fUST",-253.921792,0.00049315,120,"2025-08-24T20:50:47.073",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138683,1756068647083,"fUST",-160.658675,0.00049315,120,"2025-08-24T20:50:47.083",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138684,1756068647095,"fUST",-160.658675,0.00049315,120,"2025-08-24T20:50:47.095",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138685,1756068647105,"fUST",-160.658675,0.00049315,120,"2025-08-24T20:50:47.105",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138686,1756068647115,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.115",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138687,1756068647124,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.124",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138688,1756068647134,"fUST",-160.658675,0.00049315,120,"2025-08-24T20:50:47.134",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138689,1756068647144,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.144",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138690,1756068647153,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.153",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138691,1756068647163,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.163",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138692,1756068647172,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.172",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138693,1756068647182,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.182",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138694,1756068647191,"fUST",-155.006395,0.00049315,120,"2025-08-24T20:50:47.191",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138695,1756068647201,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.201",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138696,1756068647211,"fUST",-609.32551782,0.00049315,120,"2025-08-24T20:50:47.211",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138697,1756068647221,"fUST",-151.0,0.00049315,30,"2025-08-24T20:50:47.221",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138698,1756068647231,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.231",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138699,1756068647240,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.240",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138700,1756068647249,"fUST",-162.425812,0.00049315,120,"2025-08-24T20:50:47.249",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138701,1756068647259,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.259",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138702,1756068647269,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.269",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138703,1756068647280,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.280",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138704,1756068647289,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.289",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138705,1756068647299,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.299",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138706,1756068647308,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.308",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138707,1756068647318,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.318",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138708,1756068647328,"fUST",-151.0,0.00049315,30,"2025-08-24T20:50:47.328",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138709,1756068647337,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.337",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138710,1756068647347,"fUST",-233.734865,0.00049315,120,"2025-08-24T20:50:47.347",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138711,1756068647356,"fUST",-233.734865,0.00049315,120,"2025-08-24T20:50:47.356",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138712,1756068647366,"fUST",-233.734865,0.00049315,120,"2025-08-24T20:50:47.366",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138713,1756068647375,"fUST",-233.734865,0.00049315,120,"2025-08-24T20:50:47.375",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138714,1756068647385,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.385",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138715,1756068647394,"fUST",-163.353797,0.00049315,120,"2025-08-24T20:50:47.394",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138716,1756068647404,"fUST",-163.353797,0.00049315,120,"2025-08-24T20:50:47.404",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138717,1756068647414,"fUST",-163.353797,0.00049315,120,"2025-08-24T20:50:47.414",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138718,1756068647424,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.424",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138719,1756068647434,"fUST",-163.353797,0.00049315,120,"2025-08-24T20:50:47.434",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138720,1756068647444,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.444",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138721,1756068647453,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.453",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138722,1756068647463,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.463",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138723,1756068647472,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.472",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138724,1756068647482,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.482",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138725,1756068647491,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.491",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138726,1756068647501,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.501",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138727,1756068647511,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.511",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138728,1756068647521,"fUST",-266.25644,0.00049315,120,"2025-08-24T20:50:47.521",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138729,1756068647530,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.530",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138730,1756068647539,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.539",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138731,1756068647550,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.550",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138732,1756068647559,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.559",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138733,1756068647568,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.568",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138734,1756068647578,"fUST",-266.25644,0.00049315,120,"2025-08-24T20:50:47.578",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138735,1756068647587,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.587",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138736,1756068647597,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.597",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138737,1756068647606,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.606",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138738,1756068647616,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.616",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138739,1756068647625,"fUST",-266.25644,0.00049315,120,"2025-08-24T20:50:47.625",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138740,1756068647635,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.635",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138741,1756068647645,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.645",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138742,1756068647660,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.660",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138743,1756068647670,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.670",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138744,1756068647679,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.679",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138745,1756068647691,"fUST",-266.25644,0.00049315,120,"2025-08-24T20:50:47.691",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138747,1756068647700,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.700",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138749,1756068647710,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.710",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138751,1756068647719,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.719",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138752,1756068647728,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.728",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138754,1756068647738,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.738",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138756,1756068647748,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.748",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138757,1756068647758,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.758",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138758,1756068647767,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.767",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138760,1756068647777,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.777",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138761,1756068647786,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.786",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138762,1756068647796,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.796",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138763,1756068647805,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.805",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138764,1756068647814,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.814",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138766,1756068647824,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.824",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138767,1756068647837,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.837",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138768,1756068647847,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.847",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138769,1756068647856,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.856",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138770,1756068647865,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.865",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138771,1756068647875,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.875",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138772,1756068647884,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.884",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138773,1756068647893,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.893",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138774,1756068647903,"fUST",-1000.0,0.00049315,120,"2025-08-24T20:50:47.903",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138775,1756068647913,"fUST",-810.945368,0.00049315,120,"2025-08-24T20:50:47.913",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138776,1756068647922,"fUST",-241.736049,0.00049315,120,"2025-08-24T20:50:47.922",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138777,1756068647932,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.932",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138778,1756068647941,"fUST",-241.736049,0.00049315,120,"2025-08-24T20:50:47.941",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138779,1756068647951,"fUST",-241.736049,0.00049315,120,"2025-08-24T20:50:47.951",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138780,1756068647961,"fUST",-241.736049,0.00049315,120,"2025-08-24T20:50:47.961",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138781,1756068647970,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.970",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138782,1756068647979,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.979",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138783,1756068647989,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.989",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138784,1756068647998,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:47.998",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138785,1756068648008,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.008",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138786,1756068648017,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.017",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138787,1756068648027,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.027",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138788,1756068648036,"fUST",-367.790494,0.00049315,120,"2025-08-24T20:50:48.036",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138789,1756068648050,"fUST",-567.367118,0.00049315,120,"2025-08-24T20:50:48.050",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138790,1756068648059,"fUST",-367.790494,0.00049315,120,"2025-08-24T20:50:48.059",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138791,1756068648069,"fUST",-567.367118,0.00049315,120,"2025-08-24T20:50:48.069",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138792,1756068648079,"fUST",-367.790494,0.00049315,120,"2025-08-24T20:50:48.079",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138793,1756068648089,"fUST",-567.367118,0.00049315,120,"2025-08-24T20:50:48.089",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138794,1756068648099,"fUST",-367.790494,0.00049315,120,"2025-08-24T20:50:48.099",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138795,1756068648109,"fUST",-567.367118,0.00049315,120,"2025-08-24T20:50:48.109",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138796,1756068648120,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.120",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138797,1756068648129,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.129",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138798,1756068648139,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.139",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138799,1756068648149,"fUST",-423.645617,0.00049315,120,"2025-08-24T20:50:48.149",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138800,1756068648159,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.159",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138801,1756068648168,"fUST",-423.645617,0.00049315,120,"2025-08-24T20:50:48.168",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138802,1756068648178,"fUST",-423.645617,0.00049315,120,"2025-08-24T20:50:48.178",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138803,1756068648188,"fUST",-423.645617,0.00049315,120,"2025-08-24T20:50:48.188",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138804,1756068648199,"fUST",-256.454979,0.00049315,120,"2025-08-24T20:50:48.199",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138805,1756068648209,"fUST",-256.454979,0.00049315,120,"2025-08-24T20:50:48.209",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138806,1756068648218,"fUST",-382.279792,0.00049315,120,"2025-08-24T20:50:48.218",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138807,1756068648228,"fUST",-256.454979,0.00049315,120,"2025-08-24T20:50:48.228",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138808,1756068648238,"fUST",-382.279792,0.00049315,120,"2025-08-24T20:50:48.238",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138809,1756068648247,"fUST",-256.454979,0.00049315,120,"2025-08-24T20:50:48.247",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138810,1756068648258,"fUST",-382.279792,0.00049315,120,"2025-08-24T20:50:48.258",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138811,1756068648267,"fUST",-382.279792,0.00049315,120,"2025-08-24T20:50:48.267",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138812,1756068648277,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.277",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138813,1756068648286,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.286",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138814,1756068648296,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.296",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138815,1756068648306,"fUST",-949.174368,0.00049315,120,"2025-08-24T20:50:48.306",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138816,1756068648316,"fUST",-949.174368,0.00049315,120,"2025-08-24T20:50:48.316",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138817,1756068648327,"fUST",-949.174368,0.00049315,120,"2025-08-24T20:50:48.327",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138818,1756068648341,"fUST",-949.174368,0.00049315,120,"2025-08-24T20:50:48.341",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138819,1756068648362,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.362",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138820,1756068648382,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.382",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138821,1756068648404,"fUST",-630.704233,0.00049315,30,"2025-08-24T20:50:48.404",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138822,1756068648422,"fUST",-630.704233,0.00049315,30,"2025-08-24T20:50:48.422",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138823,1756068648432,"fUST",-630.704233,0.00049315,30,"2025-08-24T20:50:48.432",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138824,1756068648442,"fUST",-630.704233,0.00049315,30,"2025-08-24T20:50:48.442",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138825,1756068648451,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.451",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138826,1756068648460,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.460",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138827,1756068648471,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.471",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138828,1756068648480,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.480",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138829,1756068648490,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.490",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138830,1756068648500,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.500",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138831,1756068648510,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.510",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138832,1756068648519,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.519",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138833,1756068648529,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.529",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138834,1756068648538,"fUST",-194.994437,0.00049315,120,"2025-08-24T20:50:48.538",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138835,1756068648548,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.548",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138836,1756068648557,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.557",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138837,1756068648566,"fUST",-269.512267,0.00049315,15,"2025-08-24T20:50:48.566",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138838,1756068648575,"fUST",-269.512267,0.00049315,15,"2025-08-24T20:50:48.575",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138839,1756068648585,"fUST",-269.512267,0.00049315,15,"2025-08-24T20:50:48.585",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138840,1756068648594,"fUST",-269.512267,0.00049315,15,"2025-08-24T20:50:48.594",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138841,1756068648604,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.604",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138842,1756068648614,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.614",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138843,1756068648625,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.625",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138844,1756068648635,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.635",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138845,1756068648645,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.645",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138846,1756068648654,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.654",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138847,1756068648663,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.663",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138848,1756068648673,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.673",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138849,1756068648682,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.682",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138850,1756068648692,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.692",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138851,1756068648701,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.701",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138852,1756068648711,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.711",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138853,1756068648721,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.721",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138854,1756068648731,"fUST",-390.994999,0.00049315,120,"2025-08-24T20:50:48.731",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138855,1756068648740,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.740",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138856,1756068648750,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.750",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138857,1756068648760,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:48.760",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138858,1756068648769,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.769",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138859,1756068648779,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.779",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138860,1756068648788,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.788",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138861,1756068648797,"fUST",-390.994999,0.00049315,120,"2025-08-24T20:50:48.797",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138862,1756068648807,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.807",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138863,1756068648816,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.816",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138864,1756068648826,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.826",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138865,1756068648836,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.836",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138866,1756068648846,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.846",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138867,1756068648856,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.856",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138868,1756068648866,"fUST",-1497.98812,0.00049315,120,"2025-08-24T20:50:48.866",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138869,1756068648876,"fUST",-390.994999,0.00049315,120,"2025-08-24T20:50:48.876",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138870,1756068648886,"fUST",-7935.51,0.00049315,120,"2025-08-24T20:50:48.886",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138871,1756068648895,"fUST",-7935.73,0.00049315,120,"2025-08-24T20:50:48.895",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138872,1756068648905,"fUST",-390.994999,0.00049315,120,"2025-08-24T20:50:48.905",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138873,1756068648915,"fUST",-1497.98812,0.00049315,120,"2025-08-24T20:50:48.915",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138874,1756068648925,"fUST",-1497.98812,0.00049315,120,"2025-08-24T20:50:48.925",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138875,1756068648934,"fUST",-1497.98812,0.00049315,120,"2025-08-24T20:50:48.934",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138876,1756068648943,"fUST",-300.0,0.00049315,120,"2025-08-24T20:50:48.943",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138877,1756068648953,"fUST",-500.0,0.00049373,10,"2025-08-24T20:50:48.953",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138878,1756068648962,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:48.962",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138879,1756068648972,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:48.972",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138880,1756068648982,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:48.982",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138881,1756068648992,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:48.992",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138882,1756068649002,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.002",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138883,1756068649012,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.012",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138884,1756068649022,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.022",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138885,1756068649032,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.032",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138886,1756068649045,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.045",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138887,1756068649056,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.056",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138888,1756068649066,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.066",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138889,1756068649076,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.076",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138890,1756068649087,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.087",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138891,1756068649097,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.097",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138892,1756068649112,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.112",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138893,1756068649123,"fUST",-240.22133445,0.0004939,30,"2025-08-24T20:50:49.123",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138894,1756068649719,"fUST",-85.77866555,0.0004939,30,"2025-08-24T20:50:49.719",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138895,1756068649728,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.728",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138896,1756068649737,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.737",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138897,1756068649747,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.747",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138898,1756068649756,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.756",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138899,1756068649765,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.765",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138900,1756068649775,"fUST",-326.0,0.0004939,30,"2025-08-24T20:50:49.775",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138901,1756068649784,"fUST",-154.85382725,0.0004939,30,"2025-08-24T20:50:49.784",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138902,1756068649793,"fUST",-200.0,0.00049399,60,"2025-08-24T20:50:49.793",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138903,1756068649803,"fUST",-151.0,0.00049399,30,"2025-08-24T20:50:49.803",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138904,1756068649813,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.813",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138905,1756068649822,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.822",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138906,1756068649831,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.831",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138907,1756068649841,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.841",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138908,1756068649852,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.852",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138909,1756068649862,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.862",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138910,1756068649871,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.871",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138911,1756068649880,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.880",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138912,1756068649889,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.889",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138913,1756068649899,"fUST",-151.0,0.00049399,30,"2025-08-24T20:50:49.899",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138914,1756068649908,"fUST",-233.734865,0.00049399,120,"2025-08-24T20:50:49.908",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138915,1756068649918,"fUST",-233.734865,0.00049399,120,"2025-08-24T20:50:49.918",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138916,1756068649927,"fUST",-233.734865,0.00049399,120,"2025-08-24T20:50:49.927",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138917,1756068649937,"fUST",-233.734865,0.00049399,120,"2025-08-24T20:50:49.937",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138918,1756068649946,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.946",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138919,1756068649955,"fUST",-163.353797,0.00049399,120,"2025-08-24T20:50:49.955",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138920,1756068649965,"fUST",-163.353797,0.00049399,120,"2025-08-24T20:50:49.965",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138921,1756068649975,"fUST",-163.353797,0.00049399,120,"2025-08-24T20:50:49.975",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138922,1756068649984,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:49.984",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138923,1756068649994,"fUST",-163.353797,0.00049399,120,"2025-08-24T20:50:49.994",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138924,1756068650003,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.003",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138925,1756068650012,"fUST",-266.25644,0.00049399,120,"2025-08-24T20:50:50.012",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138926,1756068650022,"fUST",-266.25644,0.00049399,120,"2025-08-24T20:50:50.022",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138927,1756068650031,"fUST",-266.25644,0.00049399,120,"2025-08-24T20:50:50.031",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138928,1756068650042,"fUST",-266.25644,0.00049399,120,"2025-08-24T20:50:50.042",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138929,1756068650054,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.054",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138930,1756068650064,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.064",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138931,1756068650073,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.073",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138932,1756068650084,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.084",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138933,1756068650094,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.094",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138934,1756068650104,"fUST",-165.290678,0.00049399,120,"2025-08-24T20:50:50.104",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138935,1756068650115,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.115",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138936,1756068650127,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.127",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138937,1756068650137,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.137",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138938,1756068650147,"fUST",-423.645617,0.00049399,120,"2025-08-24T20:50:50.147",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138939,1756068650156,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.156",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138940,1756068650166,"fUST",-423.645617,0.00049399,120,"2025-08-24T20:50:50.166",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138941,1756068650175,"fUST",-423.645617,0.00049399,120,"2025-08-24T20:50:50.175",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138942,1756068650185,"fUST",-423.645617,0.00049399,120,"2025-08-24T20:50:50.185",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138943,1756068650194,"fUST",-256.454979,0.00049399,120,"2025-08-24T20:50:50.194",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138944,1756068650203,"fUST",-256.454979,0.00049399,120,"2025-08-24T20:50:50.203",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138945,1756068650213,"fUST",-382.279792,0.00049399,120,"2025-08-24T20:50:50.213",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138946,1756068650223,"fUST",-256.454979,0.00049399,120,"2025-08-24T20:50:50.223",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138947,1756068650232,"fUST",-382.279792,0.00049399,120,"2025-08-24T20:50:50.232",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138948,1756068650242,"fUST",-256.454979,0.00049399,120,"2025-08-24T20:50:50.242",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138949,1756068650251,"fUST",-382.279792,0.00049399,120,"2025-08-24T20:50:50.251",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138950,1756068650261,"fUST",-382.279792,0.00049399,120,"2025-08-24T20:50:50.261",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138951,1756068650270,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.270",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138952,1756068650279,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.279",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138953,1756068650289,"fUST",-231.066034,0.00049399,120,"2025-08-24T20:50:50.289",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138954,1756068650299,"fUST",-949.174368,0.00049399,120,"2025-08-24T20:50:50.299",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138955,1756068650308,"fUST",-949.174368,0.00049399,120,"2025-08-24T20:50:50.308",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138956,1756068650317,"fUST",-949.174368,0.00049399,120,"2025-08-24T20:50:50.317",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138957,1756068650327,"fUST",-949.174368,0.00049399,120,"2025-08-24T20:50:50.327",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138958,1756068650336,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.336",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138959,1756068650346,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.346",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138960,1756068650356,"fUST",-630.704233,0.00049399,30,"2025-08-24T20:50:50.356",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138961,1756068650366,"fUST",-630.704233,0.00049399,30,"2025-08-24T20:50:50.366",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138962,1756068650376,"fUST",-630.704233,0.00049399,30,"2025-08-24T20:50:50.376",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138963,1756068650386,"fUST",-630.704233,0.00049399,30,"2025-08-24T20:50:50.386",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138964,1756068650395,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.395",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138965,1756068650404,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.404",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138966,1756068650414,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.414",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138967,1756068650424,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.424",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138968,1756068650434,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.434",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138969,1756068650444,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.444",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138970,1756068650453,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.453",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138971,1756068650462,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.462",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138972,1756068650471,"fUST",-255.311303,0.00049399,120,"2025-08-24T20:50:50.471",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138973,1756068650480,"fUST",-151.0,0.00049399,120,"2025-08-24T20:50:50.480",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138974,1756068650490,"fUST",-3837.69883041,0.000494,61,"2025-08-24T20:50:50.490",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138975,1756068650500,"fUST",-73997.75187859,0.000494,120,"2025-08-24T20:50:50.500",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138976,1756068652203,"fUST",199.0,0.00026749,20,"2025-08-24T20:50:52.203",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138977,1756068652641,"fUST",-500.0,0.00028504,2,"2025-08-24T20:50:52.641",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138978,1756068652650,"fUST",-814.75400889,0.00034898,2,"2025-08-24T20:50:52.650",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138979,1756068652660,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:52.660",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138980,1756068652669,"fUST",-163.167611,0.000389,30,"2025-08-24T20:50:52.669",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138981,1756068652678,"fUST",-151.0,0.000389,30,"2025-08-24T20:50:52.678",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138982,1756068652687,"fUST",-163.167611,0.000389,30,"2025-08-24T20:50:52.687",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138983,1756068652697,"fUST",-163.167611,0.000389,30,"2025-08-24T20:50:52.697",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138984,1756068652706,"fUST",-432.309,0.00043828,2,"2025-08-24T20:50:52.706",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138985,1756068652715,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:52.715",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138986,1756068652725,"fUST",-163.167611,0.00049315,120,"2025-08-24T20:50:52.725",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138987,1756068652734,"fUST",-151.0,0.00049315,120,"2025-08-24T20:50:52.734",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138988,1756068652743,"fUST",-163.167611,0.00049315,120,"2025-08-24T20:50:52.743",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138989,1756068652754,"fUST",-144.00542819,0.00049315,120,"2025-08-24T20:50:52.754",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138990,1756068652769,"fUST",-19.16218281,0.00049315,120,"2025-08-24T20:50:52.769",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138991,1756068652779,"fUST",-8006.78965214,0.000494,120,"2025-08-24T20:50:52.779",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138992,1756068652791,"fUST",-18265.9612,0.000494,120,"2025-08-24T20:50:52.791",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138993,1756068652802,"fUST",-15400.4718199,0.000494,120,"2025-08-24T20:50:52.802",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138994,1756068652818,"fUST",-158149.10344845,0.000494,120,"2025-08-24T20:50:52.818",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138995,1756068687476,"fUST",280.35614216,0.0002249,2,"2025-08-24T20:51:27.476",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138996,1756068687524,"fUST",280.35614216,0.00024216,2,"2025-08-24T20:51:27.524",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138997,1756068687576,"fUST",280.35614216,0.00025943,4,"2025-08-24T20:51:27.576",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138998,1756068687635,"fUST",280.35614216,0.00027669,8,"2025-08-24T20:51:27.635",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381138999,1756068687807,"fUST",420.5342134,0.00025943,4,"2025-08-24T20:51:27.807",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139002,1756068742325,"fUST",160.0,0.000253,2,"2025-08-24T20:52:22.325",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139003,1756068742659,"fUST",260.0,0.00025848,2,"2025-08-24T20:52:22.659",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139004,1756068782804,"fUST",156.29,0.00027891,15,"2025-08-24T20:53:02.804",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139007,1756068868046,"fUST",309.01356304,0.00020763,2,"2025-08-24T20:54:28.046",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139008,1756068868115,"fUST",270.38686782,0.0002249,2,"2025-08-24T20:54:28.115",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139011,1756068982362,"fUST",150.07,0.00027891,15,"2025-08-24T20:56:22.362",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139012,1756069004619,"fUST",229.52679581,0.00026591,2,"2025-08-24T20:56:44.619",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139013,1756069037616,"fUST",2215.48550408,0.00027891,2,"2025-08-24T20:57:17.616",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139014,1756069084039,"fUST",13403.40150364,0.0002751,7,"2025-08-24T20:58:04.039",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139015,1756069155136,"fUST",169.1776053,0.00027891,2,"2025-08-24T20:59:15.136",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139016,1756069221290,"fUST",236.79620352,0.0002249,2,"2025-08-24T21:00:21.290",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139017,1756069221329,"fUST",355.19430535,0.00025943,4,"2025-08-24T21:00:21.329",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139018,1756069221399,"fUST",236.79620352,0.00024216,2,"2025-08-24T21:00:21.399",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139019,1756069221452,"fUST",236.79620352,0.00025943,4,"2025-08-24T21:00:21.452",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139020,1756069221515,"fUST",236.79620352,0.00027669,8,"2025-08-24T21:00:21.515",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139022,1756069393176,"fUST",289.08339692,0.0002249,2,"2025-08-24T21:03:13.176",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139023,1756069393224,"fUST",289.08339692,0.00024216,2,"2025-08-24T21:03:13.224",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139024,1756069393286,"fUST",289.08339692,0.00025943,4,"2025-08-24T21:03:13.286",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139025,1756069393402,"fUST",289.08339692,0.00027669,8,"2025-08-24T21:03:13.402",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139026,1756069393520,"fUST",433.62509545,0.00025943,4,"2025-08-24T21:03:13.520",0.0003066,42.76,0.8446064201634235,500389849.6730067]
[381139028,1756069582247,"fUST",240.0,0.00013699,2,"2025-08-24T21:06:22.247",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139029,1756069583793,"fUST",297.660263,0.00013699,2,"2025-08-24T21:06:23.793",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139030,1756069584078,"fUST",297.660263,0.00020187,2,"2025-08-24T21:06:24.078",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139031,1756069584505,"fUST",297.660263,0.00026676,2,"2025-08-24T21:06:24.505",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139032,1756069599453,"fUST",242.20121544,0.0002249,2,"2025-08-24T21:06:39.453",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139033,1756069599503,"fUST",242.20121544,0.00024216,2,"2025-08-24T21:06:39.503",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139034,1756069599549,"fUST",242.20121544,0.00025943,4,"2025-08-24T21:06:39.549",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139035,1756069599604,"fUST",242.20121544,0.00027669,8,"2025-08-24T21:06:39.604",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139036,1756069600140,"fUST",363.30182324,0.00025943,4,"2025-08-24T21:06:40.140",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139039,1756069770840,"fUST",278.0537208,0.0002249,2,"2025-08-24T21:09:30.840",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139040,1756069770887,"fUST",278.0537208,0.00024216,2,"2025-08-24T21:09:30.887",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139041,1756069770959,"fUST",278.0537208,0.00025943,4,"2025-08-24T21:09:30.959",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139042,1756069771045,"fUST",278.0537208,0.00027669,8,"2025-08-24T21:09:31.045",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139043,1756069772446,"fUST",417.08058136,0.00025943,4,"2025-08-24T21:09:32.446",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139104,1756069835981,"fUST",-156.29,0.00027991,15,"2025-08-24T21:10:35.981",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139106,1756069835991,"fUST",-150.07,0.00027991,15,"2025-08-24T21:10:35.991",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139108,1756069836000,"fUST",-156.29,0.00028091,15,"2025-08-24T21:10:36.000",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139110,1756069836010,"fUST",-150.07,0.00028091,15,"2025-08-24T21:10:36.010",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139112,1756069836020,"fUST",-156.32,0.00028191,15,"2025-08-24T21:10:36.020",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139114,1756069836029,"fUST",-150.07,0.00028191,15,"2025-08-24T21:10:36.029",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139117,1756069836039,"fUST",-150.07,0.00028291,15,"2025-08-24T21:10:36.039",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139119,1756069836049,"fUST",-163.99742638,0.00028881,2,"2025-08-24T21:10:36.049",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139121,1756069836059,"fUST",-300.0,0.00029081,20,"2025-08-24T21:10:36.059",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139123,1756069836068,"fUST",-278.0537208,0.00029396,11,"2025-08-24T21:10:36.068",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139125,1756069836077,"fUST",-756.04349042,0.00029621,2,"2025-08-24T21:10:36.077",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139127,1756069836087,"fUST",-1200.0,0.00029867,2,"2025-08-24T21:10:36.087",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139129,1756069836097,"fUST",-300.0,0.00029868,2,"2025-08-24T21:10:36.097",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139131,1756069836107,"fUST",-300.0,0.00029868,2,"2025-08-24T21:10:36.107",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139133,1756069836116,"fUST",-300.0,0.00029868,2,"2025-08-24T21:10:36.116",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139135,1756069836125,"fUST",-300.0,0.00029868,2,"2025-08-24T21:10:36.125",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139137,1756069836134,"fUST",-300.0,0.00029868,2,"2025-08-24T21:10:36.134",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139139,1756069836143,"fUST",-1200.0,0.00029869,2,"2025-08-24T21:10:36.143",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139141,1756069836153,"fUST",-163.99742636,0.00030349,2,"2025-08-24T21:10:36.153",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139143,1756069836162,"fUST",-4135.41412228,0.0003063,4,"2025-08-24T21:10:36.162",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139144,1756069836174,"fUST",-151.58149188,0.00030634,2,"2025-08-24T21:10:36.174",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139146,1756069836184,"fUST",-844.67759735,0.00030728,2,"2025-08-24T21:10:36.184",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139148,1756069836194,"fUST",-160.0,0.00030728,2,"2025-08-24T21:10:36.194",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139150,1756069836203,"fUST",-160.0,0.00030826,2,"2025-08-24T21:10:36.203",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139152,1756069836213,"fUST",-215.99145658,0.00030826,2,"2025-08-24T21:10:36.213",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139154,1756069836222,"fUST",-232.42214577,0.00030826,2,"2025-08-24T21:10:36.222",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139156,1756069836231,"fUST",-376.22310801,0.00030826,2,"2025-08-24T21:10:36.231",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139158,1756069836241,"fUST",-160.0,0.00030826,2,"2025-08-24T21:10:36.241",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139160,1756069836250,"fUST",-217.07852671,0.00030826,2,"2025-08-24T21:10:36.250",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139162,1756069836260,"fUST",-160.0,0.00030826,2,"2025-08-24T21:10:36.260",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139164,1756069836269,"fUST",-278.0537208,0.00031123,15,"2025-08-24T21:10:36.269",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139166,1756069836278,"fUST",-298.0,0.00031712,2,"2025-08-24T21:10:36.278",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139168,1756069836288,"fUST",-11485.0,0.00031795,2,"2025-08-24T21:10:36.288",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139170,1756069836297,"fUST",-163.99742636,0.00031816,2,"2025-08-24T21:10:36.297",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139171,1756069836306,"fUST",-296.0,0.00031954,2,"2025-08-24T21:10:36.306",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139174,1756069836316,"fUST",-296.0,0.00032017,2,"2025-08-24T21:10:36.316",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139176,1756069836325,"fUST",-1680.0,0.00032196,3,"2025-08-24T21:10:36.325",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139178,1756069836335,"fUST",-487.0,0.00032331,3,"2025-08-24T21:10:36.335",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139179,1756069836345,"fUST",-195.0,0.00032541,2,"2025-08-24T21:10:36.345",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139181,1756069836355,"fUST",-195.0,0.00032598,2,"2025-08-24T21:10:36.355",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139183,1756069836366,"fUST",-195.0,0.00032644,2,"2025-08-24T21:10:36.366",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139185,1756069836376,"fUST",-195.0,0.00032726,7,"2025-08-24T21:10:36.376",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139187,1756069836386,"fUST",-296.0,0.00032772,2,"2025-08-24T21:10:36.386",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139189,1756069836396,"fUST",-296.0,0.00032898,7,"2025-08-24T21:10:36.396",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139192,1756069836410,"fUST",-195.0,0.00032914,2,"2025-08-24T21:10:36.410",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139194,1756069836423,"fUST",-195.0,0.0003315,2,"2025-08-24T21:10:36.423",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139196,1756069836433,"fUST",-297.660263,0.00033165,2,"2025-08-24T21:10:36.433",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139197,1756069836447,"fUST",-163.99742636,0.00033284,2,"2025-08-24T21:10:36.447",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139200,1756069836458,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:36.458",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139202,1756069836467,"fUST",-0.82891046,0.00033307,7,"2025-08-24T21:10:36.467",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139412,1756069838490,"fUST",-363.08054807,0.00033307,7,"2025-08-24T21:10:38.490",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139414,1756069838500,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.500",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139416,1756069838509,"fUST",-500.0,0.00033307,2,"2025-08-24T21:10:38.509",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139418,1756069838519,"fUST",-566.67430939,0.00033307,7,"2025-08-24T21:10:38.519",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139421,1756069838530,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.530",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139423,1756069838541,"fUST",-628.839,0.00033307,7,"2025-08-24T21:10:38.541",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139424,1756069838550,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.550",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139427,1756069838560,"fUST",-500.0,0.00033307,2,"2025-08-24T21:10:38.560",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139429,1756069838570,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.570",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139431,1756069838579,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.579",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139433,1756069838589,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.589",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139435,1756069838598,"fUST",-500.0,0.00033307,2,"2025-08-24T21:10:38.598",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139437,1756069838607,"fUST",-622.31518433,0.00033307,7,"2025-08-24T21:10:38.607",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139439,1756069838616,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.616",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139441,1756069838625,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.625",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139443,1756069838634,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.634",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139445,1756069838644,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.644",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139447,1756069838653,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.653",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139449,1756069838663,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.663",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139451,1756069838675,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.675",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139452,1756069838684,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:38.684",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139454,1756069838693,"fUST",-587.03376549,0.00033307,2,"2025-08-24T21:10:38.693",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139456,1756069838702,"fUST",-500.0,0.00033307,2,"2025-08-24T21:10:38.702",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139457,1756069838711,"fUST",-4122.5812085,0.00033308,2,"2025-08-24T21:10:38.711",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139458,1756069838721,"fUST",-195.0,0.00033384,7,"2025-08-24T21:10:38.721",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139459,1756069838731,"fUST",-296.0,0.0003342,2,"2025-08-24T21:10:38.731",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139460,1756069838740,"fUST",-195.0,0.00033456,2,"2025-08-24T21:10:38.740",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139461,1756069838750,"fUST",-500.0,0.00033456,2,"2025-08-24T21:10:38.750",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139462,1756069838759,"fUST",-195.0,0.00033503,2,"2025-08-24T21:10:38.759",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139463,1756069838768,"fUST",-296.0,0.00033546,7,"2025-08-24T21:10:38.768",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139464,1756069838778,"fUST",-195.0,0.00033581,2,"2025-08-24T21:10:38.778",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139465,1756069838787,"fUST",-506.25103804,0.0003373,2,"2025-08-24T21:10:38.787",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139466,1756069838796,"fUST",-195.0,0.00033841,7,"2025-08-24T21:10:38.796",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139467,1756069838806,"fUST",-3021.14978773,0.00033866,2,"2025-08-24T21:10:38.806",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139468,1756069838816,"fUST",-195.0,0.00033889,2,"2025-08-24T21:10:38.816",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139469,1756069838826,"fUST",-195.0,0.00034106,2,"2025-08-24T21:10:38.826",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139470,1756069838835,"fUST",-195.0,0.0003417,7,"2025-08-24T21:10:38.835",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139471,1756069838845,"fUST",-195.0,0.00034809,2,"2025-08-24T21:10:38.845",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139472,1756069838855,"fUST",-195.0,0.00034883,2,"2025-08-24T21:10:38.855",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139473,1756069838864,"fUST",-195.0,0.00034915,2,"2025-08-24T21:10:38.864",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139474,1756069838874,"fUST",-195.0,0.00035057,7,"2025-08-24T21:10:38.874",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139475,1756069838884,"fUST",-500.0,0.0003762,7,"2025-08-24T21:10:38.884",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139476,1756069838893,"fUST",-297.660263,0.00039654,2,"2025-08-24T21:10:38.893",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139477,1756069838902,"fUST",-500.0,0.00039687,7,"2025-08-24T21:10:38.902",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139478,1756069838911,"fUST",-500.0,0.00039756,7,"2025-08-24T21:10:38.911",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139479,1756069838921,"fUST",-625.61468546,0.00039906,2,"2025-08-24T21:10:38.921",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139480,1756069838932,"fUST",-500.0,0.00040514,30,"2025-08-24T21:10:38.932",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139481,1756069838941,"fUST",-500.0,0.00040833,30,"2025-08-24T21:10:38.941",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139482,1756069838950,"fUST",-625.61468539,0.00041549,28,"2025-08-24T21:10:38.950",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139483,1756069838959,"fUST",-500.0,0.00042259,30,"2025-08-24T21:10:38.959",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139484,1756069838969,"fUST",-500.0,0.00042651,30,"2025-08-24T21:10:38.969",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139485,1756069838978,"fUST",-625.61468539,0.00043192,28,"2025-08-24T21:10:38.978",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139486,1756069838987,"fUST",-625.61468539,0.00044835,28,"2025-08-24T21:10:38.987",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139487,1756069838997,"fUST",-500.0,0.00045337,30,"2025-08-24T21:10:38.997",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139488,1756069839007,"fUST",-297.660263,0.00046143,2,"2025-08-24T21:10:39.007",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139489,1756069839015,"fUST",-500.0,0.00046255,30,"2025-08-24T21:10:39.015",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139490,1756069839025,"fUST",-625.61468539,0.00046477,28,"2025-08-24T21:10:39.025",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139491,1756069839034,"fUST",-500.0,0.00046479,30,"2025-08-24T21:10:39.034",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139492,1756069839043,"fUST",-500.0,0.0004703,30,"2025-08-24T21:10:39.043",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139493,1756069839053,"fUST",-500.0,0.00047086,30,"2025-08-24T21:10:39.053",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139494,1756069839062,"fUST",-199.0,0.00047397,30,"2025-08-24T21:10:39.062",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139495,1756069839071,"fUST",-246.74394084,0.00048082,32,"2025-08-24T21:10:39.071",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139496,1756069839080,"fUST",-625.61468539,0.0004812,28,"2025-08-24T21:10:39.080",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139497,1756069839089,"fUST",-194.47307488,0.0004863,120,"2025-08-24T21:10:39.089",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139498,1756069839099,"fUST",-500.0,0.00048766,60,"2025-08-24T21:10:39.099",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139499,1756069839109,"fUST",-400.0,0.000489,120,"2025-08-24T21:10:39.109",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139500,1756069839119,"fUST",-200.0,0.000489,5,"2025-08-24T21:10:39.119",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139501,1756069839128,"fUST",-400.0,0.000489,3,"2025-08-24T21:10:39.128",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139502,1756069839138,"fUST",-18535.01987791,0.0004899,2,"2025-08-24T21:10:39.138",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139503,1756069839148,"fUST",-157.0,0.00049,90,"2025-08-24T21:10:39.148",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139504,1756069839157,"fUST",-199.0,0.00049115,120,"2025-08-24T21:10:39.157",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139505,1756069839167,"fUST",-500.0,0.00049177,30,"2025-08-24T21:10:39.167",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139506,1756069839178,"fUST",-505.05826818,0.0004919,2,"2025-08-24T21:10:39.178",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139507,1756069839188,"fUST",-1111.86314434,0.000492,120,"2025-08-24T21:10:39.188",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139508,1756069839197,"fUST",-199.0,0.00049215,120,"2025-08-24T21:10:39.197",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139509,1756069839207,"fUST",-417.15472785,0.00049215,120,"2025-08-24T21:10:39.207",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139510,1756069839216,"fUST",-505.05826815,0.00049217,2,"2025-08-24T21:10:39.216",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139511,1756069839226,"fUST",-505.05826815,0.00049245,2,"2025-08-24T21:10:39.226",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139512,1756069839236,"fUST",-603.51934639,0.00049267,120,"2025-08-24T21:10:39.236",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139513,1756069839245,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.245",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139514,1756069839255,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.255",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139515,1756069839264,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.264",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139516,1756069839274,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.274",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139517,1756069839283,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.283",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139518,1756069839292,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.292",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139519,1756069839302,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.302",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139520,1756069839312,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.312",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139521,1756069839321,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.321",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139522,1756069839331,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.331",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139523,1756069839339,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.339",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139524,1756069839349,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.349",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139525,1756069839363,"fUST",-907.74191928,0.00049267,120,"2025-08-24T21:10:39.363",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139526,1756069839373,"fUST",-15311.6949758,0.00049268,4,"2025-08-24T21:10:39.373",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139527,1756069839382,"fUST",-505.05826815,0.00049272,2,"2025-08-24T21:10:39.382",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139528,1756069839392,"fUST",-529.17068775,0.00049276,120,"2025-08-24T21:10:39.392",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139529,1756069839403,"fUST",-160.0,0.00049276,120,"2025-08-24T21:10:39.403",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139530,1756069839412,"fUST",-12658.71630181,0.00049278,4,"2025-08-24T21:10:39.412",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139531,1756069839740,"fUST",199.0,0.00026749,20,"2025-08-24T21:10:39.740",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139608,1756069846710,"fUST",-465.33972072,0.00033307,7,"2025-08-24T21:10:46.710",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139609,1756069846737,"fUST",-34.66027928,0.00033307,7,"2025-08-24T21:10:46.737",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139610,1756069846747,"fUST",-500.0,0.00033307,7,"2025-08-24T21:10:46.747",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139611,1756069846756,"fUST",-268.49148621,0.00039806,2,"2025-08-24T21:10:46.756",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139612,1756069846766,"fUST",-2652.97867399,0.00049278,4,"2025-08-24T21:10:46.766",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139613,1756069846776,"fUST",-20343.86956077,0.00049288,2,"2025-08-24T21:10:46.776",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139614,1756069846789,"fUST",-116486.74068203,0.00049288,2,"2025-08-24T21:10:46.789",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139650,1756069941521,"fUST",209.5457949,0.0002249,2,"2025-08-24T21:12:21.521",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139651,1756069941624,"fUST",209.5457949,0.00027669,8,"2025-08-24T21:12:21.624",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139652,1756069941873,"fUST",209.5457949,0.00025943,4,"2025-08-24T21:12:21.873",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139653,1756069941982,"fUST",209.5457949,0.00024216,2,"2025-08-24T21:12:21.982",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139654,1756070113200,"fUST",264.54879242,0.0002249,2,"2025-08-24T21:15:13.200",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139655,1756070113349,"fUST",264.54879242,0.00025943,4,"2025-08-24T21:15:13.349",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139656,1756070113631,"fUST",264.54879242,0.00027669,8,"2025-08-24T21:15:13.631",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139657,1756070113688,"fUST",264.54879242,0.00024216,2,"2025-08-24T21:15:13.688",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139658,1756070205748,"fUST",380.146484,0.00025246,2,"2025-08-24T21:16:45.748",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139659,1756070206060,"fUST",264.62750981,0.00025507,2,"2025-08-24T21:16:46.060",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139660,1756070301891,"fUST",353.98231764,0.0002249,2,"2025-08-24T21:18:21.891",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139661,1756070301943,"fUST",353.98231764,0.00024216,2,"2025-08-24T21:18:21.943",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139662,1756070301988,"fUST",353.98231764,0.00025943,4,"2025-08-24T21:18:21.988",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139663,1756070302033,"fUST",353.98231764,0.00027669,8,"2025-08-24T21:18:22.033",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139664,1756070302110,"fUST",530.97347654,0.00025943,4,"2025-08-24T21:18:22.110",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139665,1756070476933,"fUST",295.52511752,0.00020763,2,"2025-08-24T21:21:16.933",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139666,1756070476988,"fUST",295.52511752,0.0002249,2,"2025-08-24T21:21:16.988",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139667,1756070477051,"fUST",295.52511752,0.00024216,2,"2025-08-24T21:21:17.051",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139668,1756070618035,"fUST",263.829691,0.00013699,2,"2025-08-24T21:23:38.035",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139669,1756070618271,"fUST",263.829691,0.00020187,2,"2025-08-24T21:23:38.271",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139670,1756070618490,"fUST",263.829691,0.00026676,2,"2025-08-24T21:23:38.490",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139697,1756070884847,"fUST",1439.58677904,0.00024774,2,"2025-08-24T21:28:04.847",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139726,1756070924676,"fUST",1977.954814,0.00022,10,"2025-08-24T21:28:44.676",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139727,1756070925518,"fUST",150.999999,0.00030702,120,"2025-08-24T21:28:45.518",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139728,1756070927273,"fUST",150.999998,0.00021,2,"2025-08-24T21:28:47.273",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139735,1756070930178,"fUST",338.59394338,0.00024,2,"2025-08-24T21:28:50.178",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139736,1756070931629,"fUST",400.0,0.0002739,7,"2025-08-24T21:28:51.629",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139914,1756071031839,"fUST",-666.0,0.00028991,2,"2025-08-24T21:30:31.839",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139916,1756071031850,"fUST",-233.24078416,0.00029016,2,"2025-08-24T21:30:31.850",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139918,1756071031859,"fUST",-1200.0,0.00029066,2,"2025-08-24T21:30:31.859",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139921,1756071031868,"fUST",-5816.0040118,0.00029067,2,"2025-08-24T21:30:31.868",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139923,1756071031877,"fUST",-300.0,0.00029115,2,"2025-08-24T21:30:31.877",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139925,1756071031887,"fUST",-220.0,0.00029116,2,"2025-08-24T21:30:31.887",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139927,1756071031896,"fUST",-233.24078414,0.00029366,2,"2025-08-24T21:30:31.896",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139929,1756071031905,"fUST",-233.24078414,0.00029717,2,"2025-08-24T21:30:31.905",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139931,1756071031915,"fUST",-300.0,0.00029819,2,"2025-08-24T21:30:31.915",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139933,1756071031924,"fUST",-252.0,0.00029819,2,"2025-08-24T21:30:31.924",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139935,1756071031934,"fUST",-300.0,0.00029819,2,"2025-08-24T21:30:31.934",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139937,1756071031944,"fUST",-300.0,0.00029819,2,"2025-08-24T21:30:31.944",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139939,1756071031953,"fUST",-4118.14818775,0.0002982,2,"2025-08-24T21:30:31.953",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139941,1756071031963,"fUST",-417.52468797,0.0003,120,"2025-08-24T21:30:31.963",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139943,1756071031972,"fUST",-715.22334226,0.0003,120,"2025-08-24T21:30:31.972",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139944,1756071031981,"fUST",-403.18919427,0.0003,10,"2025-08-24T21:30:31.981",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139946,1756071031991,"fUST",-202.72230618,0.0003,120,"2025-08-24T21:30:31.991",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139948,1756071032000,"fUST",-727.5207651,0.0003,120,"2025-08-24T21:30:32.000",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139951,1756071032010,"fUST",-182.90401557,0.0003,120,"2025-08-24T21:30:32.010",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139953,1756071032019,"fUST",-242.46439042,0.0003,120,"2025-08-24T21:30:32.019",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139955,1756071032029,"fUST",-233.24078414,0.00030067,2,"2025-08-24T21:30:32.029",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381139957,1756071032038,"fUST",-119.74472194,0.0003013,15,"2025-08-24T21:30:32.038",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140335,1756071037568,"fUST",-199.0,0.00030036,120,"2025-08-24T21:30:37.568",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140336,1756071037578,"fUST",-735.7827607,0.0003013,15,"2025-08-24T21:30:37.578",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140337,1756071037588,"fUST",-284.09789342,0.0003013,2,"2025-08-24T21:30:37.588",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140338,1756071037598,"fUST",-736.25852557,0.00030136,120,"2025-08-24T21:30:37.598",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140339,1756071037608,"fUST",-975.3121391,0.000302,2,"2025-08-24T21:30:37.608",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140340,1756071037618,"fUST",-211.2017087,0.000302,2,"2025-08-24T21:30:37.618",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140341,1756071037628,"fUST",-233.24078414,0.00030417,2,"2025-08-24T21:30:37.628",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140342,1756071037638,"fUST",-188.00850067,0.00030449,2,"2025-08-24T21:30:37.638",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140343,1756071037648,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.648",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140344,1756071037658,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.658",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140345,1756071037668,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.668",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140346,1756071037678,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.678",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140347,1756071037692,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.692",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140348,1756071037702,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.702",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140349,1756071037711,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.711",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140350,1756071037721,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.721",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140351,1756071037731,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.731",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140352,1756071037741,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.741",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140353,1756071037945,"fUST",-354.09314281,0.00030517,2,"2025-08-24T21:30:37.945",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140354,1756071037956,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.956",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140355,1756071037966,"fUST",-346.92390937,0.00030517,2,"2025-08-24T21:30:37.966",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140356,1756071037975,"fUST",-287.44819617,0.00030517,2,"2025-08-24T21:30:37.975",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140357,1756071037985,"fUST",-500.0,0.00030517,2,"2025-08-24T21:30:37.985",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140358,1756071037994,"fUST",-478.20070642,0.00030517,2,"2025-08-24T21:30:37.994",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140359,1756071038004,"fUST",-10658.1483416,0.00030518,2,"2025-08-24T21:30:38.004",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140360,1756071038027,"fUST",-320.0,0.00030518,2,"2025-08-24T21:30:38.027",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140361,1756071038039,"fUST",-30379.16198931,0.00030518,2,"2025-08-24T21:30:38.039",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140362,1756071038049,"fUST",-422.46354247,0.00030701,2,"2025-08-24T21:30:38.049",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140363,1756071038059,"fUST",-500.0,0.00030701,2,"2025-08-24T21:30:38.059",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140364,1756071038068,"fUST",-500.0,0.00030701,2,"2025-08-24T21:30:38.068",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140365,1756071038078,"fUST",-500.0,0.00030701,2,"2025-08-24T21:30:38.078",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140366,1756071038088,"fUST",-303.80878423,0.00030701,2,"2025-08-24T21:30:38.088",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140367,1756071038098,"fUST",-500.0,0.00030701,2,"2025-08-24T21:30:38.098",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140368,1756071038108,"fUST",-500.0,0.00030701,2,"2025-08-24T21:30:38.108",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140369,1756071038117,"fUST",-500.0,0.00030701,2,"2025-08-24T21:30:38.117",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140370,1756071038127,"fUST",-500.0,0.00030701,2,"2025-08-24T21:30:38.127",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140371,1756071038136,"fUST",-500.0,0.00030701,2,"2025-08-24T21:30:38.136",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140372,1756071038146,"fUST",-4563.29092415,0.00030702,2,"2025-08-24T21:30:38.146",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140373,1756071038156,"fUST",-25148.12230562,0.00030702,20,"2025-08-24T21:30:38.156",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140374,1756071038167,"fUST",-4385.64262913,0.00030702,20,"2025-08-24T21:30:38.167",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140375,1756071038217,"fUST",-7.46772821,0.00030702,20,"2025-08-24T21:30:38.217",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140376,1756071038244,"fUST",-2033.52217936,0.00030702,20,"2025-08-24T21:30:38.244",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140383,1756071039632,"fUST",-199.0,0.00030036,120,"2025-08-24T21:30:39.632",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140384,1756071039642,"fUST",-646.55,0.00030702,20,"2025-08-24T21:30:39.642",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140386,1756071039697,"fUST",-45368.311,0.00030702,20,"2025-08-24T21:30:39.697",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140597,1756071042847,"fUST",-681.8757257,0.00030702,20,"2025-08-24T21:30:42.847",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140604,1756071042906,"fUST",-115809.9314309,0.00030702,20,"2025-08-24T21:30:42.906",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140939,1756071046415,"fUST",-7309.66472893,0.00030702,20,"2025-08-24T21:30:46.415",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140940,1756071046427,"fUST",-56827.24958992,0.00030702,20,"2025-08-24T21:30:46.427",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140942,1756071046438,"fUST",-76345.07880157,0.00030702,20,"2025-08-24T21:30:46.438",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140944,1756071046455,"fUST",-1137.225489,0.00030702,20,"2025-08-24T21:30:46.455",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140946,1756071046466,"fUST",-678.92998736,0.00030702,20,"2025-08-24T21:30:46.466",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140948,1756071046477,"fUST",-302.10002581,0.00030702,20,"2025-08-24T21:30:46.477",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381140950,1756071046515,"fUST",-17183.45402047,0.00030702,20,"2025-08-24T21:30:46.515",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141150,1756071049975,"fUST",199.0,0.00026749,20,"2025-08-24T21:30:49.975",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141209,1756071407282,"fUST",381.977979,0.00025778,2,"2025-08-24T21:36:47.282",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141210,1756071408180,"fUST",278.62261587,0.00026044,2,"2025-08-24T21:36:48.180",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141212,1756071529603,"fUST",365.2333448,0.00020763,2,"2025-08-24T21:38:49.603",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141213,1756071529658,"fUST",365.2333448,0.0002249,2,"2025-08-24T21:38:49.658",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141214,1756071529764,"fUST",365.2333448,0.00024216,2,"2025-08-24T21:38:49.764",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141215,1756071529820,"fUST",273.92500884,0.00025943,4,"2025-08-24T21:38:49.820",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141216,1756071638215,"fUST",250.027674,0.00013699,2,"2025-08-24T21:40:38.215",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141217,1756071638430,"fUST",250.027674,0.00020187,2,"2025-08-24T21:40:38.430",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141218,1756071638643,"fUST",250.027674,0.00026676,2,"2025-08-24T21:40:38.643",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141222,1756072037975,"fUST",349.08663896,0.00020763,2,"2025-08-24T21:47:17.975",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141223,1756072038014,"fUST",261.81497947,0.00025943,4,"2025-08-24T21:47:18.014",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141224,1756072038072,"fUST",349.08663896,0.0002249,2,"2025-08-24T21:47:18.072",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141225,1756072038123,"fUST",349.08663896,0.00024216,2,"2025-08-24T21:47:18.123",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141226,1756072049150,"fUST",-160.0,0.00029,10,"2025-08-24T21:47:29.150",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141227,1756072049170,"fUST",-206.73242546,0.00029106,2,"2025-08-24T21:47:29.170",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141228,1756072049189,"fUST",-1200.0,0.00029206,2,"2025-08-24T21:47:29.189",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141229,1756072049209,"fUST",-300.0,0.00029206,2,"2025-08-24T21:47:29.209",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141230,1756072049228,"fUST",-10000.0,0.00029207,2,"2025-08-24T21:47:29.228",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141231,1756072049248,"fUST",-206.73242542,0.00029429,2,"2025-08-24T21:47:29.248",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141232,1756072049267,"fUST",-160.474348,0.00029465,2,"2025-08-24T21:47:29.267",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141233,1756072049286,"fUST",-1000.0,0.00029518,30,"2025-08-24T21:47:29.286",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141234,1756072049305,"fUST",-315.247009,0.00029622,2,"2025-08-24T21:47:29.305",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141235,1756072049324,"fUST",-206.73242542,0.00029753,2,"2025-08-24T21:47:29.324",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141236,1756072049343,"fUST",-206.73242542,0.00030077,2,"2025-08-24T21:47:29.343",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141237,1756072049364,"fUST",-206.73242542,0.000304,2,"2025-08-24T21:47:29.364",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141238,1756072049384,"fUST",-6981.71474926,0.00030495,2,"2025-08-24T21:47:29.384",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141239,1756072049404,"fUST",-1000.0,0.000305,3,"2025-08-24T21:47:29.404",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141240,1756072049423,"fUST",-8605.0,0.000305,120,"2025-08-24T21:47:29.423",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141241,1756072049441,"fUST",-302.63687509,0.00030541,26,"2025-08-24T21:47:29.441",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141242,1756072049460,"fUST",-302.66710251,0.00030541,26,"2025-08-24T21:47:29.460",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141243,1756072049480,"fUST",-1600.0,0.00030593,2,"2025-08-24T21:47:29.480",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141244,1756072049499,"fUST",-400.0,0.00030594,2,"2025-08-24T21:47:29.499",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141245,1756072049517,"fUST",-300.0,0.00030594,2,"2025-08-24T21:47:29.517",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141246,1756072049536,"fUST",-400.0,0.00030594,2,"2025-08-24T21:47:29.536",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141247,1756072049556,"fUST",-996.84965033,0.00030595,2,"2025-08-24T21:47:29.556",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141248,1756072109894,"fUST",50000.0,0.00030695,30,"2025-08-24T21:48:29.894",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141249,1756072174983,"fUST",5000.0,0.000279,2,"2025-08-24T21:49:34.983",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141250,1756072202701,"fUST",318.47437848,0.00020763,2,"2025-08-24T21:50:02.701",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141251,1756072202747,"fUST",318.47437848,0.0002249,2,"2025-08-24T21:50:02.747",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141252,1756072202802,"fUST",318.47437848,0.00024216,2,"2025-08-24T21:50:02.802",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141253,1756072202863,"fUST",238.855784,0.00025943,4,"2025-08-24T21:50:02.863",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141274,1756072232004,"fUST",-199.0,0.000289,10,"2025-08-24T21:50:32.004",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141275,1756072232017,"fUST",-199.0,0.000304,120,"2025-08-24T21:50:32.017",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141276,1756072232026,"fUST",-290.74632319,0.00030494,2,"2025-08-24T21:50:32.026",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141277,1756072232035,"fUST",-85.49021749,0.00030593,2,"2025-08-24T21:50:32.035",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141278,1756072232084,"fUST",-933.50978251,0.00030593,2,"2025-08-24T21:50:32.084",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141279,1756072232093,"fUST",-164.50743806,0.00030594,2,"2025-08-24T21:50:32.093",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141280,1756072232103,"fUST",-400.0,0.00030594,2,"2025-08-24T21:50:32.103",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141281,1756072232113,"fUST",-400.0,0.00030594,2,"2025-08-24T21:50:32.113",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141282,1756072232122,"fUST",-231.0,0.00030594,2,"2025-08-24T21:50:32.122",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141283,1756072232356,"fUST",-1528.44169045,0.00030595,2,"2025-08-24T21:50:32.356",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141284,1756072232366,"fUST",-3433.40996078,0.00030595,2,"2025-08-24T21:50:32.366",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141285,1756072232375,"fUST",-151.0,0.00030675,2,"2025-08-24T21:50:32.375",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141286,1756072232385,"fUST",-735.07261176,0.00030675,2,"2025-08-24T21:50:32.385",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141287,1756072232395,"fUST",-321.04,0.00030685,3,"2025-08-24T21:50:32.395",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141288,1756072232404,"fUST",-160.52,0.00030685,3,"2025-08-24T21:50:32.404",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141289,1756072232413,"fUST",-481.57,0.00030685,3,"2025-08-24T21:50:32.413",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141290,1756072232423,"fUST",-1000.55433446,0.00030693,2,"2025-08-24T21:50:32.423",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141291,1756072232432,"fUST",-574.05103303,0.00030694,2,"2025-08-24T21:50:32.432",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141292,1756072232441,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:32.441",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141293,1756072232451,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:32.451",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141294,1756072232460,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:32.460",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141295,1756072232470,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:32.470",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141296,1756072232479,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:32.479",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141297,1756072232488,"fUST",-499.86340419,0.00030694,2,"2025-08-24T21:50:32.488",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141525,1756072238034,"fUST",-199.0,0.000288,10,"2025-08-24T21:50:38.034",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141527,1756072238044,"fUST",-279.50733997,0.00030694,2,"2025-08-24T21:50:38.044",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141529,1756072238054,"fUST",-343.15588939,0.00030694,2,"2025-08-24T21:50:38.054",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141532,1756072238074,"fUST",-436.21485477,0.00030694,2,"2025-08-24T21:50:38.074",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141534,1756072238084,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:38.084",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141536,1756072238096,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:38.096",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141538,1756072238105,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:38.105",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141540,1756072238115,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:38.115",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141543,1756072238125,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:38.125",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141545,1756072238134,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:38.134",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141547,1756072238144,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:38.144",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141548,1756072238153,"fUST",-779.37074416,0.00030694,2,"2025-08-24T21:50:38.153",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141550,1756072238163,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.163",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141552,1756072238172,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.172",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141555,1756072238183,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.183",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141557,1756072238193,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.193",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141559,1756072238203,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.203",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141560,1756072238212,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.212",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141561,1756072238222,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.222",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141563,1756072238231,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.231",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141565,1756072238241,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.241",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141567,1756072238251,"fUST",-1006.2690511,0.00030694,2,"2025-08-24T21:50:38.251",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141569,1756072238260,"fUST",-1084.88382073,0.00030694,2,"2025-08-24T21:50:38.260",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141571,1756072238271,"fUST",-1084.88382073,0.00030694,2,"2025-08-24T21:50:38.271",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141573,1756072238281,"fUST",-1084.88382073,0.00030694,2,"2025-08-24T21:50:38.281",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141575,1756072238290,"fUST",-1084.88382073,0.00030694,2,"2025-08-24T21:50:38.290",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141577,1756072238299,"fUST",-2330.51234655,0.00030695,2,"2025-08-24T21:50:38.299",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141579,1756072238309,"fUST",-24947.95587553,0.00030695,20,"2025-08-24T21:50:38.309",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141581,1756072238320,"fUST",-65897.49016,0.00030695,20,"2025-08-24T21:50:38.320",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141583,1756072238332,"fUST",-300.64449073,0.00030695,20,"2025-08-24T21:50:38.332",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141600,1756072240019,"fUST",-199.0,0.000303,120,"2025-08-24T21:50:40.019",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141601,1756072240029,"fUST",-5800.993325,0.00030695,20,"2025-08-24T21:50:40.029",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141603,1756072240041,"fUST",-8767.4199462,0.00030695,20,"2025-08-24T21:50:40.041",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141604,1756072240052,"fUST",-16839.8966,0.00030695,20,"2025-08-24T21:50:40.052",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141626,1756072246265,"fUST",-113109.71021631,0.00030695,20,"2025-08-24T21:50:46.265",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141631,1756072247589,"fUST",199.0,0.00026749,20,"2025-08-24T21:50:47.589",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141632,1756072265550,"fUST",5000.0,0.000279,2,"2025-08-24T21:51:05.550",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141633,1756072280727,"fUST",5000.0,0.000279,2,"2025-08-24T21:51:20.727",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141634,1756072295944,"fUST",4793.76088202,0.000279,2,"2025-08-24T21:51:35.944",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141635,1756072368930,"fUST",230.48824174,0.000199,2,"2025-08-24T21:52:48.930",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141636,1756072368982,"fUST",230.48824159,0.00021627,2,"2025-08-24T21:52:48.982",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141637,1756072369141,"fUST",230.48824159,0.00023353,2,"2025-08-24T21:52:49.141",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141638,1756072369701,"fUST",230.48824159,0.00026806,6,"2025-08-24T21:52:49.701",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141639,1756072369782,"fUST",1281.74265737,0.00026195,2,"2025-08-24T21:52:49.782",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141640,1756072442465,"fUST",-25000.0,0.00030695,20,"2025-08-24T21:54:02.465",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141641,1756072443390,"fUST",-25000.0,0.00030695,20,"2025-08-24T21:54:03.390",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141642,1756072444293,"fUST",-25000.0,0.00030695,20,"2025-08-24T21:54:04.293",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141643,1756072445142,"fUST",-25000.0,0.00030695,20,"2025-08-24T21:54:05.142",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141644,1756072445820,"fUST",199.0,0.00026749,20,"2025-08-24T21:54:05.820",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141645,1756072446014,"fUST",-25000.0,0.00030695,20,"2025-08-24T21:54:06.014",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141646,1756072446877,"fUST",-25000.0,0.00030695,20,"2025-08-24T21:54:06.877",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141648,1756072539621,"fUST",450.84534665,0.000199,2,"2025-08-24T21:55:39.621",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141649,1756072539920,"fUST",450.84534639,0.00023353,2,"2025-08-24T21:55:39.920",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141650,1756072540120,"fUST",450.84534639,0.00021627,2,"2025-08-24T21:55:40.120",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141652,1756072551314,"fUST",5000.0,0.00026195,2,"2025-08-24T21:55:51.314",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141653,1756072605423,"fUST",315.935295,0.00013699,2,"2025-08-24T21:56:45.423",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141654,1756072605626,"fUST",315.935295,0.00020187,2,"2025-08-24T21:56:45.626",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141655,1756072605862,"fUST",315.935295,0.00026676,2,"2025-08-24T21:56:45.862",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141656,1756072609337,"fUST",360.91521,0.00025778,2,"2025-08-24T21:56:49.337",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141657,1756072609650,"fUST",280.33911544,0.00026044,2,"2025-08-24T21:56:49.650",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141658,1756072706831,"fUST",583.93969206,0.000199,2,"2025-08-24T21:58:26.831",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141659,1756072707132,"fUST",583.93969191,0.00021627,2,"2025-08-24T21:58:27.132",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141660,1756072707255,"fUST",583.93969191,0.00026806,6,"2025-08-24T21:58:27.255",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141661,1756072707541,"fUST",583.93969191,0.0002508,2,"2025-08-24T21:58:27.541",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141662,1756072707850,"fUST",583.93969191,0.00023353,2,"2025-08-24T21:58:27.850",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141663,1756072803157,"fUST",500.0,0.00025205,2,"2025-08-24T22:00:03.157",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141664,1756072804087,"fUST",500.0,0.00025205,2,"2025-08-24T22:00:04.087",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141665,1756072804514,"fUST",500.0,0.00025205,2,"2025-08-24T22:00:04.514",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141666,1756072805356,"fUST",500.0,0.00025205,2,"2025-08-24T22:00:05.356",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141667,1756072805412,"fUST",500.0,0.00025205,2,"2025-08-24T22:00:05.412",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141668,1756072805726,"fUST",500.0,0.00025205,2,"2025-08-24T22:00:05.726",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141669,1756072806211,"fUST",500.0,0.00025205,2,"2025-08-24T22:00:06.211",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141670,1756072806704,"fUST",500.0,0.00025205,2,"2025-08-24T22:00:06.704",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141671,1756072873206,"fUST",676.06198507,0.000199,2,"2025-08-24T22:01:13.206",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141672,1756072873376,"fUST",676.06198495,0.00026806,6,"2025-08-24T22:01:13.376",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141673,1756072873414,"fUST",676.06198495,0.00021627,2,"2025-08-24T22:01:13.414",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141674,1756072873612,"fUST",676.06198495,0.00023353,2,"2025-08-24T22:01:13.612",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141675,1756072874036,"fUST",676.06198495,0.0002508,2,"2025-08-24T22:01:14.036",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141676,1756072876857,"fUST",707.8,0.000279,2,"2025-08-24T22:01:16.857",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141677,1756073041134,"fUST",732.21943828,0.000199,2,"2025-08-24T22:04:01.134",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141678,1756073041292,"fUST",732.21943809,0.00023353,2,"2025-08-24T22:04:01.292",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141679,1756073041794,"fUST",732.21943809,0.0002508,2,"2025-08-24T22:04:01.794",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141680,1756073042150,"fUST",732.21943809,0.00021627,2,"2025-08-24T22:04:02.150",0.0003066,42.9,0.8448561828008742,501538051.89327633]
[381141681,1756073153684,"fUST",473.0,0.00027,2,"2025-08-24T22:05:53.684",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141682,1756073216666,"fUST",797.0879111,0.000199,2,"2025-08-24T22:06:56.666",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141683,1756073217196,"fUST",797.08791082,0.00026806,6,"2025-08-24T22:06:57.196",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141684,1756073217284,"fUST",797.08791082,0.00021627,2,"2025-08-24T22:06:57.284",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141685,1756073217341,"fUST",797.08791082,0.00023353,2,"2025-08-24T22:06:57.341",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141686,1756073217642,"fUST",797.08791082,0.0002508,2,"2025-08-24T22:06:57.642",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141687,1756073253127,"fUST",-666.0,0.00027988,2,"2025-08-24T22:07:33.127",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141688,1756073253148,"fUST",-250.0,0.00028,120,"2025-08-24T22:07:33.148",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141689,1756073253168,"fUST",-1200.0,0.00028212,2,"2025-08-24T22:07:33.168",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141690,1756073253189,"fUST",-10000.0,0.00028213,2,"2025-08-24T22:07:33.189",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141691,1756073253210,"fUST",-470.602101,0.00028436,2,"2025-08-24T22:07:33.210",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141692,1756073253236,"fUST",-797.08791082,0.00028533,10,"2025-08-24T22:07:33.236",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141693,1756073253258,"fUST",-300.0,0.00029104,2,"2025-08-24T22:07:33.258",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141694,1756073253279,"fUST",-300.0,0.00029104,2,"2025-08-24T22:07:33.279",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141695,1756073253302,"fUST",-300.0,0.00029104,2,"2025-08-24T22:07:33.302",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141696,1756073253326,"fUST",-1200.0,0.00029104,2,"2025-08-24T22:07:33.326",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141697,1756073253346,"fUST",-6096.0011804,0.00029106,2,"2025-08-24T22:07:33.346",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141698,1756073253369,"fUST",-262.705841,0.00029421,2,"2025-08-24T22:07:33.369",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141699,1756073253392,"fUST",-714.99927343,0.00029889,2,"2025-08-24T22:07:33.392",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141700,1756073253413,"fUST",-503.38329971,0.00029973,5,"2025-08-24T22:07:33.413",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141701,1756073253433,"fUST",-363.08054807,0.00029989,2,"2025-08-24T22:07:33.433",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141702,1756073253455,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.455",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141703,1756073253478,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.478",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141704,1756073253500,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.500",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141705,1756073253525,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.525",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141706,1756073253548,"fUST",-566.67430939,0.00029989,2,"2025-08-24T22:07:33.548",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141707,1756073253570,"fUST",-278.33038894,0.00029989,2,"2025-08-24T22:07:33.570",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141708,1756073253593,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.593",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141709,1756073253615,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.615",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141710,1756073253639,"fUST",-510.0836659,0.00029989,2,"2025-08-24T22:07:33.639",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141711,1756073253662,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.662",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141712,1756073253686,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.686",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141713,1756073253707,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.707",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141714,1756073253729,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.729",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141715,1756073253753,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.753",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141716,1756073253775,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.775",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141717,1756073253799,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.799",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141718,1756073253822,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.822",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141719,1756073253844,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.844",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141720,1756073253869,"fUST",-500.0,0.00029989,2,"2025-08-24T22:07:33.869",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141721,1756073253892,"fUST",-135.8531822,0.00029989,2,"2025-08-24T22:07:33.892",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141722,1756073385187,"fUST",785.64107235,0.000199,2,"2025-08-24T22:09:45.187",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141723,1756073385349,"fUST",785.64107222,0.0002508,2,"2025-08-24T22:09:45.349",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141724,1756073385401,"fUST",785.64107222,0.00021627,2,"2025-08-24T22:09:45.401",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141725,1756073385856,"fUST",785.64107222,0.00023353,2,"2025-08-24T22:09:45.856",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141726,1756073386158,"fUST",785.64107222,0.00026806,6,"2025-08-24T22:09:46.158",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141952,1756073438210,"fUST",-785.64107222,0.00028533,10,"2025-08-24T22:10:38.210",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141953,1756073438220,"fUST",-500.72406529,0.00029973,5,"2025-08-24T22:10:38.220",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141954,1756073438230,"fUST",-500.0,0.00029973,5,"2025-08-24T22:10:38.230",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141955,1756073438240,"fUST",-300.0,0.00029989,2,"2025-08-24T22:10:38.240",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141957,1756073438249,"fUST",-18535.01987791,0.0002999,2,"2025-08-24T22:10:38.249",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141958,1756073438260,"fUST",-250.0,0.0003,120,"2025-08-24T22:10:38.260",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141959,1756073438270,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.270",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141960,1756073438280,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.280",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141961,1756073438289,"fUST",-174.95132983,0.00030008,20,"2025-08-24T22:10:38.289",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141962,1756073438301,"fUST",-125.04867017,0.00030008,20,"2025-08-24T22:10:38.301",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141963,1756073438312,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.312",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141964,1756073438322,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.322",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141965,1756073438334,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.334",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141966,1756073438348,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.348",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141967,1756073438358,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.358",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141968,1756073438368,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.368",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141969,1756073438379,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.379",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141970,1756073438388,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.388",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141971,1756073438398,"fUST",-300.0,0.00030008,20,"2025-08-24T22:10:38.398",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141972,1756073438408,"fUST",-785.64107222,0.00030259,13,"2025-08-24T22:10:38.408",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141973,1756073438418,"fUST",-160.0,0.00030428,2,"2025-08-24T22:10:38.418",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141974,1756073438427,"fUST",-160.0,0.00030428,2,"2025-08-24T22:10:38.427",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141975,1756073438436,"fUST",-160.0,0.00030428,2,"2025-08-24T22:10:38.436",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141976,1756073438446,"fUST",-160.0,0.00030428,2,"2025-08-24T22:10:38.446",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141977,1756073438456,"fUST",-1680.0,0.00030462,2,"2025-08-24T22:10:38.456",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141978,1756073438465,"fUST",-500.0,0.00030529,2,"2025-08-24T22:10:38.465",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141979,1756073438475,"fUST",-308.70337655,0.00030529,2,"2025-08-24T22:10:38.475",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141980,1756073438484,"fUST",-500.0,0.00030529,2,"2025-08-24T22:10:38.484",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141981,1756073438494,"fUST",-613.36978634,0.00030529,2,"2025-08-24T22:10:38.494",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141982,1756073438503,"fUST",-500.0,0.00030529,2,"2025-08-24T22:10:38.503",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141983,1756073438512,"fUST",-278.74050261,0.00030529,2,"2025-08-24T22:10:38.512",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141984,1756073438521,"fUST",-500.0,0.00030529,2,"2025-08-24T22:10:38.521",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141985,1756073438531,"fUST",-4040.46614518,0.0003053,2,"2025-08-24T22:10:38.531",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141986,1756073438540,"fUST",-5722.34993462,0.0003053,2,"2025-08-24T22:10:38.540",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141987,1756073438549,"fUST",-199.0,0.0003053,120,"2025-08-24T22:10:38.549",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141988,1756073438559,"fUST",-199.0,0.0003053,120,"2025-08-24T22:10:38.559",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141989,1756073438568,"fUST",-400.0,0.000306,2,"2025-08-24T22:10:38.568",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141990,1756073438578,"fUST",-421.87,0.0003062,3,"2025-08-24T22:10:38.578",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141991,1756073438588,"fUST",-210.93,0.0003062,3,"2025-08-24T22:10:38.588",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141992,1756073438597,"fUST",-632.83,0.0003062,3,"2025-08-24T22:10:38.597",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141993,1756073438607,"fUST",-500.0,0.00030629,2,"2025-08-24T22:10:38.607",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141994,1756073438616,"fUST",-401.83572312,0.00030629,2,"2025-08-24T22:10:38.616",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141995,1756073438626,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.626",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141996,1756073438635,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.635",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141997,1756073438644,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.644",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141998,1756073438653,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.653",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381141999,1756073438662,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.662",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142000,1756073438673,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.673",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142001,1756073438682,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.682",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142002,1756073438691,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.691",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142003,1756073438700,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.700",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142004,1756073438712,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.712",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142005,1756073438728,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.728",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142006,1756073438738,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.738",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142007,1756073438747,"fUST",-603.77596187,0.00030629,2,"2025-08-24T22:10:38.747",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142008,1756073438755,"fUST",-649.05915901,0.00030629,2,"2025-08-24T22:10:38.755",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142009,1756073438764,"fUST",-649.05915901,0.00030629,2,"2025-08-24T22:10:38.764",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142010,1756073438773,"fUST",-649.05915901,0.00030629,2,"2025-08-24T22:10:38.773",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142011,1756073438783,"fUST",-649.05915901,0.00030629,2,"2025-08-24T22:10:38.783",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142012,1756073438792,"fUST",-649.05915901,0.00030629,2,"2025-08-24T22:10:38.792",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142013,1756073438802,"fUST",-649.05915901,0.00030629,2,"2025-08-24T22:10:38.802",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142014,1756073438811,"fUST",-649.05915901,0.00030629,2,"2025-08-24T22:10:38.811",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142015,1756073438820,"fUST",-676.27776891,0.00030629,2,"2025-08-24T22:10:38.820",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142016,1756073438829,"fUST",-676.27776891,0.00030629,2,"2025-08-24T22:10:38.829",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142017,1756073438839,"fUST",-676.27776891,0.00030629,2,"2025-08-24T22:10:38.839",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142018,1756073438848,"fUST",-200.0,0.0003063,10,"2025-08-24T22:10:38.848",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142019,1756073438857,"fUST",-400.0,0.0003063,120,"2025-08-24T22:10:38.857",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142020,1756073438866,"fUST",-400.0,0.0003063,3,"2025-08-24T22:10:38.866",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142021,1756073438875,"fUST",-14534.29713552,0.0003063,20,"2025-08-24T22:10:38.875",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142022,1756073438887,"fUST",-750996.9693339,0.0003063,20,"2025-08-24T22:10:38.887",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142023,1756073439109,"fUST",-380.78572021,0.0003063,5,"2025-08-24T22:10:39.109",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142024,1756073439119,"fUST",-278.89879357,0.00030673,5,"2025-08-24T22:10:39.119",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142025,1756073439129,"fUST",-163.87538169,0.00030673,5,"2025-08-24T22:10:39.129",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142026,1756073439138,"fUST",-500.0,0.00030673,5,"2025-08-24T22:10:39.138",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142027,1756073439148,"fUST",-501.69250842,0.00030673,5,"2025-08-24T22:10:39.148",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142028,1756073439157,"fUST",-394.78644593,0.00030673,5,"2025-08-24T22:10:39.157",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142029,1756073439167,"fUST",-500.0,0.00030673,5,"2025-08-24T22:10:39.167",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142030,1756073439176,"fUST",-500.0,0.00030673,5,"2025-08-24T22:10:39.176",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142031,1756073439185,"fUST",-500.0,0.00030673,5,"2025-08-24T22:10:39.185",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142032,1756073439194,"fUST",-586.23121085,0.00030673,5,"2025-08-24T22:10:39.194",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142033,1756073439203,"fUST",-500.0,0.00030673,5,"2025-08-24T22:10:39.203",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142034,1756073439213,"fUST",-500.0,0.00030673,5,"2025-08-24T22:10:39.213",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142035,1756073439223,"fUST",-500.0,0.00030673,5,"2025-08-24T22:10:39.223",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142036,1756073439232,"fUST",-500.39775222,0.00030673,5,"2025-08-24T22:10:39.232",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142037,1756073439242,"fUST",-500.0,0.00030673,5,"2025-08-24T22:10:39.242",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142038,1756073439252,"fUST",-501.07116851,0.00030673,5,"2025-08-24T22:10:39.252",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142039,1756073439261,"fUST",-259.01513167,0.00030676,2,"2025-08-24T22:10:39.261",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142040,1756073439270,"fUST",-47952.0278523,0.0003068,2,"2025-08-24T22:10:39.270",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142041,1756073439280,"fUST",-47952.0278523,0.00030684,2,"2025-08-24T22:10:39.280",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142042,1756073439291,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.291",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142043,1756073439300,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.300",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142044,1756073439309,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.309",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142045,1756073439318,"fUST",-195.30278,0.00030684,7,"2025-08-24T22:10:39.318",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142046,1756073439328,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.328",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142047,1756073439340,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.340",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142048,1756073439349,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.349",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142049,1756073439358,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.358",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142050,1756073439368,"fUST",-151.000002,0.00030684,7,"2025-08-24T22:10:39.368",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142051,1756073439377,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.377",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142052,1756073439387,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.387",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142053,1756073439396,"fUST",-567.367118,0.00030684,7,"2025-08-24T22:10:39.396",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142054,1756073439405,"fUST",-567.367118,0.00030684,7,"2025-08-24T22:10:39.405",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142055,1756073439415,"fUST",-567.367118,0.00030684,7,"2025-08-24T22:10:39.415",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142056,1756073439424,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.424",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142057,1756073439434,"fUST",-256.454979,0.00030684,7,"2025-08-24T22:10:39.434",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142058,1756073439444,"fUST",-567.367118,0.00030684,7,"2025-08-24T22:10:39.444",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142059,1756073439454,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.454",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142060,1756073439464,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.464",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142061,1756073439473,"fUST",-423.645617,0.00030684,7,"2025-08-24T22:10:39.473",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142062,1756073439483,"fUST",-256.454979,0.00030684,7,"2025-08-24T22:10:39.483",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142063,1756073439493,"fUST",-151.0,0.00030684,7,"2025-08-24T22:10:39.493",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142064,1756073439503,"fUST",-423.645617,0.00030684,7,"2025-08-24T22:10:39.503",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142065,1756073439512,"fUST",-256.454979,0.00030684,7,"2025-08-24T22:10:39.512",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142066,1756073439521,"fUST",-423.645617,0.00030684,7,"2025-08-24T22:10:39.521",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142067,1756073439532,"fUST",-256.454979,0.00030684,7,"2025-08-24T22:10:39.532",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142068,1756073439541,"fUST",-423.645617,0.00030684,7,"2025-08-24T22:10:39.541",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142069,1756073439551,"fUST",-402.399781,0.00030684,7,"2025-08-24T22:10:39.551",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142070,1756073439560,"fUST",-402.399781,0.00030684,7,"2025-08-24T22:10:39.560",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142071,1756073439569,"fUST",-402.399781,0.00030684,7,"2025-08-24T22:10:39.569",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142072,1756073439579,"fUST",-402.399781,0.00030684,7,"2025-08-24T22:10:39.579",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142073,1756073439588,"fUST",-154.764557,0.00030684,7,"2025-08-24T22:10:39.588",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142074,1756073439598,"fUST",-154.764557,0.00030684,7,"2025-08-24T22:10:39.598",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142075,1756073439607,"fUST",-154.764557,0.00030684,7,"2025-08-24T22:10:39.607",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142076,1756073439617,"fUST",-154.764557,0.00030684,7,"2025-08-24T22:10:39.617",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142077,1756073439626,"fUST",-280.269937,0.00030684,7,"2025-08-24T22:10:39.626",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142078,1756073439636,"fUST",-280.269937,0.00030684,7,"2025-08-24T22:10:39.636",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142079,1756073439645,"fUST",-387.147888,0.00030684,7,"2025-08-24T22:10:39.645",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142080,1756073439655,"fUST",-280.269937,0.00030684,7,"2025-08-24T22:10:39.655",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142081,1756073439664,"fUST",-387.147888,0.00030684,7,"2025-08-24T22:10:39.664",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142082,1756073439673,"fUST",-280.269937,0.00030684,7,"2025-08-24T22:10:39.673",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142083,1756073439682,"fUST",-387.147888,0.00030684,7,"2025-08-24T22:10:39.682",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142084,1756073439692,"fUST",-387.147888,0.00030684,7,"2025-08-24T22:10:39.692",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142085,1756073439702,"fUST",-160.0,0.00030684,7,"2025-08-24T22:10:39.702",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142086,1756073439711,"fUST",-217.07852671,0.00030684,7,"2025-08-24T22:10:39.711",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142087,1756073439721,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.721",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142088,1756073439730,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.730",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142089,1756073439740,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.740",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142090,1756073439750,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.750",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142091,1756073439759,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.759",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142092,1756073439768,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.768",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142093,1756073439777,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.777",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142094,1756073439787,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.787",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142095,1756073439796,"fUST",-163.353797,0.0003069,7,"2025-08-24T22:10:39.796",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142097,1756073439806,"fUST",-163.353797,0.0003069,7,"2025-08-24T22:10:39.806",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142098,1756073439815,"fUST",-163.353797,0.0003069,7,"2025-08-24T22:10:39.815",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142099,1756073439824,"fUST",-163.353797,0.0003069,7,"2025-08-24T22:10:39.824",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142100,1756073439834,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.834",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142102,1756073439843,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.843",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142103,1756073439853,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.853",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142104,1756073439862,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.862",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142106,1756073439872,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.872",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142107,1756073439881,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.881",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142108,1756073439891,"fUST",-241.736049,0.0003069,7,"2025-08-24T22:10:39.891",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142109,1756073439901,"fUST",-241.736049,0.0003069,7,"2025-08-24T22:10:39.901",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142110,1756073439911,"fUST",-233.734865,0.0003069,7,"2025-08-24T22:10:39.911",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142111,1756073439920,"fUST",-233.734865,0.0003069,7,"2025-08-24T22:10:39.920",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142112,1756073439929,"fUST",-241.736049,0.0003069,7,"2025-08-24T22:10:39.929",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142113,1756073439938,"fUST",-241.736049,0.0003069,7,"2025-08-24T22:10:39.938",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142114,1756073439947,"fUST",-233.734865,0.0003069,7,"2025-08-24T22:10:39.947",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142115,1756073439957,"fUST",-233.734865,0.0003069,7,"2025-08-24T22:10:39.957",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142116,1756073439966,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.966",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142117,1756073439976,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.976",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142118,1756073439985,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.985",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142119,1756073439994,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:39.994",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142120,1756073440003,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.003",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142121,1756073440013,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.013",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142122,1756073440022,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.022",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142123,1756073440031,"fUST",-567.367118,0.0003069,7,"2025-08-24T22:10:40.031",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142124,1756073440041,"fUST",-567.367118,0.0003069,7,"2025-08-24T22:10:40.041",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142125,1756073440050,"fUST",-567.367118,0.0003069,7,"2025-08-24T22:10:40.050",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142126,1756073440059,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.059",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142127,1756073440068,"fUST",-256.454979,0.0003069,7,"2025-08-24T22:10:40.068",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142128,1756073440077,"fUST",-567.367118,0.0003069,7,"2025-08-24T22:10:40.077",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142129,1756073440086,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.086",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142130,1756073440095,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.095",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142131,1756073440104,"fUST",-423.645617,0.0003069,7,"2025-08-24T22:10:40.104",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142132,1756073440114,"fUST",-256.454979,0.0003069,7,"2025-08-24T22:10:40.114",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142133,1756073440123,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.123",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142134,1756073440132,"fUST",-423.645617,0.0003069,7,"2025-08-24T22:10:40.132",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142135,1756073440141,"fUST",-256.454979,0.0003069,7,"2025-08-24T22:10:40.141",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142136,1756073440150,"fUST",-423.645617,0.0003069,7,"2025-08-24T22:10:40.150",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142137,1756073440159,"fUST",-256.454979,0.0003069,7,"2025-08-24T22:10:40.159",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142138,1756073440168,"fUST",-423.645617,0.0003069,7,"2025-08-24T22:10:40.168",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142139,1756073440177,"fUST",-402.399781,0.0003069,7,"2025-08-24T22:10:40.177",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142140,1756073440186,"fUST",-402.399781,0.0003069,7,"2025-08-24T22:10:40.186",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142141,1756073440195,"fUST",-402.399781,0.0003069,7,"2025-08-24T22:10:40.195",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142142,1756073440204,"fUST",-402.399781,0.0003069,7,"2025-08-24T22:10:40.204",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142143,1756073440213,"fUST",-154.764557,0.0003069,7,"2025-08-24T22:10:40.213",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142144,1756073440223,"fUST",-154.764557,0.0003069,7,"2025-08-24T22:10:40.223",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142145,1756073440232,"fUST",-154.764557,0.0003069,7,"2025-08-24T22:10:40.232",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142146,1756073440241,"fUST",-154.764557,0.0003069,7,"2025-08-24T22:10:40.241",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142147,1756073440250,"fUST",-280.269937,0.0003069,7,"2025-08-24T22:10:40.250",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142148,1756073440259,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.259",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142149,1756073440269,"fUST",-47952.0278523,0.0003069,2,"2025-08-24T22:10:40.269",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142150,1756073440278,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.278",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142151,1756073440288,"fUST",-387.147888,0.0003069,7,"2025-08-24T22:10:40.288",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142152,1756073440297,"fUST",-280.269937,0.0003069,7,"2025-08-24T22:10:40.297",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142153,1756073440306,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.306",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142154,1756073440315,"fUST",-280.269937,0.0003069,7,"2025-08-24T22:10:40.315",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142155,1756073440324,"fUST",-387.147888,0.0003069,7,"2025-08-24T22:10:40.324",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142156,1756073440338,"fUST",-280.269937,0.0003069,7,"2025-08-24T22:10:40.338",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142157,1756073440347,"fUST",-387.147888,0.0003069,7,"2025-08-24T22:10:40.347",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142158,1756073440356,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.356",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142159,1756073440366,"fUST",-387.147888,0.0003069,7,"2025-08-24T22:10:40.366",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142161,1756073440376,"fUST",-151.211758,0.0003069,7,"2025-08-24T22:10:40.376",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142163,1756073440386,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.386",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142164,1756073440395,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.395",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142165,1756073440405,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.405",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142166,1756073440415,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.415",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142167,1756073440425,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.425",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142168,1756073440435,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.435",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142169,1756073440444,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.444",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142170,1756073440453,"fUST",-630.704233,0.0003069,7,"2025-08-24T22:10:40.453",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142171,1756073440463,"fUST",-630.704233,0.0003069,7,"2025-08-24T22:10:40.463",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142172,1756073440472,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.472",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142173,1756073440481,"fUST",-630.704233,0.0003069,7,"2025-08-24T22:10:40.481",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142174,1756073440490,"fUST",-151.751284,0.0003069,7,"2025-08-24T22:10:40.490",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142175,1756073440500,"fUST",-630.704233,0.0003069,7,"2025-08-24T22:10:40.500",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142176,1756073440510,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.510",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142177,1756073440520,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.520",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142178,1756073440529,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.529",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142179,1756073440539,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.539",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142180,1756073440548,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.548",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142181,1756073440558,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.558",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142182,1756073440567,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.567",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142183,1756073440576,"fUST",-269.512267,0.0003069,7,"2025-08-24T22:10:40.576",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142184,1756073440586,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.586",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142185,1756073440595,"fUST",-269.512267,0.0003069,7,"2025-08-24T22:10:40.595",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142186,1756073440604,"fUST",-269.512267,0.0003069,7,"2025-08-24T22:10:40.604",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142187,1756073440613,"fUST",-269.512267,0.0003069,7,"2025-08-24T22:10:40.613",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142188,1756073440622,"fUST",-284.24196,0.0003069,7,"2025-08-24T22:10:40.622",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142189,1756073440631,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.631",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142190,1756073440641,"fUST",-949.174368,0.0003069,7,"2025-08-24T22:10:40.641",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142191,1756073440650,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.650",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142192,1756073440659,"fUST",-949.174368,0.0003069,7,"2025-08-24T22:10:40.659",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142193,1756073440668,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.668",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142194,1756073440677,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.677",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142195,1756073440686,"fUST",-949.174368,0.0003069,7,"2025-08-24T22:10:40.686",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142196,1756073440695,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.695",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142197,1756073440704,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.704",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142198,1756073440713,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.713",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142199,1756073440722,"fUST",-949.174368,0.0003069,7,"2025-08-24T22:10:40.722",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142200,1756073440731,"fUST",-151.0,0.0003069,7,"2025-08-24T22:10:40.731",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142201,1756073440740,"fUST",-569.586279,0.0003069,7,"2025-08-24T22:10:40.740",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142202,1756073440749,"fUST",-1605.232971,0.0003069,7,"2025-08-24T22:10:40.749",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142203,1756073440759,"fUST",-569.586279,0.0003069,7,"2025-08-24T22:10:40.759",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142204,1756073440768,"fUST",-1605.232971,0.0003069,7,"2025-08-24T22:10:40.768",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142205,1756073440777,"fUST",-151.407558,0.0003069,7,"2025-08-24T22:10:40.777",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142206,1756073440786,"fUST",-1605.232971,0.0003069,7,"2025-08-24T22:10:40.786",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142207,1756073440796,"fUST",-569.586279,0.0003069,7,"2025-08-24T22:10:40.796",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142208,1756073440805,"fUST",-1605.232971,0.0003069,7,"2025-08-24T22:10:40.805",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142209,1756073440814,"fUST",-569.586279,0.0003069,7,"2025-08-24T22:10:40.814",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142210,1756073440823,"fUST",-44881.567895,0.00030694,2,"2025-08-24T22:10:40.823",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142211,1756073440832,"fUST",-8627.9114022,0.00030694,2,"2025-08-24T22:10:40.832",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142212,1756073440842,"fUST",-160.658675,0.00030694,7,"2025-08-24T22:10:40.842",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142213,1756073440851,"fUST",-160.658675,0.00030694,7,"2025-08-24T22:10:40.851",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142214,1756073440860,"fUST",-160.658675,0.00030694,7,"2025-08-24T22:10:40.860",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142215,1756073440870,"fUST",-160.658675,0.00030694,7,"2025-08-24T22:10:40.870",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142216,1756073440879,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.879",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142217,1756073440888,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.888",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142218,1756073440897,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.897",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142219,1756073440907,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.907",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142220,1756073440916,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.916",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142222,1756073440925,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.925",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142223,1756073440936,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.936",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142225,1756073440945,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.945",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142226,1756073440954,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.954",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142227,1756073440964,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.964",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142228,1756073440974,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.974",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142230,1756073440983,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.983",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142231,1756073440993,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:40.993",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142232,1756073441002,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.002",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142233,1756073441012,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.012",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142234,1756073441021,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.021",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142235,1756073441031,"fUST",-193.94553,0.00030694,7,"2025-08-24T22:10:41.031",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142236,1756073441040,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.040",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142237,1756073441050,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.050",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142238,1756073441060,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.060",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142239,1756073441069,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.069",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142240,1756073441078,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.078",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142241,1756073441088,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.088",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142242,1756073441098,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.098",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142243,1756073441108,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.108",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142244,1756073441117,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.117",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142245,1756073441128,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.128",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142246,1756073441137,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.137",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142247,1756073441147,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.147",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142248,1756073441156,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.156",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142249,1756073441166,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.166",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142250,1756073441175,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.175",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142251,1756073441184,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.184",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142252,1756073441194,"fUST",-249.702273,0.00030694,7,"2025-08-24T22:10:41.194",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142253,1756073441203,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.203",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142254,1756073441213,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.213",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142255,1756073441222,"fUST",-163.353797,0.00030694,7,"2025-08-24T22:10:41.222",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142256,1756073441232,"fUST",-163.353797,0.00030694,7,"2025-08-24T22:10:41.232",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142257,1756073441241,"fUST",-163.353797,0.00030694,7,"2025-08-24T22:10:41.241",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142258,1756073441251,"fUST",-163.353797,0.00030694,7,"2025-08-24T22:10:41.251",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142259,1756073441265,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.265",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142260,1756073441275,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.275",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142261,1756073441285,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.285",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142262,1756073441294,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.294",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142263,1756073441305,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.305",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142264,1756073441315,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.315",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142265,1756073441324,"fUST",-241.736049,0.00030694,7,"2025-08-24T22:10:41.324",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142266,1756073441336,"fUST",-233.734865,0.00030694,7,"2025-08-24T22:10:41.336",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142267,1756073441347,"fUST",-241.736049,0.00030694,7,"2025-08-24T22:10:41.347",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142268,1756073441357,"fUST",-233.734865,0.00030694,7,"2025-08-24T22:10:41.357",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142269,1756073441367,"fUST",-241.736049,0.00030694,7,"2025-08-24T22:10:41.367",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142270,1756073441376,"fUST",-241.736049,0.00030694,7,"2025-08-24T22:10:41.376",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142271,1756073441388,"fUST",-233.734865,0.00030694,7,"2025-08-24T22:10:41.388",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142272,1756073441398,"fUST",-233.734865,0.00030694,7,"2025-08-24T22:10:41.398",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142273,1756073441408,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.408",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142274,1756073441419,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.419",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142275,1756073441428,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.428",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142276,1756073441438,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.438",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142277,1756073441447,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.447",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142278,1756073441457,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.457",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142279,1756073441466,"fUST",-567.367118,0.00030694,7,"2025-08-24T22:10:41.466",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142280,1756073441475,"fUST",-567.367118,0.00030694,7,"2025-08-24T22:10:41.475",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142281,1756073441485,"fUST",-567.367118,0.00030694,7,"2025-08-24T22:10:41.485",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142282,1756073441494,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.494",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142284,1756073441504,"fUST",-256.454979,0.00030694,7,"2025-08-24T22:10:41.504",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142285,1756073441513,"fUST",-567.367118,0.00030694,7,"2025-08-24T22:10:41.513",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142286,1756073441522,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.522",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142287,1756073441532,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.532",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142288,1756073441542,"fUST",-423.645617,0.00030694,7,"2025-08-24T22:10:41.542",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142289,1756073441551,"fUST",-256.454979,0.00030694,7,"2025-08-24T22:10:41.551",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142290,1756073441560,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.560",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142291,1756073441569,"fUST",-423.645617,0.00030694,7,"2025-08-24T22:10:41.569",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142292,1756073441579,"fUST",-256.454979,0.00030694,7,"2025-08-24T22:10:41.579",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142293,1756073441588,"fUST",-423.645617,0.00030694,7,"2025-08-24T22:10:41.588",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142294,1756073441597,"fUST",-256.454979,0.00030694,7,"2025-08-24T22:10:41.597",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142295,1756073441607,"fUST",-423.645617,0.00030694,7,"2025-08-24T22:10:41.607",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142296,1756073441617,"fUST",-402.399781,0.00030694,7,"2025-08-24T22:10:41.617",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142297,1756073441626,"fUST",-402.399781,0.00030694,7,"2025-08-24T22:10:41.626",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142298,1756073441635,"fUST",-402.399781,0.00030694,7,"2025-08-24T22:10:41.635",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142299,1756073441645,"fUST",-402.399781,0.00030694,7,"2025-08-24T22:10:41.645",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142300,1756073441654,"fUST",-154.764557,0.00030694,7,"2025-08-24T22:10:41.654",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142301,1756073441663,"fUST",-154.764557,0.00030694,7,"2025-08-24T22:10:41.663",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142302,1756073441672,"fUST",-154.764557,0.00030694,7,"2025-08-24T22:10:41.672",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142303,1756073441681,"fUST",-280.269937,0.00030694,7,"2025-08-24T22:10:41.681",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142304,1756073441690,"fUST",-154.764557,0.00030694,7,"2025-08-24T22:10:41.690",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142305,1756073441699,"fUST",-231.01721,0.00030694,7,"2025-08-24T22:10:41.699",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142306,1756073441709,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.709",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142307,1756073441718,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.718",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142308,1756073441728,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.728",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142309,1756073441737,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.737",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142310,1756073441746,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.746",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142311,1756073441757,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.757",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142312,1756073441766,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.766",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142313,1756073441775,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.775",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142314,1756073441784,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.784",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142315,1756073441794,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.794",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142316,1756073441803,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.803",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142317,1756073441814,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.814",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142318,1756073441824,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.824",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142319,1756073441833,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.833",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142320,1756073441843,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.843",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142321,1756073441852,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.852",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142322,1756073441861,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.861",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142323,1756073441871,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.871",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142324,1756073441881,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.881",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142325,1756073441891,"fUST",-387.147888,0.00030694,7,"2025-08-24T22:10:41.891",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142326,1756073441900,"fUST",-280.269937,0.00030694,7,"2025-08-24T22:10:41.900",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142327,1756073441910,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.910",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142328,1756073441919,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:41.919",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142329,1756073441929,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.929",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142330,1756073441938,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.938",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142331,1756073441947,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.947",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142332,1756073441956,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.956",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142333,1756073441965,"fUST",-280.269937,0.00030694,7,"2025-08-24T22:10:41.965",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142334,1756073441975,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.975",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142335,1756073441984,"fUST",-387.147888,0.00030694,7,"2025-08-24T22:10:41.984",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142336,1756073441993,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:41.993",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142337,1756073442003,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.003",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142338,1756073442012,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.012",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142339,1756073442021,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.021",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142340,1756073442030,"fUST",-280.269937,0.00030694,7,"2025-08-24T22:10:42.030",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142341,1756073442040,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.040",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142342,1756073442049,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.049",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142343,1756073442058,"fUST",-387.147888,0.00030694,7,"2025-08-24T22:10:42.058",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142344,1756073442067,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.067",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142345,1756073442077,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.077",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142346,1756073442086,"fUST",-387.147888,0.00030694,7,"2025-08-24T22:10:42.086",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142347,1756073442095,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.095",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142348,1756073442104,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.104",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142349,1756073442113,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.113",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142350,1756073442123,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.123",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142351,1756073442132,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.132",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142352,1756073442141,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.141",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142353,1756073442150,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.150",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142354,1756073442161,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.161",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142355,1756073442170,"fUST",-1000.0,0.00030694,2,"2025-08-24T22:10:42.170",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142356,1756073442179,"fUST",-810.945368,0.00030694,2,"2025-08-24T22:10:42.179",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142357,1756073442189,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.189",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142358,1756073442199,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.199",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142359,1756073442208,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.208",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142360,1756073442216,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.216",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142361,1756073442225,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.225",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142362,1756073442234,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.234",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142363,1756073442244,"fUST",-630.704233,0.00030694,7,"2025-08-24T22:10:42.244",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142364,1756073442253,"fUST",-630.704233,0.00030694,7,"2025-08-24T22:10:42.253",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142365,1756073442263,"fUST",-630.704233,0.00030694,7,"2025-08-24T22:10:42.263",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142366,1756073442272,"fUST",-630.704233,0.00030694,7,"2025-08-24T22:10:42.272",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142367,1756073442281,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.281",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142368,1756073442456,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.456",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142369,1756073442467,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.467",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142370,1756073442476,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.476",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142371,1756073442486,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.486",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142372,1756073442495,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.495",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142373,1756073442505,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.505",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142374,1756073442514,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.514",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142375,1756073442524,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.524",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142376,1756073442533,"fUST",-269.512267,0.00030694,7,"2025-08-24T22:10:42.533",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142377,1756073442543,"fUST",-269.512267,0.00030694,7,"2025-08-24T22:10:42.543",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142378,1756073442553,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.553",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142379,1756073442562,"fUST",-269.512267,0.00030694,7,"2025-08-24T22:10:42.562",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142380,1756073442571,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.571",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142381,1756073442581,"fUST",-269.512267,0.00030694,7,"2025-08-24T22:10:42.581",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142382,1756073442591,"fUST",-269.512267,0.00030694,7,"2025-08-24T22:10:42.591",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142383,1756073442600,"fUST",-269.512267,0.00030694,7,"2025-08-24T22:10:42.600",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142384,1756073442610,"fUST",-269.512267,0.00030694,7,"2025-08-24T22:10:42.610",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142385,1756073442619,"fUST",-269.512267,0.00030694,7,"2025-08-24T22:10:42.619",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142386,1756073442629,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.629",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142387,1756073442639,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.639",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142388,1756073442648,"fUST",-949.174368,0.00030694,7,"2025-08-24T22:10:42.648",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142389,1756073442659,"fUST",-949.174368,0.00030694,7,"2025-08-24T22:10:42.659",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142390,1756073442669,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.669",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142391,1756073442680,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.680",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142392,1756073442689,"fUST",-949.174368,0.00030694,7,"2025-08-24T22:10:42.689",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142393,1756073442699,"fUST",-949.174368,0.00030694,7,"2025-08-24T22:10:42.699",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142394,1756073442710,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.710",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142395,1756073442720,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.720",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142397,1756073442730,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.730",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142398,1756073442740,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.740",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142400,1756073442750,"fUST",-949.174368,0.00030694,7,"2025-08-24T22:10:42.750",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142401,1756073442760,"fUST",-223.340255,0.00030694,7,"2025-08-24T22:10:42.760",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142403,1756073442769,"fUST",-949.174368,0.00030694,7,"2025-08-24T22:10:42.769",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142404,1756073442779,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.779",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142406,1756073442789,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.789",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142407,1756073442799,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.799",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142408,1756073442808,"fUST",-949.174368,0.00030694,7,"2025-08-24T22:10:42.808",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142409,1756073442818,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.818",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142410,1756073442827,"fUST",-949.174368,0.00030694,7,"2025-08-24T22:10:42.827",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142411,1756073442836,"fUST",-151.0,0.00030694,7,"2025-08-24T22:10:42.836",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142412,1756073442846,"fUST",-569.586279,0.00030694,7,"2025-08-24T22:10:42.846",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142413,1756073442856,"fUST",-569.586279,0.00030694,7,"2025-08-24T22:10:42.856",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142414,1756073442865,"fUST",-1605.232971,0.00030694,7,"2025-08-24T22:10:42.865",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142415,1756073442875,"fUST",-1605.232971,0.00030694,7,"2025-08-24T22:10:42.875",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142417,1756073442884,"fUST",-569.586279,0.00030694,7,"2025-08-24T22:10:42.884",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142419,1756073442893,"fUST",-1605.232971,0.00030694,7,"2025-08-24T22:10:42.893",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142420,1756073442903,"fUST",-569.586279,0.00030694,7,"2025-08-24T22:10:42.903",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142422,1756073442912,"fUST",-1605.232971,0.00030694,7,"2025-08-24T22:10:42.912",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142424,1756073442922,"fUST",-1605.232971,0.00030694,7,"2025-08-24T22:10:42.922",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142425,1756073442931,"fUST",-569.586279,0.00030694,7,"2025-08-24T22:10:42.931",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142426,1756073442941,"fUST",-1605.232971,0.00030694,7,"2025-08-24T22:10:42.941",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142427,1756073442950,"fUST",-569.586279,0.00030694,7,"2025-08-24T22:10:42.950",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142428,1756073442959,"fUST",-1605.232971,0.00030694,7,"2025-08-24T22:10:42.959",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142429,1756073442968,"fUST",-569.586279,0.00030694,7,"2025-08-24T22:10:42.968",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142430,1756073442977,"fUST",-1605.232971,0.00030694,7,"2025-08-24T22:10:42.977",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142431,1756073442987,"fUST",-569.586279,0.00030694,7,"2025-08-24T22:10:42.987",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142432,1756073442996,"fUST",-14108.9,0.000307,7,"2025-08-24T22:10:42.996",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142433,1756073443005,"fUST",-169.08,0.000307,7,"2025-08-24T22:10:43.005",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142434,1756073443014,"fUST",-3494.63,0.000307,7,"2025-08-24T22:10:43.014",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142435,1756073443023,"fUST",-5719.51,0.000307,2,"2025-08-24T22:10:43.023",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142436,1756073443032,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.032",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142437,1756073443041,"fUST",-152.362666,0.000307,7,"2025-08-24T22:10:43.041",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142438,1756073443051,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.051",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142439,1756073443060,"fUST",-284.156369,0.000307,7,"2025-08-24T22:10:43.060",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142440,1756073443069,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.069",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142441,1756073443078,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.078",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142442,1756073443088,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.088",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142443,1756073443097,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.097",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142444,1756073443106,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.106",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142445,1756073443116,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.116",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142446,1756073443125,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.125",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142447,1756073443135,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.135",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142448,1756073443144,"fUST",-160.37027,0.000307,7,"2025-08-24T22:10:43.144",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142449,1756073443153,"fUST",-160.37027,0.000307,7,"2025-08-24T22:10:43.153",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142450,1756073443163,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.163",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142451,1756073443172,"fUST",-160.37027,0.000307,7,"2025-08-24T22:10:43.172",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142452,1756073443182,"fUST",-160.37027,0.000307,7,"2025-08-24T22:10:43.182",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142453,1756073443191,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.191",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142454,1756073443201,"fUST",-567.367118,0.000307,7,"2025-08-24T22:10:43.201",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142455,1756073443210,"fUST",-567.367118,0.000307,7,"2025-08-24T22:10:43.210",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142456,1756073443220,"fUST",-567.367118,0.000307,7,"2025-08-24T22:10:43.220",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142457,1756073443229,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.229",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142458,1756073443238,"fUST",-256.454979,0.000307,7,"2025-08-24T22:10:43.238",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142459,1756073443248,"fUST",-567.367118,0.000307,7,"2025-08-24T22:10:43.248",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142460,1756073443257,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.257",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142461,1756073443267,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.267",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142462,1756073443277,"fUST",-423.645617,0.000307,7,"2025-08-24T22:10:43.277",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142463,1756073443286,"fUST",-256.454979,0.000307,7,"2025-08-24T22:10:43.286",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142464,1756073443296,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.296",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142465,1756073443305,"fUST",-423.645617,0.000307,7,"2025-08-24T22:10:43.305",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142466,1756073443314,"fUST",-256.454979,0.000307,7,"2025-08-24T22:10:43.314",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142467,1756073443324,"fUST",-423.645617,0.000307,7,"2025-08-24T22:10:43.324",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142468,1756073443335,"fUST",-256.454979,0.000307,7,"2025-08-24T22:10:43.335",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142469,1756073443349,"fUST",-423.645617,0.000307,7,"2025-08-24T22:10:43.349",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142470,1756073443359,"fUST",-402.399781,0.000307,7,"2025-08-24T22:10:43.359",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142471,1756073443368,"fUST",-402.399781,0.000307,7,"2025-08-24T22:10:43.368",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142472,1756073443379,"fUST",-402.399781,0.000307,7,"2025-08-24T22:10:43.379",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142473,1756073443388,"fUST",-402.399781,0.000307,7,"2025-08-24T22:10:43.388",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142474,1756073443397,"fUST",-154.764557,0.000307,7,"2025-08-24T22:10:43.397",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142475,1756073443407,"fUST",-154.764557,0.000307,7,"2025-08-24T22:10:43.407",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142476,1756073443418,"fUST",-154.764557,0.000307,7,"2025-08-24T22:10:43.418",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142477,1756073443427,"fUST",-280.269937,0.000307,7,"2025-08-24T22:10:43.427",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142478,1756073443437,"fUST",-154.764557,0.000307,7,"2025-08-24T22:10:43.437",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142479,1756073443446,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.446",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142480,1756073443455,"fUST",-387.147888,0.000307,7,"2025-08-24T22:10:43.455",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142481,1756073443465,"fUST",-280.269937,0.000307,7,"2025-08-24T22:10:43.465",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142483,1756073443474,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.474",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142484,1756073443483,"fUST",-280.269937,0.000307,7,"2025-08-24T22:10:43.483",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142486,1756073443493,"fUST",-387.147888,0.000307,7,"2025-08-24T22:10:43.493",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142487,1756073443502,"fUST",-280.269937,0.000307,7,"2025-08-24T22:10:43.502",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142489,1756073443511,"fUST",-387.147888,0.000307,7,"2025-08-24T22:10:43.511",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142491,1756073443521,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.521",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142493,1756073443530,"fUST",-387.147888,0.000307,7,"2025-08-24T22:10:43.530",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142496,1756073443539,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.539",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142498,1756073443549,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.549",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142500,1756073443559,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.559",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142502,1756073443568,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.568",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142503,1756073443578,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.578",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142504,1756073443588,"fUST",-256.892,0.000307,7,"2025-08-24T22:10:43.588",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142505,1756073443597,"fUST",-630.704233,0.000307,7,"2025-08-24T22:10:43.597",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142506,1756073443606,"fUST",-630.704233,0.000307,7,"2025-08-24T22:10:43.606",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142507,1756073443615,"fUST",-630.704233,0.000307,7,"2025-08-24T22:10:43.615",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142508,1756073443624,"fUST",-630.704233,0.000307,7,"2025-08-24T22:10:43.624",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142509,1756073443633,"fUST",-151.0,0.000307,7,"2025-08-24T22:10:43.633",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142510,1756073443643,"fUST",-150.0,0.00030701,120,"2025-08-24T22:10:43.643",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142511,1756073443652,"fUST",-154.229761,0.00030769,20,"2025-08-24T22:10:43.652",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142512,1756073443661,"fUST",-154.229761,0.00030792,20,"2025-08-24T22:10:43.661",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142513,1756073443671,"fUST",-241.469457,0.00030792,7,"2025-08-24T22:10:43.671",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142514,1756073443679,"fUST",-151.0,0.00030792,7,"2025-08-24T22:10:43.679",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142515,1756073443688,"fUST",-151.0,0.00030792,7,"2025-08-24T22:10:43.688",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142516,1756073443697,"fUST",-151.0,0.00030792,7,"2025-08-24T22:10:43.697",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142517,1756073443707,"fUST",-151.0,0.00030792,7,"2025-08-24T22:10:43.707",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142518,1756073443715,"fUST",-151.0,0.00030792,7,"2025-08-24T22:10:43.715",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142519,1756073443725,"fUST",-151.0,0.00030792,7,"2025-08-24T22:10:43.725",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142520,1756073443736,"fUST",-506.25103804,0.00030903,2,"2025-08-24T22:10:43.736",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142521,1756073443745,"fUST",-500.0,0.00030973,5,"2025-08-24T22:10:43.745",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142522,1756073443754,"fUST",-270.177408,0.0003098,7,"2025-08-24T22:10:43.754",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142523,1756073443763,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.763",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142524,1756073443772,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.772",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142525,1756073443782,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.782",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142526,1756073443793,"fUST",-269.512267,0.0003098,7,"2025-08-24T22:10:43.793",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142527,1756073443803,"fUST",-186.485303,0.0003098,7,"2025-08-24T22:10:43.803",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142528,1756073443812,"fUST",-269.512267,0.0003098,7,"2025-08-24T22:10:43.812",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142529,1756073443822,"fUST",-269.512267,0.0003098,7,"2025-08-24T22:10:43.822",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142530,1756073443831,"fUST",-269.512267,0.0003098,7,"2025-08-24T22:10:43.831",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142531,1756073443840,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.840",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142532,1756073443849,"fUST",-949.174368,0.0003098,7,"2025-08-24T22:10:43.849",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142533,1756073443860,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.860",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142534,1756073443869,"fUST",-949.174368,0.0003098,7,"2025-08-24T22:10:43.869",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142535,1756073443878,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.878",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142536,1756073443887,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.887",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142537,1756073443896,"fUST",-949.174368,0.0003098,7,"2025-08-24T22:10:43.896",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142538,1756073443906,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.906",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142539,1756073443915,"fUST",-151.0,0.0003098,7,"2025-08-24T22:10:43.915",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142540,1756073443924,"fUST",-949.174368,0.0003098,7,"2025-08-24T22:10:43.924",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142541,1756073443934,"fUST",-569.586279,0.0003098,7,"2025-08-24T22:10:43.934",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142542,1756073443943,"fUST",-1605.232971,0.0003098,7,"2025-08-24T22:10:43.943",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142543,1756073443952,"fUST",-569.586279,0.0003098,7,"2025-08-24T22:10:43.952",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142544,1756073443961,"fUST",-1605.232971,0.0003098,7,"2025-08-24T22:10:43.961",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142545,1756073443970,"fUST",-1605.232971,0.0003098,7,"2025-08-24T22:10:43.970",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142546,1756073443979,"fUST",-569.586279,0.0003098,7,"2025-08-24T22:10:43.979",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142547,1756073443989,"fUST",-1605.232971,0.0003098,7,"2025-08-24T22:10:43.989",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142548,1756073443998,"fUST",-569.586279,0.0003098,7,"2025-08-24T22:10:43.998",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142549,1756073444008,"fUST",-47952.0278523,0.0003098,2,"2025-08-24T22:10:44.008",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142550,1756073444017,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.017",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142551,1756073444025,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.025",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142552,1756073444035,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.035",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142553,1756073444045,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.045",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142554,1756073444054,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.054",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142555,1756073444065,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.065",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142556,1756073444074,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.074",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142557,1756073444083,"fUST",-160.658675,0.0003099,7,"2025-08-24T22:10:44.083",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142558,1756073444092,"fUST",-160.658675,0.0003099,7,"2025-08-24T22:10:44.092",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142559,1756073444102,"fUST",-160.658675,0.0003099,7,"2025-08-24T22:10:44.102",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142560,1756073444111,"fUST",-160.658675,0.0003099,7,"2025-08-24T22:10:44.111",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142561,1756073444121,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.121",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142562,1756073444130,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.130",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142563,1756073444140,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.140",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142564,1756073444149,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.149",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142565,1756073444158,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.158",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142566,1756073444168,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.168",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142567,1756073444178,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.178",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142568,1756073444187,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.187",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142569,1756073444196,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.196",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142570,1756073444205,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.205",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142571,1756073444214,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.214",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142572,1756073444224,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.224",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142573,1756073444233,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.233",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142574,1756073444242,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.242",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142575,1756073444251,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.251",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142576,1756073444261,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.261",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142577,1756073444270,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.270",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142578,1756073444279,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.279",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142579,1756073444289,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.289",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142580,1756073444298,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.298",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142581,1756073444307,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.307",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142582,1756073444317,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.317",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142583,1756073444326,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.326",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142584,1756073444338,"fUST",-183.054358,0.0003099,7,"2025-08-24T22:10:44.338",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142585,1756073444347,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.347",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142586,1756073444357,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.357",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142587,1756073444366,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.366",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142588,1756073444375,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.375",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142589,1756073444385,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.385",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142590,1756073444394,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.394",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142591,1756073444403,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.403",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142592,1756073444414,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.414",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142593,1756073444423,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.423",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142594,1756073444432,"fUST",-163.353797,0.0003099,7,"2025-08-24T22:10:44.432",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142595,1756073444442,"fUST",-163.353797,0.0003099,7,"2025-08-24T22:10:44.442",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142596,1756073444451,"fUST",-163.353797,0.0003099,7,"2025-08-24T22:10:44.451",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142597,1756073444460,"fUST",-163.353797,0.0003099,7,"2025-08-24T22:10:44.460",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142598,1756073444469,"fUST",-153.432833,0.0003099,7,"2025-08-24T22:10:44.469",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142599,1756073444478,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.478",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142600,1756073444487,"fUST",-241.736049,0.0003099,7,"2025-08-24T22:10:44.487",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142601,1756073444496,"fUST",-241.736049,0.0003099,7,"2025-08-24T22:10:44.496",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142602,1756073444506,"fUST",-233.734865,0.0003099,7,"2025-08-24T22:10:44.506",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142603,1756073444515,"fUST",-233.734865,0.0003099,7,"2025-08-24T22:10:44.515",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142604,1756073444525,"fUST",-241.736049,0.0003099,7,"2025-08-24T22:10:44.525",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142605,1756073444534,"fUST",-241.736049,0.0003099,7,"2025-08-24T22:10:44.534",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142606,1756073444545,"fUST",-233.734865,0.0003099,7,"2025-08-24T22:10:44.545",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142607,1756073444555,"fUST",-233.734865,0.0003099,7,"2025-08-24T22:10:44.555",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142608,1756073444564,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.564",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142609,1756073444573,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.573",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142610,1756073444582,"fUST",-151.0,0.0003099,7,"2025-08-24T22:10:44.582",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142611,1756073444591,"fUST",-151.0,0.00031,120,"2025-08-24T22:10:44.591",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142612,1756073444600,"fUST",-160.0,0.00031032,2,"2025-08-24T22:10:44.600",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142613,1756073444610,"fUST",-508.94792447,0.00031221,5,"2025-08-24T22:10:44.610",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142614,1756073444619,"fUST",-1000.0,0.00031221,5,"2025-08-24T22:10:44.619",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142615,1756073444628,"fUST",-500.0,0.00031221,5,"2025-08-24T22:10:44.628",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142616,1756073444637,"fUST",-1000.0,0.00031221,5,"2025-08-24T22:10:44.637",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142617,1756073444648,"fUST",-1000.0,0.00031221,5,"2025-08-24T22:10:44.648",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142618,1756073444658,"fUST",-151.0,0.000314,17,"2025-08-24T22:10:44.658",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142619,1756073444667,"fUST",-260.0,0.0003158,2,"2025-08-24T22:10:44.667",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142620,1756073444676,"fUST",-151.0,0.000316,12,"2025-08-24T22:10:44.676",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142621,1756073444686,"fUST",-1500.0,0.00031768,5,"2025-08-24T22:10:44.686",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142622,1756073444695,"fUST",-151.0,0.000318,18,"2025-08-24T22:10:44.695",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142623,1756073444705,"fUST",-470.602101,0.0003186,2,"2025-08-24T22:10:44.705",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142624,1756073444715,"fUST",-47952.0278523,0.00031966,2,"2025-08-24T22:10:44.715",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142625,1756073444724,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.724",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142626,1756073444733,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.733",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142627,1756073444742,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.742",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142628,1756073444751,"fUST",-269.512267,0.00031966,7,"2025-08-24T22:10:44.751",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142629,1756073444761,"fUST",-269.512267,0.00031966,7,"2025-08-24T22:10:44.761",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142630,1756073444770,"fUST",-269.512267,0.00031966,7,"2025-08-24T22:10:44.770",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142631,1756073444779,"fUST",-269.512261,0.00031966,7,"2025-08-24T22:10:44.779",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142632,1756073444789,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.789",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142633,1756073444798,"fUST",-949.174368,0.00031966,7,"2025-08-24T22:10:44.798",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142634,1756073444807,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.807",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142635,1756073444817,"fUST",-949.174368,0.00031966,7,"2025-08-24T22:10:44.817",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142636,1756073444826,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.826",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142637,1756073444835,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.835",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142638,1756073444845,"fUST",-949.174368,0.00031966,7,"2025-08-24T22:10:44.845",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142639,1756073444854,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.854",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142640,1756073444863,"fUST",-151.0,0.00031966,7,"2025-08-24T22:10:44.863",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142641,1756073444872,"fUST",-949.174373,0.00031966,7,"2025-08-24T22:10:44.872",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142642,1756073444881,"fUST",-569.586279,0.00031966,7,"2025-08-24T22:10:44.881",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142643,1756073444891,"fUST",-1605.232971,0.00031966,7,"2025-08-24T22:10:44.891",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142644,1756073444900,"fUST",-1605.232971,0.00031966,7,"2025-08-24T22:10:44.900",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142645,1756073444910,"fUST",-569.586279,0.00031966,7,"2025-08-24T22:10:44.910",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142646,1756073444920,"fUST",-1605.232971,0.00031966,7,"2025-08-24T22:10:44.920",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142647,1756073444929,"fUST",-569.586279,0.00031966,7,"2025-08-24T22:10:44.929",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142648,1756073444939,"fUST",-1605.2329744,0.00031966,7,"2025-08-24T22:10:44.939",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142649,1756073444948,"fUST",-569.586275,0.00031966,7,"2025-08-24T22:10:44.948",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142650,1756073444957,"fUST",-500.0,0.00031973,2,"2025-08-24T22:10:44.957",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142651,1756073444967,"fUST",-500.0,0.00031973,5,"2025-08-24T22:10:44.967",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142652,1756073444976,"fUST",-350.34236272,0.00031973,5,"2025-08-24T22:10:44.976",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142653,1756073444985,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:44.985",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142654,1756073444994,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:44.994",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142655,1756073445003,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.003",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142656,1756073445012,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.012",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142657,1756073445021,"fUST",-163.353797,0.00031976,7,"2025-08-24T22:10:45.021",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142658,1756073445030,"fUST",-163.353797,0.00031976,7,"2025-08-24T22:10:45.030",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142659,1756073445039,"fUST",-163.353797,0.00031976,7,"2025-08-24T22:10:45.039",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142660,1756073445049,"fUST",-163.353797,0.00031976,7,"2025-08-24T22:10:45.049",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142661,1756073445058,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.058",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142662,1756073445067,"fUST",-151.000002,0.00031976,7,"2025-08-24T22:10:45.067",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142663,1756073445077,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.077",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142664,1756073445086,"fUST",-199.088,0.00031976,7,"2025-08-24T22:10:45.086",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142665,1756073445095,"fUST",-241.736049,0.00031976,7,"2025-08-24T22:10:45.095",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142666,1756073445105,"fUST",-233.734865,0.00031976,7,"2025-08-24T22:10:45.105",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142667,1756073445114,"fUST",-241.736049,0.00031976,7,"2025-08-24T22:10:45.114",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142668,1756073445123,"fUST",-233.734865,0.00031976,7,"2025-08-24T22:10:45.123",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142669,1756073445132,"fUST",-241.736049,0.00031976,7,"2025-08-24T22:10:45.132",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142670,1756073445141,"fUST",-241.736049,0.00031976,7,"2025-08-24T22:10:45.141",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142671,1756073445151,"fUST",-233.734865,0.00031976,7,"2025-08-24T22:10:45.151",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142672,1756073445160,"fUST",-233.734865,0.00031976,7,"2025-08-24T22:10:45.160",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142673,1756073445169,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.169",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142674,1756073445178,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.178",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142675,1756073445187,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.187",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142676,1756073445197,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.197",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142677,1756073445206,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.206",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142678,1756073445215,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.215",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142679,1756073445224,"fUST",-567.367118,0.00031976,7,"2025-08-24T22:10:45.224",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142680,1756073445233,"fUST",-567.367118,0.00031976,7,"2025-08-24T22:10:45.233",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142681,1756073445242,"fUST",-567.367118,0.00031976,7,"2025-08-24T22:10:45.242",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142682,1756073445251,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.251",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142683,1756073445260,"fUST",-567.367122,0.00031976,7,"2025-08-24T22:10:45.260",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142684,1756073445269,"fUST",-256.454979,0.00031976,7,"2025-08-24T22:10:45.269",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142685,1756073445279,"fUST",-230.861571,0.00031976,7,"2025-08-24T22:10:45.279",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142686,1756073445289,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.289",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142687,1756073445299,"fUST",-423.645617,0.00031976,7,"2025-08-24T22:10:45.299",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142688,1756073445308,"fUST",-256.454979,0.00031976,7,"2025-08-24T22:10:45.308",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142689,1756073445317,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.317",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142690,1756073445327,"fUST",-423.645617,0.00031976,7,"2025-08-24T22:10:45.327",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142691,1756073445339,"fUST",-256.454979,0.00031976,7,"2025-08-24T22:10:45.339",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142692,1756073445348,"fUST",-423.645617,0.00031976,7,"2025-08-24T22:10:45.348",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142693,1756073445358,"fUST",-256.454985,0.00031976,7,"2025-08-24T22:10:45.358",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142694,1756073445367,"fUST",-423.645619,0.00031976,7,"2025-08-24T22:10:45.367",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142695,1756073445516,"fUST",-402.399781,0.00031976,7,"2025-08-24T22:10:45.516",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142696,1756073445543,"fUST",-402.399781,0.00031976,7,"2025-08-24T22:10:45.543",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142697,1756073445552,"fUST",-402.399781,0.00031976,7,"2025-08-24T22:10:45.552",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142698,1756073445562,"fUST",-402.399773,0.00031976,7,"2025-08-24T22:10:45.562",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142699,1756073445571,"fUST",-154.764557,0.00031976,7,"2025-08-24T22:10:45.571",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142700,1756073445581,"fUST",-154.764557,0.00031976,7,"2025-08-24T22:10:45.581",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142701,1756073445590,"fUST",-154.764557,0.00031976,7,"2025-08-24T22:10:45.590",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142702,1756073445600,"fUST",-280.269937,0.00031976,7,"2025-08-24T22:10:45.600",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142703,1756073445610,"fUST",-154.764561,0.00031976,7,"2025-08-24T22:10:45.610",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142704,1756073445619,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.619",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142705,1756073445628,"fUST",-387.147888,0.00031976,7,"2025-08-24T22:10:45.628",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142706,1756073445638,"fUST",-280.269937,0.00031976,7,"2025-08-24T22:10:45.638",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142707,1756073445647,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.647",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142708,1756073445657,"fUST",-280.269937,0.00031976,7,"2025-08-24T22:10:45.657",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142709,1756073445667,"fUST",-387.147888,0.00031976,7,"2025-08-24T22:10:45.667",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142710,1756073445677,"fUST",-280.269935,0.00031976,7,"2025-08-24T22:10:45.677",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142711,1756073445686,"fUST",-387.147888,0.00031976,7,"2025-08-24T22:10:45.686",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142712,1756073445696,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.696",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142713,1756073445705,"fUST",-387.147883,0.00031976,7,"2025-08-24T22:10:45.705",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142714,1756073445714,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.714",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142715,1756073445725,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.725",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142716,1756073445734,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.734",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142717,1756073445743,"fUST",-231.066034,0.00031976,7,"2025-08-24T22:10:45.743",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142718,1756073445752,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.752",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142719,1756073445761,"fUST",-630.704233,0.00031976,7,"2025-08-24T22:10:45.761",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142720,1756073445771,"fUST",-630.704233,0.00031976,7,"2025-08-24T22:10:45.771",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142721,1756073445780,"fUST",-630.704233,0.00031976,7,"2025-08-24T22:10:45.780",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142722,1756073445789,"fUST",-630.704233,0.00031976,7,"2025-08-24T22:10:45.789",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142724,1756073445799,"fUST",-151.0,0.00031976,7,"2025-08-24T22:10:45.799",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142726,1756073445808,"fUST",-843.74,0.0003199,3,"2025-08-24T22:10:45.808",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142727,1756073445817,"fUST",-421.86,0.0003199,3,"2025-08-24T22:10:45.817",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142728,1756073445827,"fUST",-151.0,0.00032,11,"2025-08-24T22:10:45.827",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142729,1756073445837,"fUST",-300.0,0.00032071,120,"2025-08-24T22:10:45.837",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142731,1756073445847,"fUST",-360.0,0.00032127,2,"2025-08-24T22:10:45.847",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142732,1756073445857,"fUST",-500.0,0.00032167,5,"2025-08-24T22:10:45.857",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142733,1756073445866,"fUST",-330.62878384,0.00032167,5,"2025-08-24T22:10:45.866",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142734,1756073445875,"fUST",-151.0,0.000322,15,"2025-08-24T22:10:45.875",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142735,1756073445885,"fUST",-10014.4314321,0.00032252,2,"2025-08-24T22:10:45.885",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142736,1756073445895,"fUST",-1925.1472529,0.00032252,2,"2025-08-24T22:10:45.895",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142737,1756073445904,"fUST",-2000.0,0.00032316,5,"2025-08-24T22:10:45.904",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142738,1756073445913,"fUST",-420.0,0.00032322,2,"2025-08-24T22:10:45.913",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142739,1756073445923,"fUST",-151.0,0.000324,14,"2025-08-24T22:10:45.923",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142740,1756073445933,"fUST",-1004.86464434,0.0003252,5,"2025-08-24T22:10:45.933",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142741,1756073445942,"fUST",-514.21672685,0.00032573,5,"2025-08-24T22:10:45.942",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142742,1756073445951,"fUST",-500.0,0.00032573,5,"2025-08-24T22:10:45.951",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142743,1756073445961,"fUST",-500.0,0.00032573,5,"2025-08-24T22:10:45.961",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142744,1756073445969,"fUST",-47952.0278523,0.0003258,2,"2025-08-24T22:10:45.969",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142745,1756073445979,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:45.979",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142746,1756073445988,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:45.988",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142747,1756073445998,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:45.998",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142748,1756073446007,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.007",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142749,1756073446017,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.017",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142750,1756073446027,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.027",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142751,1756073446037,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.037",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142752,1756073446046,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.046",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142753,1756073446056,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.056",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142754,1756073446066,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.066",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142755,1756073446075,"fUST",-160.37027,0.0003259,7,"2025-08-24T22:10:46.075",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142756,1756073446086,"fUST",-160.37027,0.0003259,7,"2025-08-24T22:10:46.086",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142757,1756073446098,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.098",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142759,1756073446107,"fUST",-160.37027,0.0003259,7,"2025-08-24T22:10:46.107",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142761,1756073446117,"fUST",-160.37027,0.0003259,7,"2025-08-24T22:10:46.117",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142762,1756073446126,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.126",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142763,1756073446136,"fUST",-233.394478,0.0003259,7,"2025-08-24T22:10:46.136",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142765,1756073446145,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.145",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142766,1756073446155,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.155",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142767,1756073446165,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.165",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142768,1756073446174,"fUST",-179.26104,0.0003259,7,"2025-08-24T22:10:46.174",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142769,1756073446184,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.184",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142770,1756073446193,"fUST",-181.84,0.0003259,7,"2025-08-24T22:10:46.193",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142771,1756073446202,"fUST",-160.658675,0.0003259,7,"2025-08-24T22:10:46.202",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142772,1756073446212,"fUST",-160.658675,0.0003259,7,"2025-08-24T22:10:46.212",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142773,1756073446221,"fUST",-160.658675,0.0003259,7,"2025-08-24T22:10:46.221",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142774,1756073446231,"fUST",-160.658675,0.0003259,7,"2025-08-24T22:10:46.231",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142775,1756073446240,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.240",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142776,1756073446249,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.249",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142777,1756073446259,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.259",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142778,1756073446268,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.268",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142779,1756073446277,"fUST",-155.006395,0.0003259,7,"2025-08-24T22:10:46.277",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142780,1756073446287,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.287",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142781,1756073446298,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.298",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142782,1756073446308,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.308",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142783,1756073446318,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.318",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142784,1756073446327,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.327",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142785,1756073446340,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.340",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142786,1756073446350,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.350",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142787,1756073446359,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.359",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142788,1756073446368,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.368",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142789,1756073446378,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.378",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142790,1756073446388,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.388",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142792,1756073446398,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.398",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142794,1756073446408,"fUST",-253.921792,0.0003259,7,"2025-08-24T22:10:46.408",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142796,1756073446418,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.418",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142797,1756073446427,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.427",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142798,1756073446437,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.437",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142799,1756073446447,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.447",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142800,1756073446456,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.456",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142801,1756073446465,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.465",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142802,1756073446475,"fUST",-196.246994,0.0003259,7,"2025-08-24T22:10:46.475",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142803,1756073446484,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.484",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142804,1756073446493,"fUST",-194.994437,0.0003259,7,"2025-08-24T22:10:46.493",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142805,1756073446504,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.504",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142806,1756073446513,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.513",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142807,1756073446522,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.522",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142808,1756073446532,"fUST",-163.353797,0.0003259,7,"2025-08-24T22:10:46.532",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142809,1756073446541,"fUST",-163.353797,0.0003259,7,"2025-08-24T22:10:46.541",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142810,1756073446550,"fUST",-163.353797,0.0003259,7,"2025-08-24T22:10:46.550",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142811,1756073446559,"fUST",-163.353792,0.0003259,7,"2025-08-24T22:10:46.559",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142812,1756073446569,"fUST",-241.736049,0.0003259,7,"2025-08-24T22:10:46.569",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142813,1756073446578,"fUST",-233.734865,0.0003259,7,"2025-08-24T22:10:46.578",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142814,1756073446587,"fUST",-241.736049,0.0003259,7,"2025-08-24T22:10:46.587",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142815,1756073446597,"fUST",-241.736049,0.0003259,7,"2025-08-24T22:10:46.597",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142816,1756073446606,"fUST",-233.734865,0.0003259,7,"2025-08-24T22:10:46.606",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142817,1756073446616,"fUST",-241.736053,0.0003259,7,"2025-08-24T22:10:46.616",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142818,1756073446625,"fUST",-233.734865,0.0003259,7,"2025-08-24T22:10:46.625",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142819,1756073446634,"fUST",-233.734865,0.0003259,7,"2025-08-24T22:10:46.634",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142820,1756073446643,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.643",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142821,1756073446652,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.652",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142822,1756073446662,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.662",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142823,1756073446671,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.671",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142824,1756073446681,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.681",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142825,1756073446690,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.690",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142826,1756073446699,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.699",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142827,1756073446708,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.708",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142828,1756073446717,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.717",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142829,1756073446726,"fUST",-630.704233,0.0003259,7,"2025-08-24T22:10:46.726",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142830,1756073446736,"fUST",-630.704233,0.0003259,7,"2025-08-24T22:10:46.736",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142831,1756073446745,"fUST",-630.704233,0.0003259,7,"2025-08-24T22:10:46.745",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142832,1756073446753,"fUST",-630.70422904,0.0003259,7,"2025-08-24T22:10:46.753",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142833,1756073446763,"fUST",-151.0,0.0003259,7,"2025-08-24T22:10:46.763",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142834,1756073446772,"fUST",-2234.5216892,0.000326,2,"2025-08-24T22:10:46.772",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142835,1756073446782,"fUST",-429.5584148,0.000326,2,"2025-08-24T22:10:46.782",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142836,1756073446791,"fUST",-460.0,0.00032675,2,"2025-08-24T22:10:46.791",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142837,1756073446800,"fUST",-5000.0,0.00032695,4,"2025-08-24T22:10:46.800",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142838,1756073446810,"fUST",-214.48840903,0.00032745,2,"2025-08-24T22:10:46.810",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142839,1756073446819,"fUST",-500.0,0.00032814,5,"2025-08-24T22:10:46.819",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142840,1756073446828,"fUST",-500.0,0.00032814,5,"2025-08-24T22:10:46.828",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142841,1756073446837,"fUST",-500.51423272,0.00032814,5,"2025-08-24T22:10:46.837",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142842,1756073446847,"fUST",-500.0,0.00032814,5,"2025-08-24T22:10:46.847",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142843,1756073446856,"fUST",-500.0,0.00032814,5,"2025-08-24T22:10:46.856",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142844,1756073446866,"fUST",-376.22310801,0.00032862,2,"2025-08-24T22:10:46.866",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142845,1756073446875,"fUST",-581.83210946,0.00032864,5,"2025-08-24T22:10:46.875",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142846,1756073446884,"fUST",-500.0,0.00032876,120,"2025-08-24T22:10:46.884",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142847,1756073446894,"fUST",-388.0,0.00032892,3,"2025-08-24T22:10:46.894",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142848,1756073446904,"fUST",-1000.0,0.00033121,5,"2025-08-24T22:10:46.904",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142849,1756073446913,"fUST",-315.935295,0.00033165,2,"2025-08-24T22:10:46.913",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142850,1756073446922,"fUST",-14108.9,0.000332,14,"2025-08-24T22:10:46.922",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142851,1756073446931,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:46.931",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142852,1756073446941,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:46.941",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142853,1756073446950,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:46.950",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142854,1756073446959,"fUST",-312.569554,0.000332,7,"2025-08-24T22:10:46.959",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142855,1756073446970,"fUST",-312.569554,0.000332,7,"2025-08-24T22:10:46.970",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142856,1756073446979,"fUST",-312.569554,0.000332,7,"2025-08-24T22:10:46.979",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142857,1756073446991,"fUST",-312.569554,0.000332,7,"2025-08-24T22:10:46.991",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142858,1756073447001,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.001",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142859,1756073447010,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.010",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142860,1756073447019,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.019",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142861,1756073447030,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.030",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142862,1756073447040,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.040",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142863,1756073447049,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.049",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142864,1756073447059,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.059",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142865,1756073447069,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.069",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142866,1756073447078,"fUST",-182.328358,0.000332,7,"2025-08-24T22:10:47.078",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142867,1756073447087,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.087",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142868,1756073447097,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.097",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142869,1756073447105,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.105",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142870,1756073447115,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.115",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142871,1756073447124,"fUST",-160.658675,0.000332,7,"2025-08-24T22:10:47.124",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142872,1756073447134,"fUST",-160.658675,0.000332,7,"2025-08-24T22:10:47.134",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142873,1756073447143,"fUST",-160.658675,0.000332,7,"2025-08-24T22:10:47.143",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142874,1756073447153,"fUST",-160.658675,0.000332,7,"2025-08-24T22:10:47.153",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142875,1756073447162,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.162",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142876,1756073447171,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.171",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142877,1756073447181,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.181",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142878,1756073447190,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.190",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142879,1756073447199,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.199",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142880,1756073447209,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.209",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142881,1756073447218,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.218",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142882,1756073447227,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.227",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142883,1756073447237,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.237",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142884,1756073447247,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.247",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142885,1756073447256,"fUST",-167.063408,0.000332,7,"2025-08-24T22:10:47.256",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142886,1756073447265,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.265",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142887,1756073447276,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.276",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142888,1756073447285,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.285",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142889,1756073447295,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.295",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142890,1756073447304,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.304",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142891,1756073447314,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.314",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142892,1756073447324,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.324",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142893,1756073447333,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.333",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142894,1756073447347,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.347",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142895,1756073447357,"fUST",-151.0,0.000332,7,"2025-08-24T22:10:47.357",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142896,1756073447366,"fUST",-165.290678,0.000332,7,"2025-08-24T22:10:47.366",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142897,1756073447376,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.376",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142898,1756073447386,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.386",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142899,1756073447396,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.396",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142900,1756073447405,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.405",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142901,1756073447415,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.415",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142902,1756073447424,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.424",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142903,1756073447434,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.434",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142904,1756073447443,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.443",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142905,1756073447452,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.452",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142906,1756073447462,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.462",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142907,1756073447471,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.471",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142908,1756073447481,"fUST",-1500.0,0.000332,28,"2025-08-24T22:10:47.481",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142909,1756073447490,"fUST",-630.537703,0.000332,28,"2025-08-24T22:10:47.490",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142910,1756073447499,"fUST",-560.0,0.00033223,2,"2025-08-24T22:10:47.499",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142911,1756073447508,"fUST",-1000.0,0.00033362,5,"2025-08-24T22:10:47.508",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142912,1756073447517,"fUST",-169.08,0.000334,7,"2025-08-24T22:10:47.517",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142913,1756073447526,"fUST",-3494.63,0.000334,7,"2025-08-24T22:10:47.526",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142914,1756073447536,"fUST",-5719.51,0.000334,14,"2025-08-24T22:10:47.536",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142915,1756073447545,"fUST",-500.36952971,0.0003344,5,"2025-08-24T22:10:47.545",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142916,1756073447554,"fUST",-740.84068884,0.00033442,2,"2025-08-24T22:10:47.554",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142917,1756073447564,"fUST",-1500.0,0.00033668,5,"2025-08-24T22:10:47.564",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142918,1756073447573,"fUST",-785.64107222,0.00033712,21,"2025-08-24T22:10:47.573",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142919,1756073447583,"fUST",-660.0,0.00033771,2,"2025-08-24T22:10:47.583",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142920,1756073447593,"fUST",-1500.0,0.0003391,5,"2025-08-24T22:10:47.593",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142921,1756073447602,"fUST",-250.0,0.00034,120,"2025-08-24T22:10:47.602",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142922,1756073447612,"fUST",-151.0,0.000342,120,"2025-08-24T22:10:47.612",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142923,1756073447621,"fUST",-2000.0,0.00034216,5,"2025-08-24T22:10:47.621",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142924,1756073447630,"fUST",-620.0,0.00034319,2,"2025-08-24T22:10:47.630",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142925,1756073447640,"fUST",-151.0,0.00034361,7,"2025-08-24T22:10:47.640",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142926,1756073447649,"fUST",-151.0,0.00034361,7,"2025-08-24T22:10:47.649",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142927,1756073447658,"fUST",-151.0,0.00034361,7,"2025-08-24T22:10:47.658",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142928,1756073447667,"fUST",-151.0,0.00034361,7,"2025-08-24T22:10:47.667",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142929,1756073447677,"fUST",-151.0,0.00034361,7,"2025-08-24T22:10:47.677",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142930,1756073447686,"fUST",-151.0,0.00034361,7,"2025-08-24T22:10:47.686",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142931,1756073447696,"fUST",-160.37027,0.00034361,7,"2025-08-24T22:10:47.696",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142932,1756073447705,"fUST",-160.37027,0.00034361,7,"2025-08-24T22:10:47.705",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142933,1756073447714,"fUST",-151.0,0.00034361,7,"2025-08-24T22:10:47.714",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142934,1756073447723,"fUST",-160.37027,0.00034361,7,"2025-08-24T22:10:47.723",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142935,1756073447732,"fUST",-160.37027,0.00034361,7,"2025-08-24T22:10:47.732",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142936,1756073447742,"fUST",-1162.2334549,0.00034361,30,"2025-08-24T22:10:47.742",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142937,1756073447751,"fUST",-500.0,0.00034458,5,"2025-08-24T22:10:47.751",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142938,1756073447761,"fUST",-500.0,0.0003452,120,"2025-08-24T22:10:47.761",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142939,1756073447770,"fUST",-2500.0,0.00034764,5,"2025-08-24T22:10:47.770",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142940,1756073447780,"fUST",-587.0,0.00034836,2,"2025-08-24T22:10:47.780",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142941,1756073447789,"fUST",-470.602101,0.00035285,2,"2025-08-24T22:10:47.789",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142942,1756073447798,"fUST",-1540.75589739,0.00035312,5,"2025-08-24T22:10:47.798",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142943,1756073447807,"fUST",-785.64107222,0.00035439,24,"2025-08-24T22:10:47.807",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142944,1756073447817,"fUST",-326.0,0.00035996,14,"2025-08-24T22:10:47.817",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142945,1756073447826,"fUST",-326.0,0.00035996,14,"2025-08-24T22:10:47.826",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142946,1756073447835,"fUST",-326.0,0.00035996,14,"2025-08-24T22:10:47.835",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142947,1756073447844,"fUST",-326.0,0.00035996,14,"2025-08-24T22:10:47.844",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142948,1756073447853,"fUST",-326.0,0.00035996,14,"2025-08-24T22:10:47.853",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142949,1756073447863,"fUST",-326.0,0.00035996,14,"2025-08-24T22:10:47.863",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142950,1756073447872,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.872",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142951,1756073447881,"fUST",-178.290292,0.0003609,30,"2025-08-24T22:10:47.881",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142952,1756073447890,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.890",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142953,1756073447899,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.899",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142954,1756073447908,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.908",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142955,1756073447917,"fUST",-160.658675,0.0003609,30,"2025-08-24T22:10:47.917",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142956,1756073447927,"fUST",-160.658675,0.0003609,30,"2025-08-24T22:10:47.927",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142957,1756073447936,"fUST",-160.658675,0.0003609,30,"2025-08-24T22:10:47.936",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142958,1756073447945,"fUST",-160.65867,0.0003609,30,"2025-08-24T22:10:47.945",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142959,1756073447956,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.956",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142960,1756073447965,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.965",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142961,1756073447974,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.974",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142962,1756073447984,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.984",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142963,1756073447993,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:47.993",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142964,1756073448002,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.002",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142965,1756073448011,"fUST",-264.283309,0.0003609,30,"2025-08-24T22:10:48.011",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142966,1756073448020,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.020",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142967,1756073448029,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.029",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142968,1756073448039,"fUST",-245.0,0.0003609,30,"2025-08-24T22:10:48.039",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142969,1756073448048,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.048",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142970,1756073448057,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.057",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142971,1756073448066,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.066",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142972,1756073448075,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.075",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142973,1756073448085,"fUST",-161.151143,0.0003609,30,"2025-08-24T22:10:48.085",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142974,1756073448094,"fUST",-154.843875,0.0003609,30,"2025-08-24T22:10:48.094",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142975,1756073448103,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.103",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142976,1756073448112,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.112",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142977,1756073448122,"fUST",-151.0,0.0003609,30,"2025-08-24T22:10:48.122",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142978,1756073448131,"fUST",-417.15472785,0.000361,30,"2025-08-24T22:10:48.131",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142979,1756073448140,"fUST",-500.0,0.00036164,120,"2025-08-24T22:10:48.140",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142980,1756073448150,"fUST",-5719.51,0.000362,14,"2025-08-24T22:10:48.150",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142981,1756073448159,"fUST",-151.0,0.000362,30,"2025-08-24T22:10:48.159",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142982,1756073448169,"fUST",-151.0,0.000362,30,"2025-08-24T22:10:48.169",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142983,1756073448178,"fUST",-151.0,0.000362,30,"2025-08-24T22:10:48.178",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142984,1756073448188,"fUST",-151.0,0.000362,30,"2025-08-24T22:10:48.188",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142985,1756073448198,"fUST",-151.0,0.000362,30,"2025-08-24T22:10:48.198",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142986,1756073448207,"fUST",-255.311303,0.000362,30,"2025-08-24T22:10:48.207",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142987,1756073448216,"fUST",-160.37027,0.000362,30,"2025-08-24T22:10:48.216",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142988,1756073448226,"fUST",-160.37027,0.000362,30,"2025-08-24T22:10:48.226",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142989,1756073448235,"fUST",-151.0,0.000362,30,"2025-08-24T22:10:48.235",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142990,1756073448402,"fUST",-160.37027,0.000362,30,"2025-08-24T22:10:48.402",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142991,1756073448412,"fUST",-160.37027,0.000362,30,"2025-08-24T22:10:48.412",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142992,1756073448424,"fUST",-160.0,0.000362,30,"2025-08-24T22:10:48.424",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142993,1756073448434,"fUST",-169.08,0.000369,7,"2025-08-24T22:10:48.434",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142994,1756073448444,"fUST",-3494.63,0.000369,7,"2025-08-24T22:10:48.444",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142995,1756073448453,"fUST",-785.64107222,0.00037166,28,"2025-08-24T22:10:48.453",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142996,1756073448463,"fUST",-200.0,0.00037188,120,"2025-08-24T22:10:48.463",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142997,1756073448473,"fUST",-151.0,0.000375,120,"2025-08-24T22:10:48.473",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142998,1756073448483,"fUST",-232.42214577,0.00037524,7,"2025-08-24T22:10:48.483",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381142999,1756073448493,"fUST",-823.0,0.00037546,2,"2025-08-24T22:10:48.493",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143000,1756073448503,"fUST",-500.0,0.00037808,120,"2025-08-24T22:10:48.503",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143001,1756073448513,"fUST",-857.09568247,0.00038238,2,"2025-08-24T22:10:48.513",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143002,1756073448523,"fUST",-470.602101,0.0003871,2,"2025-08-24T22:10:48.523",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143003,1756073448533,"fUST",-785.64107222,0.00038892,32,"2025-08-24T22:10:48.533",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143004,1756073448545,"fUST",-500.0,0.00038929,7,"2025-08-24T22:10:48.545",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143005,1756073448555,"fUST",-2960.39939261,0.00039118,2,"2025-08-24T22:10:48.555",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143006,1756073448565,"fUST",-500.0,0.00039169,7,"2025-08-24T22:10:48.565",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143007,1756073448575,"fUST",-393.0,0.00039272,2,"2025-08-24T22:10:48.575",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143008,1756073448585,"fUST",-500.0,0.00039452,120,"2025-08-24T22:10:48.585",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143009,1756073448594,"fUST",-392.0,0.0003961,2,"2025-08-24T22:10:48.594",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143010,1756073448604,"fUST",-393.0,0.00039626,120,"2025-08-24T22:10:48.604",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143011,1756073448613,"fUST",-315.935295,0.00039654,2,"2025-08-24T22:10:48.613",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143012,1756073448623,"fUST",-392.0,0.00039662,2,"2025-08-24T22:10:48.623",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143013,1756073448632,"fUST",-392.0,0.00039836,7,"2025-08-24T22:10:48.632",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143014,1756073448642,"fUST",-647.66914228,0.00039842,8,"2025-08-24T22:10:48.642",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143015,1756073448652,"fUST",-5722.34993462,0.00039873,10,"2025-08-24T22:10:48.652",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143016,1756073448661,"fUST",-14108.9,0.0004,14,"2025-08-24T22:10:48.661",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143017,1756073448671,"fUST",-250.0,0.0004,120,"2025-08-24T22:10:48.671",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143018,1756073448681,"fUST",-393.0,0.00040172,7,"2025-08-24T22:10:48.681",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143019,1756073448691,"fUST",-500.0,0.00040177,30,"2025-08-24T22:10:48.691",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143020,1756073448701,"fUST",-5719.51,0.000403,14,"2025-08-24T22:10:48.701",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143021,1756073448710,"fUST",-151.0,0.000403,30,"2025-08-24T22:10:48.710",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143022,1756073448720,"fUST",-151.0,0.000403,30,"2025-08-24T22:10:48.720",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143023,1756073448730,"fUST",-151.0,0.000403,30,"2025-08-24T22:10:48.730",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143024,1756073448739,"fUST",-392.0,0.00040457,2,"2025-08-24T22:10:48.739",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143025,1756073448750,"fUST",-1152.0,0.00040467,5,"2025-08-24T22:10:48.750",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143026,1756073448759,"fUST",-392.0,0.00040491,2,"2025-08-24T22:10:48.759",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143027,1756073448769,"fUST",-200.0,0.000405,120,"2025-08-24T22:10:48.769",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143028,1756073448778,"fUST",-236.33244,0.000405,120,"2025-08-24T22:10:48.778",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143029,1756073448788,"fUST",-200.0,0.000405,120,"2025-08-24T22:10:48.788",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143030,1756073448802,"fUST",-785.64107222,0.00040619,36,"2025-08-24T22:10:48.802",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143031,1756073448812,"fUST",-392.0,0.0004062,2,"2025-08-24T22:10:48.812",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143032,1756073448822,"fUST",-151.0,0.000407,120,"2025-08-24T22:10:48.822",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143033,1756073448831,"fUST",-393.0,0.00040781,7,"2025-08-24T22:10:48.831",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143034,1756073448840,"fUST",-157.0,0.00041,90,"2025-08-24T22:10:48.840",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143035,1756073448849,"fUST",-500.0,0.00041095,120,"2025-08-24T22:10:48.849",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143036,1756073448859,"fUST",-500.0,0.00041096,31,"2025-08-24T22:10:48.859",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143037,1756073448868,"fUST",-311.23122387,0.00041096,31,"2025-08-24T22:10:48.868",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143038,1756073448878,"fUST",-3494.63,0.000411,7,"2025-08-24T22:10:48.878",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143039,1756073448888,"fUST",-151.0,0.000411,120,"2025-08-24T22:10:48.888",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143040,1756073448898,"fUST",-151.0,0.000411,120,"2025-08-24T22:10:48.898",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143041,1756073448907,"fUST",-151.45715,0.000411,120,"2025-08-24T22:10:48.907",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143042,1756073448917,"fUST",-392.0,0.00041182,2,"2025-08-24T22:10:48.917",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143043,1756073448926,"fUST",-392.0,0.00041323,120,"2025-08-24T22:10:48.926",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143044,1756073448936,"fUST",-157.0,0.0004137,90,"2025-08-24T22:10:48.936",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143045,1756073448945,"fUST",-393.0,0.00041493,2,"2025-08-24T22:10:48.945",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143046,1756073448955,"fUST",-392.0,0.00041922,2,"2025-08-24T22:10:48.955",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143047,1756073448964,"fUST",-392.0,0.0004197,2,"2025-08-24T22:10:48.964",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143048,1756073448974,"fUST",-393.0,0.00041972,2,"2025-08-24T22:10:48.974",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143049,1756073448983,"fUST",-393.0,0.00042095,120,"2025-08-24T22:10:48.983",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143050,1756073448993,"fUST",-250.0,0.00042132,2,"2025-08-24T22:10:48.993",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143051,1756073449003,"fUST",-250.0,0.00042132,2,"2025-08-24T22:10:49.003",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143052,1756073449012,"fUST",-250.0,0.00042132,2,"2025-08-24T22:10:49.012",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143053,1756073449022,"fUST",-470.602101,0.00042134,2,"2025-08-24T22:10:49.022",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143054,1756073449033,"fUST",-393.0,0.00042144,7,"2025-08-24T22:10:49.033",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143055,1756073449043,"fUST",-151.0,0.00042169,120,"2025-08-24T22:10:49.043",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143056,1756073449053,"fUST",-392.0,0.00042268,7,"2025-08-24T22:10:49.053",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143057,1756073449062,"fUST",-213.138464,0.00042268,30,"2025-08-24T22:10:49.062",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143058,1756073449072,"fUST",-151.0,0.00042268,120,"2025-08-24T22:10:49.072",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143059,1756073449082,"fUST",-151.0,0.00042268,120,"2025-08-24T22:10:49.082",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143060,1756073449092,"fUST",-151.0,0.00042268,120,"2025-08-24T22:10:49.092",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143061,1756073449102,"fUST",-160.37027,0.00042268,120,"2025-08-24T22:10:49.102",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143062,1756073449112,"fUST",-151.0,0.00042268,120,"2025-08-24T22:10:49.112",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143063,1756073449121,"fUST",-160.37027,0.00042268,120,"2025-08-24T22:10:49.121",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143064,1756073449131,"fUST",-160.37027,0.00042268,120,"2025-08-24T22:10:49.131",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143065,1756073449141,"fUST",-160.370261,0.00042268,120,"2025-08-24T22:10:49.141",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143066,1756073449151,"fUST",-785.64107222,0.00042345,39,"2025-08-24T22:10:49.151",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143067,1756073449162,"fUST",-169.08,0.000424,14,"2025-08-24T22:10:49.162",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143068,1756073449172,"fUST",-1000.0,0.00042465,15,"2025-08-24T22:10:49.172",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143069,1756073449182,"fUST",-160.0,0.00042583,3,"2025-08-24T22:10:49.182",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143070,1756073449193,"fUST",-392.0,0.00042647,7,"2025-08-24T22:10:49.193",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143071,1756073449203,"fUST",-500.0,0.00042739,120,"2025-08-24T22:10:49.203",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143072,1756073449214,"fUST",-392.0,0.00042765,2,"2025-08-24T22:10:49.214",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143073,1756073449226,"fUST",-200.0,0.000428,120,"2025-08-24T22:10:49.226",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143074,1756073449239,"fUST",-417.15472785,0.00043,120,"2025-08-24T22:10:49.239",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143075,1756073449249,"fUST",-160.0,0.00043,120,"2025-08-24T22:10:49.249",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143076,1756073449258,"fUST",-392.0,0.00043075,7,"2025-08-24T22:10:49.258",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143077,1756073449268,"fUST",-392.0,0.00043087,2,"2025-08-24T22:10:49.268",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143078,1756073449277,"fUST",-392.0,0.00043111,7,"2025-08-24T22:10:49.277",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143079,1756073449286,"fUST",-393.0,0.00043128,2,"2025-08-24T22:10:49.286",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143080,1756073449296,"fUST",-157.0,0.00043151,90,"2025-08-24T22:10:49.296",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143081,1756073449306,"fUST",-500.0,0.00043252,30,"2025-08-24T22:10:49.306",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143082,1756073449315,"fUST",-1613.0,0.00043615,5,"2025-08-24T22:10:49.315",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143083,1756073449324,"fUST",-500.0,0.00043727,30,"2025-08-24T22:10:49.324",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143084,1756073449333,"fUST",-907.21025597,0.00043835,120,"2025-08-24T22:10:49.333",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143085,1756073449347,"fUST",-151.0,0.00044,120,"2025-08-24T22:10:49.347",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143086,1756073449357,"fUST",-785.64107222,0.00044072,43,"2025-08-24T22:10:49.357",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143087,1756073449366,"fUST",-312.569554,0.00044072,120,"2025-08-24T22:10:49.366",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143088,1756073449376,"fUST",-312.569554,0.00044072,120,"2025-08-24T22:10:49.376",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143089,1756073449386,"fUST",-312.569554,0.00044072,120,"2025-08-24T22:10:49.386",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143090,1756073449395,"fUST",-312.569554,0.00044072,120,"2025-08-24T22:10:49.395",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143091,1756073449405,"fUST",-300.912384,0.00044072,120,"2025-08-24T22:10:49.405",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143092,1756073449415,"fUST",-151.699238,0.00044072,120,"2025-08-24T22:10:49.415",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143093,1756073449424,"fUST",-151.0,0.00044072,120,"2025-08-24T22:10:49.424",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143094,1756073449435,"fUST",-151.0,0.00044072,120,"2025-08-24T22:10:49.435",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143095,1756073449444,"fUST",-151.0,0.00044072,120,"2025-08-24T22:10:49.444",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143096,1756073449454,"fUST",-5719.51,0.000441,14,"2025-08-24T22:10:49.454",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143097,1756073449463,"fUST",-262.705841,0.00044131,2,"2025-08-24T22:10:49.463",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143098,1756073449472,"fUST",-500.0,0.00044383,120,"2025-08-24T22:10:49.472",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143099,1756073449482,"fUST",-160.0,0.0004495,4,"2025-08-24T22:10:49.482",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143100,1756073449491,"fUST",-500.0,0.00044957,30,"2025-08-24T22:10:49.491",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143101,1756073449500,"fUST",-200.0,0.000451,120,"2025-08-24T22:10:49.500",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143102,1756073449509,"fUST",-500.0,0.00045297,30,"2025-08-24T22:10:49.509",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143103,1756073449518,"fUST",-154.229761,0.00045306,2,"2025-08-24T22:10:49.518",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143104,1756073449528,"fUST",-157.0,0.00045308,90,"2025-08-24T22:10:49.528",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143105,1756073449537,"fUST",-500.0,0.00045667,30,"2025-08-24T22:10:49.537",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143106,1756073449548,"fUST",-500.0,0.00045671,30,"2025-08-24T22:10:49.548",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143107,1756073449558,"fUST",-785.64107222,0.00045798,47,"2025-08-24T22:10:49.558",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143108,1756073449567,"fUST",-154.229761,0.00045889,15,"2025-08-24T22:10:49.567",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143109,1756073449577,"fUST",-637.37877658,0.00046027,120,"2025-08-24T22:10:49.577",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143110,1756073449586,"fUST",-315.935295,0.00046143,2,"2025-08-24T22:10:49.586",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143111,1756073449595,"fUST",-500.0,0.00046222,30,"2025-08-24T22:10:49.595",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143112,1756073449605,"fUST",-1000.0,0.00046575,120,"2025-08-24T22:10:49.605",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143113,1756073449614,"fUST",-300.0,0.00046575,120,"2025-08-24T22:10:49.614",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143114,1756073449623,"fUST",-1021.15,0.00046602,120,"2025-08-24T22:10:49.623",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143115,1756073449632,"fUST",-500.0,0.00046986,30,"2025-08-24T22:10:49.632",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143116,1756073449641,"fUST",-732.0,0.00047007,5,"2025-08-24T22:10:49.641",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143117,1756073449651,"fUST",-500.0,0.00047169,30,"2025-08-24T22:10:49.651",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143118,1756073449660,"fUST",-151.0,0.000472,120,"2025-08-24T22:10:49.660",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143119,1756073449670,"fUST",-1194.0379739,0.00047316,120,"2025-08-24T22:10:49.670",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143120,1756073449679,"fUST",-160.0,0.00047318,5,"2025-08-24T22:10:49.679",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143121,1756073449688,"fUST",-199.0,0.00047397,30,"2025-08-24T22:10:49.688",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143122,1756073449697,"fUST",-3494.63,0.000474,7,"2025-08-24T22:10:49.697",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143123,1756073449707,"fUST",-200.0,0.000474,120,"2025-08-24T22:10:49.707",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143124,1756073449717,"fUST",-500.0,0.00047459,30,"2025-08-24T22:10:49.717",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143125,1756073449726,"fUST",-156.957592,0.00047512,2,"2025-08-24T22:10:49.726",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143126,1756073449736,"fUST",-785.64107222,0.00047525,50,"2025-08-24T22:10:49.736",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143127,1756073449746,"fUST",-169.08,0.000476,14,"2025-08-24T22:10:49.746",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143128,1756073449755,"fUST",-500.0,0.00047881,30,"2025-08-24T22:10:49.755",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143129,1756073449764,"fUST",-7675.72100964,0.000479,2,"2025-08-24T22:10:49.764",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143130,1756073449774,"fUST",-1000.0,0.00047999,120,"2025-08-24T22:10:49.774",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143131,1756073449783,"fUST",-14108.9,0.00048,14,"2025-08-24T22:10:49.783",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143132,1756073449793,"fUST",-151.0,0.00048,120,"2025-08-24T22:10:49.793",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143133,1756073449802,"fUST",-151.452376,0.00048,120,"2025-08-24T22:10:49.802",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143134,1756073449812,"fUST",-151.0,0.00048,120,"2025-08-24T22:10:49.812",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143135,1756073449820,"fUST",-5719.51,0.00048,14,"2025-08-24T22:10:49.820",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143136,1756073449830,"fUST",-1771.68288782,0.00048,60,"2025-08-24T22:10:49.830",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143137,1756073449839,"fUST",-199.0,0.00048082,32,"2025-08-24T22:10:49.839",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143138,1756073449849,"fUST",-563.06917217,0.00048146,30,"2025-08-24T22:10:49.849",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143139,1756073449858,"fUST",-800.0,0.00048402,14,"2025-08-24T22:10:49.858",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143140,1756073449867,"fUST",-852.66998134,0.00048407,14,"2025-08-24T22:10:49.867",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143141,1756073449877,"fUST",-500.0,0.00048465,60,"2025-08-24T22:10:49.877",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143142,1756073449887,"fUST",-194.47307488,0.0004863,120,"2025-08-24T22:10:49.887",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143143,1756073449896,"fUST",-232.42214577,0.0004867,2,"2025-08-24T22:10:49.896",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143144,1756073449906,"fUST",-217.07852671,0.0004867,2,"2025-08-24T22:10:49.906",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143145,1756073449915,"fUST",-844.67759735,0.0004867,2,"2025-08-24T22:10:49.915",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143146,1756073449924,"fUST",-151.0,0.0004868,120,"2025-08-24T22:10:49.924",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143147,1756073449934,"fUST",-151.0,0.0004868,120,"2025-08-24T22:10:49.934",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143148,1756073449943,"fUST",-151.0,0.0004868,120,"2025-08-24T22:10:49.943",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143149,1756073449952,"fUST",-151.0,0.0004868,120,"2025-08-24T22:10:49.952",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143150,1756073449961,"fUST",-312.569554,0.0004868,120,"2025-08-24T22:10:49.961",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143151,1756073449970,"fUST",-312.569554,0.0004868,120,"2025-08-24T22:10:49.970",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143152,1756073449980,"fUST",-312.569554,0.0004868,120,"2025-08-24T22:10:49.980",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143153,1756073449989,"fUST",-312.569554,0.0004868,120,"2025-08-24T22:10:49.989",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143154,1756073449998,"fUST",-151.0,0.0004868,120,"2025-08-24T22:10:49.998",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143155,1756073450008,"fUST",-151.0,0.0004868,120,"2025-08-24T22:10:50.008",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143156,1756073450017,"fUST",-162.425812,0.0004868,120,"2025-08-24T22:10:50.017",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143157,1756073450026,"fUST",-151.0,0.0004868,120,"2025-08-24T22:10:50.026",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143158,1756073450035,"fUST",-200.0,0.0004869,4,"2025-08-24T22:10:50.035",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143159,1756073450046,"fUST",-400.0,0.0004869,120,"2025-08-24T22:10:50.046",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143160,1756073450055,"fUST",-800.0,0.00048708,14,"2025-08-24T22:10:50.055",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143161,1756073450064,"fUST",-160.0,0.00048723,2,"2025-08-24T22:10:50.064",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143162,1756073450073,"fUST",-665.38277919,0.00048725,2,"2025-08-24T22:10:50.073",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143163,1756073450082,"fUST",-154.229761,0.00048766,60,"2025-08-24T22:10:50.082",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143164,1756073450091,"fUST",-199.0,0.00048767,34,"2025-08-24T22:10:50.091",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143165,1756073450100,"fUST",-153.0,0.00048767,30,"2025-08-24T22:10:50.100",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143166,1756073450110,"fUST",-153.0,0.00048767,30,"2025-08-24T22:10:50.110",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143167,1756073450119,"fUST",-153.0,0.00048767,30,"2025-08-24T22:10:50.119",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143168,1756073450129,"fUST",-153.0,0.00048767,30,"2025-08-24T22:10:50.129",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143169,1756073450138,"fUST",-153.0,0.00048767,30,"2025-08-24T22:10:50.138",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143170,1756073450147,"fUST",-154.0885349,0.00048767,30,"2025-08-24T22:10:50.147",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143171,1756073450156,"fUST",-800.0,0.00048805,14,"2025-08-24T22:10:50.156",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143172,1756073450165,"fUST",-800.0,0.00048844,14,"2025-08-24T22:10:50.165",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143173,1756073450174,"fUST",-3993.95,0.0004887,120,"2025-08-24T22:10:50.174",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143174,1756073450183,"fUST",-151.0,0.0004899,120,"2025-08-24T22:10:50.183",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143175,1756073450193,"fUST",-151.0,0.0004899,120,"2025-08-24T22:10:50.193",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143176,1756073450202,"fUST",-151.0,0.0004899,120,"2025-08-24T22:10:50.202",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143177,1756073450212,"fUST",-151.0,0.0004899,120,"2025-08-24T22:10:50.212",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143178,1756073450221,"fUST",-312.569554,0.0004899,120,"2025-08-24T22:10:50.221",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143179,1756073450231,"fUST",-312.569554,0.0004899,120,"2025-08-24T22:10:50.231",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143180,1756073450240,"fUST",-312.569554,0.0004899,120,"2025-08-24T22:10:50.240",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143181,1756073450249,"fUST",-312.569554,0.0004899,120,"2025-08-24T22:10:50.249",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143182,1756073450258,"fUST",-151.0,0.0004899,120,"2025-08-24T22:10:50.258",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143183,1756073450268,"fUST",-174.166731,0.0004899,120,"2025-08-24T22:10:50.268",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143184,1756073450278,"fUST",-1000.0,0.00048999,120,"2025-08-24T22:10:50.278",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143185,1756073450292,"fUST",-82189.27197731,0.00049,120,"2025-08-24T22:10:50.292",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143186,1756073450302,"fUST",-151.0,0.00049,120,"2025-08-24T22:10:50.302",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143187,1756073450311,"fUST",-151.0,0.00049,120,"2025-08-24T22:10:50.311",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143188,1756073450320,"fUST",-151.0,0.00049,120,"2025-08-24T22:10:50.320",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143189,1756073450329,"fUST",-155.51568,0.00049,120,"2025-08-24T22:10:50.329",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143190,1756073450341,"fUST",-312.569554,0.00049,120,"2025-08-24T22:10:50.341",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143191,1756073450353,"fUST",-312.569554,0.00049,120,"2025-08-24T22:10:50.353",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143192,1756073450363,"fUST",-312.569554,0.00049,120,"2025-08-24T22:10:50.363",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143193,1756073450372,"fUST",-312.569559,0.00049,120,"2025-08-24T22:10:50.372",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143194,1756073450382,"fUST",-500.0,0.00049007,30,"2025-08-24T22:10:50.382",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143195,1756073450392,"fUST",-500.0,0.00049013,60,"2025-08-24T22:10:50.392",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143196,1756073450402,"fUST",-1500.0,0.00049041,120,"2025-08-24T22:10:50.402",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143197,1756073450412,"fUST",-1231.56,0.00049041,120,"2025-08-24T22:10:50.412",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143198,1756073450422,"fUST",-151.0,0.00049095,120,"2025-08-24T22:10:50.422",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143199,1756073450432,"fUST",-151.0,0.00049095,120,"2025-08-24T22:10:50.432",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143200,1756073450441,"fUST",-1000.0,0.00049205,2,"2025-08-24T22:10:50.441",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143201,1756073450450,"fUST",-5722.34993462,0.00049215,10,"2025-08-24T22:10:50.450",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143202,1756073450459,"fUST",-500.0,0.00049239,18,"2025-08-24T22:10:50.459",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143203,1756073450470,"fUST",-500.0,0.00049262,18,"2025-08-24T22:10:50.470",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143204,1756073450479,"fUST",-151.0,0.00049285,120,"2025-08-24T22:10:50.479",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143205,1756073450488,"fUST",-266.296,0.00049285,120,"2025-08-24T22:10:50.488",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143206,1756073450497,"fUST",-1000.0,0.00049287,120,"2025-08-24T22:10:50.497",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143207,1756073450507,"fUST",-150.0,0.000493,120,"2025-08-24T22:10:50.507",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143208,1756073450517,"fUST",-1000.0,0.00049315,120,"2025-08-24T22:10:50.517",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143209,1756073450526,"fUST",-609.32551782,0.00049315,120,"2025-08-24T22:10:50.526",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143210,1756073450535,"fUST",-500.0,0.00049315,120,"2025-08-24T22:10:50.535",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143211,1756073450545,"fUST",-500.0,0.00049315,120,"2025-08-24T22:10:50.545",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143212,1756073450555,"fUST",-500.0,0.00049315,120,"2025-08-24T22:10:50.555",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143213,1756073450564,"fUST",-500.0,0.00049315,120,"2025-08-24T22:10:50.564",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143214,1756073450574,"fUST",-195.75744067,0.00049315,120,"2025-08-24T22:10:50.574",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143215,1756073450583,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:50.583",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143216,1756073450592,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:50.592",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143217,1756073450602,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:50.602",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143218,1756073450611,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:50.611",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143219,1756073450620,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:50.620",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143220,1756073450630,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:50.630",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143221,1756073450639,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:50.639",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143222,1756073450648,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:50.648",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143223,1756073450657,"fUST",-7097.28664824,0.00049315,120,"2025-08-24T22:10:50.657",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143224,1756073451198,"fUST",-838.22335176,0.00049315,120,"2025-08-24T22:10:51.198",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143225,1756073451207,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.207",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143226,1756073451216,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.216",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143227,1756073451226,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.226",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143228,1756073451235,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.235",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143229,1756073451244,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.244",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143230,1756073451254,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.254",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143231,1756073451263,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.263",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143232,1756073451274,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.274",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143233,1756073451283,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.283",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143234,1756073451295,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.295",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143235,1756073451304,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.304",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143236,1756073451313,"fUST",-7935.51,0.00049315,120,"2025-08-24T22:10:51.313",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143237,1756073451323,"fUST",-3477.82422904,0.00049315,120,"2025-08-24T22:10:51.323",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143238,1756073451670,"fUST",-3668.71544186,0.00049315,120,"2025-08-24T22:10:51.670",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143239,1756073452037,"fUST",-328.42957638,0.0003063,2,"2025-08-24T22:10:52.037",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143240,1756073452050,"fUST",-775.57676558,0.0003063,2,"2025-08-24T22:10:52.050",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143241,1756073452063,"fUST",-61.24983132,0.0003063,2,"2025-08-24T22:10:52.063",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143242,1756073452073,"fUST",-213.97863159,0.00044,120,"2025-08-24T22:10:52.073",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143243,1756073453383,"fUST",-0.56509823,0.00028433,10,"2025-08-24T22:10:53.383",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143245,1756073551450,"fUST",816.96059264,0.000199,2,"2025-08-24T22:12:31.450",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143246,1756073551626,"fUST",816.96059241,0.00021627,2,"2025-08-24T22:12:31.626",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143247,1756073551911,"fUST",816.96059241,0.0002508,2,"2025-08-24T22:12:31.911",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143248,1756073552367,"fUST",816.96059241,0.00023353,2,"2025-08-24T22:12:32.367",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143249,1756073554334,"fUST",244.095347,0.00013699,2,"2025-08-24T22:12:34.334",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143250,1756073554550,"fUST",244.095347,0.00020187,2,"2025-08-24T22:12:34.550",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143251,1756073554789,"fUST",244.095347,0.00026676,2,"2025-08-24T22:12:34.789",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143252,1756073718932,"fUST",841.47524909,0.000199,2,"2025-08-24T22:15:18.932",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143253,1756073719097,"fUST",841.47524891,0.00026806,6,"2025-08-24T22:15:19.097",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143254,1756073719139,"fUST",841.47524891,0.00023353,2,"2025-08-24T22:15:19.139",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143255,1756073719662,"fUST",841.47524891,0.00021627,2,"2025-08-24T22:15:19.662",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143256,1756073810895,"fUST",204.754365,0.00025778,2,"2025-08-24T22:16:50.895",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143257,1756073811221,"fUST",188.45152806,0.00026044,2,"2025-08-24T22:16:51.221",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143260,1756073891158,"fUST",849.36542771,0.000199,2,"2025-08-24T22:18:11.158",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143261,1756073891371,"fUST",849.36542761,0.00021627,2,"2025-08-24T22:18:11.371",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143262,1756073891493,"fUST",849.36542761,0.00026806,6,"2025-08-24T22:18:11.493",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143263,1756073891602,"fUST",849.36542761,0.00023353,2,"2025-08-24T22:18:11.602",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143264,1756073891703,"fUST",849.36542761,0.0002508,2,"2025-08-24T22:18:11.703",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143265,1756073987262,"fUST",191.65478537,0.00026752,2,"2025-08-24T22:19:47.262",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143266,1756074072949,"fUST",823.8885056,0.00021627,2,"2025-08-24T22:21:12.949",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143267,1756074073074,"fUST",823.8885056,0.00026806,6,"2025-08-24T22:21:13.074",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143268,1756074073194,"fUST",823.8885058,0.000199,2,"2025-08-24T22:21:13.194",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143269,1756074073325,"fUST",823.8885056,0.0002508,2,"2025-08-24T22:21:13.325",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143270,1756074073560,"fUST",823.8885056,0.00023353,2,"2025-08-24T22:21:13.560",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143271,1756074186706,"fUST",20000.0,0.00030656,30,"2025-08-24T22:23:06.706",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143272,1756074255882,"fUST",798.87620332,0.000199,2,"2025-08-24T22:24:15.882",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143273,1756074256351,"fUST",798.87620332,0.0002508,2,"2025-08-24T22:24:16.351",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143274,1756074256673,"fUST",798.87620332,0.00026806,6,"2025-08-24T22:24:16.673",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143275,1756074256897,"fUST",798.87620332,0.00021627,2,"2025-08-24T22:24:16.897",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143279,1756074436130,"fUST",827.0214448,0.000199,2,"2025-08-24T22:27:16.130",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143280,1756074436698,"fUST",827.02144457,0.00026806,6,"2025-08-24T22:27:16.698",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143281,1756074436739,"fUST",827.02144457,0.00023353,2,"2025-08-24T22:27:16.739",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143283,1756074442633,"fUST",-198.43490177,0.00028433,10,"2025-08-24T22:27:22.633",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143284,1756074442664,"fUST",-827.02144457,0.00028533,10,"2025-08-24T22:27:22.664",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143285,1756074442692,"fUST",-827.02144457,0.00030259,13,"2025-08-24T22:27:22.692",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143286,1756074442714,"fUST",-199.0,0.0003043,120,"2025-08-24T22:27:22.714",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143287,1756074442736,"fUST",-400.0,0.00031852,2,"2025-08-24T22:27:22.736",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143288,1756074442756,"fUST",-10000.0,0.00031853,2,"2025-08-24T22:27:22.756",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143289,1756074442783,"fUST",-827.02144457,0.00031986,17,"2025-08-24T22:27:22.783",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143290,1756074442805,"fUST",-244.095347,0.00033165,2,"2025-08-24T22:27:22.805",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143291,1756074442826,"fUST",-160.474348,0.00033643,2,"2025-08-24T22:27:22.826",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143292,1756074442853,"fUST",-827.02144457,0.00033712,21,"2025-08-24T22:27:22.853",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143293,1756074442876,"fUST",-625.62436426,0.0003419,2,"2025-08-24T22:27:22.876",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143294,1756074442897,"fUST",-560.0,0.00034263,2,"2025-08-24T22:27:22.897",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143295,1756074442916,"fUST",-500.0,0.00034289,2,"2025-08-24T22:27:22.916",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143296,1756074442940,"fUST",-500.0,0.00034289,7,"2025-08-24T22:27:22.940",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143297,1756074442961,"fUST",-500.0,0.00034289,7,"2025-08-24T22:27:22.961",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143298,1756074442984,"fUST",-500.0,0.00034289,7,"2025-08-24T22:27:22.984",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143299,1756074443006,"fUST",-377.83818455,0.00034289,7,"2025-08-24T22:27:23.006",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143300,1756074443026,"fUST",-23480.8203554,0.0003429,2,"2025-08-24T22:27:23.026",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143305,1756074522468,"fUST",196.24699308,0.0002,120,"2025-08-24T22:28:42.468",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143306,1756074522840,"fUST",150.999999,0.00030647,120,"2025-08-24T22:28:42.840",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143307,1756074524995,"fUST",50014.09946453,0.0002,2,"2025-08-24T22:28:44.995",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143308,1756074526359,"fUST",302.000001,0.00025,5,"2025-08-24T22:28:46.359",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143309,1756074592844,"fUST",280.307055,0.00013699,2,"2025-08-24T22:29:52.844",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143310,1756074593080,"fUST",280.307055,0.00020187,2,"2025-08-24T22:29:53.080",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143311,1756074593648,"fUST",280.307055,0.00026676,2,"2025-08-24T22:29:53.648",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143312,1756074615514,"fUST",948.21922733,0.000199,2,"2025-08-24T22:30:15.514",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143313,1756074615649,"fUST",948.21922724,0.00021627,2,"2025-08-24T22:30:15.649",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143314,1756074615784,"fUST",948.21922724,0.00026806,6,"2025-08-24T22:30:15.784",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143315,1756074615827,"fUST",948.21922724,0.00023353,2,"2025-08-24T22:30:15.827",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143365,1756074632544,"fUST",-485.27,0.00028533,10,"2025-08-24T22:30:32.544",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143366,1756074632555,"fUST",-462.94922724,0.00028533,10,"2025-08-24T22:30:32.555",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143368,1756074632565,"fUST",-1956.13673489,0.0002878,3,"2025-08-24T22:30:32.565",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143370,1756074632575,"fUST",-160.0,0.00029,10,"2025-08-24T22:30:32.575",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143372,1756074632584,"fUST",-515.1216964,0.0003,120,"2025-08-24T22:30:32.584",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143374,1756074632593,"fUST",-375.50290563,0.0003,120,"2025-08-24T22:30:32.593",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143376,1756074632603,"fUST",-417.00880825,0.0003,30,"2025-08-24T22:30:32.603",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143377,1756074632612,"fUST",-466.936082,0.00030139,2,"2025-08-24T22:30:32.612",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143379,1756074632621,"fUST",-948.21922724,0.00030259,13,"2025-08-24T22:30:32.621",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143382,1756074632630,"fUST",-3814.89995642,0.00030545,2,"2025-08-24T22:30:32.630",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143385,1756074632639,"fUST",-210.93,0.00030637,3,"2025-08-24T22:30:32.639",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143386,1756074632649,"fUST",-632.81,0.00030637,3,"2025-08-24T22:30:32.649",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143387,1756074632658,"fUST",-400.0,0.00030645,2,"2025-08-24T22:30:32.658",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143388,1756074632667,"fUST",-429.45517796,0.00030645,20,"2025-08-24T22:30:32.667",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143392,1756074638383,"fUST",-53880.93227995,0.00030645,20,"2025-08-24T22:30:38.383",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143393,1756074638404,"fUST",-840340.73692449,0.00030645,20,"2025-08-24T22:30:38.404",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143394,1756074638414,"fUST",-311.52527739,0.00030645,2,"2025-08-24T22:30:38.414",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143395,1756074638424,"fUST",-380.78572021,0.00030645,5,"2025-08-24T22:30:38.424",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143396,1756074638435,"fUST",-281.28500619,0.00030646,2,"2025-08-24T22:30:38.435",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143397,1756074638445,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.445",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143398,1756074638455,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.455",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143399,1756074638464,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.464",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143400,1756074638474,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.474",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143401,1756074638483,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.483",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143402,1756074638492,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.492",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143403,1756074638501,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.501",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143404,1756074638513,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.513",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143405,1756074638522,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.522",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143406,1756074638531,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.531",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143407,1756074638541,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.541",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143408,1756074638550,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.550",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143409,1756074638559,"fUST",-153.09313162,0.00030646,2,"2025-08-24T22:30:38.559",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143410,1756074638569,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.569",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143411,1756074638578,"fUST",-286.87837887,0.00030646,2,"2025-08-24T22:30:38.578",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143412,1756074638587,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.587",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143413,1756074638597,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.597",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143414,1756074638606,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.606",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143415,1756074638615,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.615",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143416,1756074638625,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.625",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143417,1756074638634,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.634",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143418,1756074638644,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.644",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143419,1756074638653,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.653",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143420,1756074638662,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.662",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143421,1756074638671,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.671",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143422,1756074638682,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.682",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143423,1756074638700,"fUST",-500.0,0.00030646,2,"2025-08-24T22:30:38.700",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143424,1756074638715,"fUST",-445.0,0.00030646,2,"2025-08-24T22:30:38.715",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143425,1756074638724,"fUST",-1162.2334549,0.000307,30,"2025-08-24T22:30:38.724",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143426,1756074638734,"fUST",-5719.51,0.000307,2,"2025-08-24T22:30:38.734",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143427,1756074638744,"fUST",-14108.9,0.000307,7,"2025-08-24T22:30:38.744",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143428,1756074638754,"fUST",-169.08,0.000307,7,"2025-08-24T22:30:38.754",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143429,1756074638766,"fUST",-160.0,0.00030712,2,"2025-08-24T22:30:38.766",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143430,1756074638776,"fUST",-43120.44092419,0.0003099,2,"2025-08-24T22:30:38.776",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143431,1756074638785,"fUST",-151.0,0.00031,120,"2025-08-24T22:30:38.785",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143432,1756074638795,"fUST",-260.0,0.0003126,2,"2025-08-24T22:30:38.795",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143433,1756074638804,"fUST",-360.0,0.00031808,2,"2025-08-24T22:30:38.804",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143434,1756074638813,"fUST",-948.21922724,0.00031986,17,"2025-08-24T22:30:38.813",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143435,1756074638822,"fUST",-421.86,0.00032007,3,"2025-08-24T22:30:38.822",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143436,1756074638832,"fUST",-460.0,0.00032356,2,"2025-08-24T22:30:38.832",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143437,1756074638841,"fUST",-5000.0,0.00032647,4,"2025-08-24T22:30:38.841",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143438,1756074638850,"fUST",-560.0,0.00032904,2,"2025-08-24T22:30:38.850",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143439,1756074638859,"fUST",-560.0,0.00033007,2,"2025-08-24T22:30:38.859",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143440,1756074638869,"fUST",-280.307055,0.00033165,2,"2025-08-24T22:30:38.869",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143441,1756074638879,"fUST",-506.25103804,0.00033165,2,"2025-08-24T22:30:38.879",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143442,1756074638888,"fUST",-660.0,0.00033451,2,"2025-08-24T22:30:38.888",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143443,1756074638896,"fUST",-151.0,0.000336,10,"2025-08-24T22:30:38.896",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143444,1756074638906,"fUST",-948.21922724,0.00033712,21,"2025-08-24T22:30:38.906",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143445,1756074638915,"fUST",-780.0,0.00033999,2,"2025-08-24T22:30:38.915",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143446,1756074638924,"fUST",-151.0,0.000342,120,"2025-08-24T22:30:38.924",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143447,1756074638933,"fUST",-151.0,0.000343,18,"2025-08-24T22:30:38.933",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143448,1756074638942,"fUST",-151.0,0.000351,16,"2025-08-24T22:30:38.942",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143449,1756074638951,"fUST",-948.21922724,0.00035439,24,"2025-08-24T22:30:38.951",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143450,1756074638960,"fUST",-783.0,0.0003555,2,"2025-08-24T22:30:38.960",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143451,1756074638970,"fUST",-151.0,0.000358,15,"2025-08-24T22:30:38.970",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143452,1756074638979,"fUST",-163.87538169,0.000359,5,"2025-08-24T22:30:38.979",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143453,1756074638988,"fUST",-260.91275485,0.000359,5,"2025-08-24T22:30:38.988",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143454,1756074638997,"fUST",-543.59259108,0.000359,5,"2025-08-24T22:30:38.997",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143455,1756074639006,"fUST",-500.0,0.000359,5,"2025-08-24T22:30:39.006",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143456,1756074639018,"fUST",-500.0,0.000359,5,"2025-08-24T22:30:39.018",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143457,1756074639027,"fUST",-500.39775222,0.000359,5,"2025-08-24T22:30:39.027",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143458,1756074639036,"fUST",-500.0,0.000359,5,"2025-08-24T22:30:39.036",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143460,1756074639046,"fUST",-501.07116851,0.000359,5,"2025-08-24T22:30:39.046",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143461,1756074639055,"fUST",-500.06002785,0.000359,5,"2025-08-24T22:30:39.055",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143462,1756074639064,"fUST",-500.0,0.000359,5,"2025-08-24T22:30:39.064",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143463,1756074639073,"fUST",-200.0,0.000359,5,"2025-08-24T22:30:39.073",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143464,1756074639082,"fUST",-1000.0,0.00036448,5,"2025-08-24T22:30:39.082",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143465,1756074639091,"fUST",-1000.0,0.00036448,5,"2025-08-24T22:30:39.091",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143466,1756074639100,"fUST",-198.62478898,0.00036448,5,"2025-08-24T22:30:39.100",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143467,1756074639109,"fUST",-151.0,0.000365,18,"2025-08-24T22:30:39.109",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143468,1756074639118,"fUST",-401.04827771,0.00036585,5,"2025-08-24T22:30:39.118",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143469,1756074639127,"fUST",-1500.0,0.00036996,5,"2025-08-24T22:30:39.127",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143470,1756074639136,"fUST",-948.21922724,0.00037166,28,"2025-08-24T22:30:39.136",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143471,1756074639146,"fUST",-169.08,0.000372,7,"2025-08-24T22:30:39.146",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143472,1756074639155,"fUST",-151.0,0.000373,15,"2025-08-24T22:30:39.155",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143473,1756074639164,"fUST",-151.0,0.000375,120,"2025-08-24T22:30:39.164",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143474,1756074639173,"fUST",-2000.0,0.00037544,5,"2025-08-24T22:30:39.173",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143475,1756074639183,"fUST",-72076.76877949,0.0003801,5,"2025-08-24T22:30:39.183",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143476,1756074639192,"fUST",-581.83210946,0.00038092,5,"2025-08-24T22:30:39.192",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143477,1756074639201,"fUST",-1097.0,0.0003829,2,"2025-08-24T22:30:39.201",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143478,1756074639210,"fUST",-200.0,0.00038639,120,"2025-08-24T22:30:39.210",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143479,1756074639220,"fUST",-14108.9,0.000387,14,"2025-08-24T22:30:39.220",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143480,1756074639229,"fUST",-948.21922724,0.00038892,32,"2025-08-24T22:30:39.229",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143481,1756074639238,"fUST",-99835.25668759,0.000389,60,"2025-08-24T22:30:39.238",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143482,1756074639247,"fUST",-5719.51,0.000389,14,"2025-08-24T22:30:39.247",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143483,1756074639256,"fUST",-280.307055,0.00039654,2,"2025-08-24T22:30:39.256",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143484,1756074639268,"fUST",-3814.89995641,0.00039673,2,"2025-08-24T22:30:39.268",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143485,1756074639277,"fUST",-512.0,0.00039711,2,"2025-08-24T22:30:39.277",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143486,1756074639287,"fUST",-82351.18965213,0.0004,30,"2025-08-24T22:30:39.287",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143487,1756074639296,"fUST",-417.15472785,0.0004,30,"2025-08-24T22:30:39.296",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143488,1756074639304,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.304",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143489,1756074639314,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.314",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143490,1756074639323,"fUST",-152.362666,0.0004,30,"2025-08-24T22:30:39.323",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143491,1756074639332,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.332",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143492,1756074639341,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.341",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143493,1756074639351,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.351",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143494,1756074639359,"fUST",-269.512267,0.0004,15,"2025-08-24T22:30:39.359",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143495,1756074639369,"fUST",-269.512267,0.0004,15,"2025-08-24T22:30:39.369",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143496,1756074639378,"fUST",-269.512267,0.0004,15,"2025-08-24T22:30:39.378",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143497,1756074639387,"fUST",-269.512267,0.0004,15,"2025-08-24T22:30:39.387",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143498,1756074639396,"fUST",-949.174368,0.0004,30,"2025-08-24T22:30:39.396",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143499,1756074639405,"fUST",-949.174368,0.0004,30,"2025-08-24T22:30:39.405",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143500,1756074639415,"fUST",-284.24196,0.0004,30,"2025-08-24T22:30:39.415",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143501,1756074639425,"fUST",-949.174368,0.0004,30,"2025-08-24T22:30:39.425",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143503,1756074639434,"fUST",-949.174368,0.0004,30,"2025-08-24T22:30:39.434",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143504,1756074639444,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.444",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143505,1756074639454,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.454",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143507,1756074639463,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.463",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143508,1756074639473,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.473",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143509,1756074639482,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.482",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143510,1756074639492,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.492",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143511,1756074639502,"fUST",-160.0,0.0004,30,"2025-08-24T22:30:39.502",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143512,1756074639514,"fUST",-569.586279,0.0004,30,"2025-08-24T22:30:39.514",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143513,1756074639523,"fUST",-569.586279,0.0004,30,"2025-08-24T22:30:39.523",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143514,1756074639533,"fUST",-1605.232971,0.0004,30,"2025-08-24T22:30:39.533",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143515,1756074639542,"fUST",-569.586279,0.0004,30,"2025-08-24T22:30:39.542",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143516,1756074639551,"fUST",-569.586279,0.0004,30,"2025-08-24T22:30:39.551",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143517,1756074639561,"fUST",-284.156369,0.0004,30,"2025-08-24T22:30:39.561",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143519,1756074639572,"fUST",-1605.232971,0.0004,30,"2025-08-24T22:30:39.572",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143521,1756074639582,"fUST",-1605.232971,0.0004,30,"2025-08-24T22:30:39.582",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143522,1756074639591,"fUST",-151.0,0.0004,30,"2025-08-24T22:30:39.591",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143523,1756074639601,"fUST",-500.0,0.00040083,30,"2025-08-24T22:30:39.601",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143524,1756074639610,"fUST",-20484.5501999,0.00040083,2,"2025-08-24T22:30:39.610",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143525,1756074639619,"fUST",-512.0,0.00040203,2,"2025-08-24T22:30:39.619",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143526,1756074639629,"fUST",-500.0,0.00040282,30,"2025-08-24T22:30:39.629",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143527,1756074639638,"fUST",-500.0,0.0004041,30,"2025-08-24T22:30:39.638",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143528,1756074639648,"fUST",-168.0,0.00040473,2,"2025-08-24T22:30:39.648",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143529,1756074639657,"fUST",-200.0,0.000405,120,"2025-08-24T22:30:39.657",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143530,1756074639667,"fUST",-236.33244,0.000405,120,"2025-08-24T22:30:39.667",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143531,1756074639676,"fUST",-151.0,0.000407,120,"2025-08-24T22:30:39.676",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143532,1756074639686,"fUST",-512.0,0.00041084,2,"2025-08-24T22:30:39.686",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143533,1756074639698,"fUST",-500.0,0.00041096,31,"2025-08-24T22:30:39.698",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143534,1756074639707,"fUST",-311.23122387,0.00041096,31,"2025-08-24T22:30:39.707",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143535,1756074639717,"fUST",-169.08,0.000411,14,"2025-08-24T22:30:39.717",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143536,1756074639727,"fUST",-1536.0,0.0004124,5,"2025-08-24T22:30:39.727",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143537,1756074639738,"fUST",-512.0,0.00041266,2,"2025-08-24T22:30:39.738",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143538,1756074639748,"fUST",-647.66914228,0.00041403,8,"2025-08-24T22:30:39.748",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143539,1756074639757,"fUST",-168.0,0.00041754,2,"2025-08-24T22:30:39.757",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143540,1756074639769,"fUST",-500.0,0.00041796,30,"2025-08-24T22:30:39.769",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143541,1756074639779,"fUST",-512.0,0.00041856,2,"2025-08-24T22:30:39.779",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143542,1756074639788,"fUST",-512.0,0.00041858,2,"2025-08-24T22:30:39.788",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143543,1756074639797,"fUST",-217.07852671,0.00042097,2,"2025-08-24T22:30:39.797",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143544,1756074639807,"fUST",-844.67759735,0.00042097,2,"2025-08-24T22:30:39.807",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143545,1756074639816,"fUST",-168.0,0.000422,2,"2025-08-24T22:30:39.816",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143546,1756074639825,"fUST",-14108.9,0.000423,14,"2025-08-24T22:30:39.825",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143547,1756074639834,"fUST",-512.0,0.00042321,2,"2025-08-24T22:30:39.834",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143548,1756074639844,"fUST",-948.21922724,0.00042345,39,"2025-08-24T22:30:39.844",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143549,1756074639853,"fUST",-500.0,0.00042374,30,"2025-08-24T22:30:39.853",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143550,1756074639863,"fUST",-5719.51,0.000424,14,"2025-08-24T22:30:39.863",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143551,1756074639872,"fUST",-500.0,0.00042603,30,"2025-08-24T22:30:39.872",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143552,1756074639884,"fUST",-168.0,0.00042786,2,"2025-08-24T22:30:39.884",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143553,1756074639893,"fUST",-168.0,0.00042852,2,"2025-08-24T22:30:39.893",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143554,1756074639902,"fUST",-2919.6,0.00042888,7,"2025-08-24T22:30:39.902",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143555,1756074639912,"fUST",-277.0,0.000429,20,"2025-08-24T22:30:39.912",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143556,1756074639921,"fUST",-512.0,0.00043063,2,"2025-08-24T22:30:39.921",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143557,1756074639931,"fUST",-3000.0,0.00043129,7,"2025-08-24T22:30:39.931",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143558,1756074639941,"fUST",-232.42214577,0.00043871,2,"2025-08-24T22:30:39.941",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143559,1756074639950,"fUST",-376.22310801,0.00043871,2,"2025-08-24T22:30:39.950",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143560,1756074639960,"fUST",-7062.23434269,0.00044,120,"2025-08-24T22:30:39.960",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143561,1756074639969,"fUST",-151.0,0.00044,120,"2025-08-24T22:30:39.969",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143562,1756074639978,"fUST",-948.21922724,0.00044072,43,"2025-08-24T22:30:39.978",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143563,1756074639988,"fUST",-411.0,0.00044418,5,"2025-08-24T22:30:39.988",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143564,1756074639997,"fUST",-169.08,0.000445,14,"2025-08-24T22:30:39.997",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143565,1756074640007,"fUST",-5000.07,0.00045,120,"2025-08-24T22:30:40.007",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143566,1756074640023,"fUST",-754.999999,0.00045,120,"2025-08-24T22:30:40.023",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143567,1756074640034,"fUST",-417.15472785,0.00045,120,"2025-08-24T22:30:40.034",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143568,1756074640043,"fUST",-160.0,0.00045,120,"2025-08-24T22:30:40.043",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143569,1756074640053,"fUST",-466.936082,0.00045209,2,"2025-08-24T22:30:40.053",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143570,1756074640064,"fUST",-948.21922724,0.00045798,47,"2025-08-24T22:30:40.064",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143571,1756074640085,"fUST",-280.307055,0.00046143,2,"2025-08-24T22:30:40.085",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143572,1756074640098,"fUST",-33566.4194966,0.00046159,4,"2025-08-24T22:30:40.098",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143573,1756074640108,"fUST",-18373.7413723,0.00046169,2,"2025-08-24T22:30:40.108",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143574,1756074640118,"fUST",-300.0,0.00046575,120,"2025-08-24T22:30:40.118",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143575,1756074640127,"fUST",-14108.9,0.000466,14,"2025-08-24T22:30:40.127",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143576,1756074640137,"fUST",-151.0,0.000466,120,"2025-08-24T22:30:40.137",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143577,1756074640147,"fUST",-151.0,0.000472,120,"2025-08-24T22:30:40.147",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143578,1756074640156,"fUST",-1194.0379739,0.00047236,120,"2025-08-24T22:30:40.156",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143579,1756074640165,"fUST",-5719.51,0.000473,14,"2025-08-24T22:30:40.165",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143580,1756074640175,"fUST",-291.62692016,0.00047338,2,"2025-08-24T22:30:40.175",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143581,1756074640185,"fUST",-199.0,0.00047397,30,"2025-08-24T22:30:40.185",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143582,1756074640194,"fUST",-156.957592,0.00047512,2,"2025-08-24T22:30:40.194",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143583,1756074640204,"fUST",-948.21922724,0.00047525,50,"2025-08-24T22:30:40.204",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143584,1756074640214,"fUST",-500.0,0.0004767,60,"2025-08-24T22:30:40.214",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143585,1756074640224,"fUST",-500.0,0.00047726,30,"2025-08-24T22:30:40.224",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143586,1756074640235,"fUST",-500.0,0.00047859,30,"2025-08-24T22:30:40.235",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143587,1756074640244,"fUST",-500.0,0.00047899,30,"2025-08-24T22:30:40.244",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143588,1756074640255,"fUST",-157.0,0.00048,90,"2025-08-24T22:30:40.255",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143589,1756074640268,"fUST",-199.0,0.00048082,32,"2025-08-24T22:30:40.268",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143590,1756074640277,"fUST",-169.08,0.000481,14,"2025-08-24T22:30:40.277",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143591,1756074640287,"fUST",-194.47307488,0.00048192,120,"2025-08-24T22:30:40.287",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143592,1756074640297,"fUST",-500.0,0.00048218,60,"2025-08-24T22:30:40.297",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143593,1756074640306,"fUST",-157.0,0.00048356,90,"2025-08-24T22:30:40.306",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143594,1756074640316,"fUST",-6262.61,0.000485,120,"2025-08-24T22:30:40.316",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143595,1756074640325,"fUST",-268.05364497,0.000485,120,"2025-08-24T22:30:40.325",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143596,1756074640334,"fUST",-800.0,0.0004869,120,"2025-08-24T22:30:40.334",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143597,1756074640344,"fUST",-400.0,0.0004869,120,"2025-08-24T22:30:40.344",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143598,1756074640355,"fUST",-199.0,0.00048767,34,"2025-08-24T22:30:40.355",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143599,1756074640365,"fUST",-33566.4194966,0.0004879,4,"2025-08-24T22:30:40.365",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143600,1756074640374,"fUST",-151.0,0.0004879,120,"2025-08-24T22:30:40.374",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143601,1756074640384,"fUST",-151.45715,0.0004879,120,"2025-08-24T22:30:40.384",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143602,1756074640393,"fUST",-151.0,0.0004879,120,"2025-08-24T22:30:40.393",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143604,1756074640402,"fUST",-151.0,0.0004879,120,"2025-08-24T22:30:40.402",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143605,1756074640412,"fUST",-269.512267,0.0004879,15,"2025-08-24T22:30:40.412",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143616,1756074640614,"fUST",-269.512267,0.0004879,15,"2025-08-24T22:30:40.614",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143617,1756074640624,"fUST",-269.512267,0.0004879,15,"2025-08-24T22:30:40.624",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143618,1756074640634,"fUST",-269.512267,0.0004879,15,"2025-08-24T22:30:40.634",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143619,1756074640643,"fUST",-949.174368,0.0004879,120,"2025-08-24T22:30:40.643",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143620,1756074640653,"fUST",-949.174368,0.0004879,120,"2025-08-24T22:30:40.653",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143621,1756074640662,"fUST",-949.174368,0.0004879,120,"2025-08-24T22:30:40.662",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143622,1756074640671,"fUST",-949.174368,0.0004879,120,"2025-08-24T22:30:40.671",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143623,1756074640681,"fUST",-151.0,0.0004879,120,"2025-08-24T22:30:40.681",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143624,1756074640693,"fUST",-151.0,0.0004879,120,"2025-08-24T22:30:40.693",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143625,1756074640703,"fUST",-151.0,0.0004879,120,"2025-08-24T22:30:40.703",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143626,1756074640713,"fUST",-151.0,0.0004879,120,"2025-08-24T22:30:40.713",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143627,1756074640723,"fUST",-223.340255,0.0004879,120,"2025-08-24T22:30:40.723",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143628,1756074640735,"fUST",-151.0,0.0004879,120,"2025-08-24T22:30:40.735",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143629,1756074640744,"fUST",-569.586279,0.0004879,120,"2025-08-24T22:30:40.744",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143630,1756074640754,"fUST",-569.586279,0.0004879,120,"2025-08-24T22:30:40.754",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143631,1756074640768,"fUST",-1605.232971,0.0004879,120,"2025-08-24T22:30:40.768",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143632,1756074640778,"fUST",-569.586279,0.0004879,120,"2025-08-24T22:30:40.778",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143633,1756074640788,"fUST",-569.586279,0.0004879,120,"2025-08-24T22:30:40.788",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143634,1756074640798,"fUST",-1605.232971,0.0004879,120,"2025-08-24T22:30:40.798",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143635,1756074640807,"fUST",-1605.232971,0.0004879,120,"2025-08-24T22:30:40.807",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143636,1756074640816,"fUST",-18373.7413723,0.00048795,2,"2025-08-24T22:30:40.816",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143637,1756074640826,"fUST",-7675.72100964,0.000488,2,"2025-08-24T22:30:40.826",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143638,1756074640835,"fUST",-14108.9,0.000488,14,"2025-08-24T22:30:40.835",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143639,1756074640844,"fUST",-3814.89995641,0.000488,2,"2025-08-24T22:30:40.844",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143640,1756074640854,"fUST",-637.37877658,0.00048867,120,"2025-08-24T22:30:40.854",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143641,1756074640863,"fUST",-3993.94,0.0004887,120,"2025-08-24T22:30:40.863",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143642,1756074640873,"fUST",-33566.4194966,0.0004887,4,"2025-08-24T22:30:40.873",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143643,1756074640882,"fUST",-193.179097,0.0004888,120,"2025-08-24T22:30:40.882",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143644,1756074640892,"fUST",-567.63381,0.0004888,30,"2025-08-24T22:30:40.892",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143645,1756074640902,"fUST",-567.63381,0.0004888,30,"2025-08-24T22:30:40.902",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143646,1756074640911,"fUST",-567.63381,0.0004888,30,"2025-08-24T22:30:40.911",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143647,1756074640920,"fUST",-567.63381,0.0004888,30,"2025-08-24T22:30:40.920",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143648,1756074640931,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:40.931",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143649,1756074640940,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:40.940",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143650,1756074640949,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:40.949",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143651,1756074640959,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:40.959",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143652,1756074640967,"fUST",-269.512267,0.0004888,15,"2025-08-24T22:30:40.967",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143653,1756074640977,"fUST",-269.512267,0.0004888,15,"2025-08-24T22:30:40.977",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143654,1756074640987,"fUST",-269.512267,0.0004888,15,"2025-08-24T22:30:40.987",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143655,1756074640996,"fUST",-269.512267,0.0004888,15,"2025-08-24T22:30:40.996",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143656,1756074641005,"fUST",-949.174368,0.0004888,120,"2025-08-24T22:30:41.005",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143657,1756074641016,"fUST",-949.174368,0.0004888,120,"2025-08-24T22:30:41.016",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143658,1756074641025,"fUST",-949.174368,0.0004888,120,"2025-08-24T22:30:41.025",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143659,1756074641034,"fUST",-949.174368,0.0004888,120,"2025-08-24T22:30:41.034",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143660,1756074641043,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:41.043",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143661,1756074641052,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:41.052",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143662,1756074641061,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:41.061",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143663,1756074641070,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:41.070",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143664,1756074641079,"fUST",-151.0,0.0004888,120,"2025-08-24T22:30:41.079",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143665,1756074641088,"fUST",-569.586279,0.0004888,120,"2025-08-24T22:30:41.088",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143666,1756074641097,"fUST",-569.586279,0.0004888,120,"2025-08-24T22:30:41.097",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143667,1756074641107,"fUST",-1605.232971,0.0004888,120,"2025-08-24T22:30:41.107",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143668,1756074641119,"fUST",-569.586279,0.0004888,120,"2025-08-24T22:30:41.119",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143669,1756074641129,"fUST",-569.586279,0.0004888,120,"2025-08-24T22:30:41.129",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143670,1756074641138,"fUST",-1605.232971,0.0004888,120,"2025-08-24T22:30:41.138",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143671,1756074641147,"fUST",-167832.097483,0.0004888,4,"2025-08-24T22:30:41.147",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143672,1756074641157,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.157",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143673,1756074641167,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.167",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143674,1756074641176,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.176",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143675,1756074641185,"fUST",-170.346562,0.0004889,120,"2025-08-24T22:30:41.185",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143676,1756074641194,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.194",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143677,1756074641203,"fUST",-187.541733,0.0004889,120,"2025-08-24T22:30:41.203",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143678,1756074641212,"fUST",-187.541733,0.0004889,120,"2025-08-24T22:30:41.212",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143679,1756074641222,"fUST",-187.541733,0.0004889,120,"2025-08-24T22:30:41.222",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143680,1756074641231,"fUST",-187.541733,0.0004889,120,"2025-08-24T22:30:41.231",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143681,1756074641240,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.240",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143682,1756074641250,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.250",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143683,1756074641260,"fUST",-162.425812,0.0004889,120,"2025-08-24T22:30:41.260",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143684,1756074641272,"fUST",-567.63381,0.0004889,30,"2025-08-24T22:30:41.272",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143685,1756074641281,"fUST",-567.63381,0.0004889,30,"2025-08-24T22:30:41.281",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143686,1756074641292,"fUST",-567.63381,0.0004889,30,"2025-08-24T22:30:41.292",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143687,1756074641301,"fUST",-567.63381,0.0004889,30,"2025-08-24T22:30:41.301",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143688,1756074641310,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.310",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143689,1756074641320,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.320",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143690,1756074641329,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.329",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143691,1756074641338,"fUST",-178.290292,0.0004889,120,"2025-08-24T22:30:41.338",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143692,1756074641348,"fUST",-269.512267,0.0004889,15,"2025-08-24T22:30:41.348",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143693,1756074641357,"fUST",-269.512267,0.0004889,15,"2025-08-24T22:30:41.357",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143694,1756074641366,"fUST",-269.512267,0.0004889,15,"2025-08-24T22:30:41.366",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143695,1756074641375,"fUST",-269.512267,0.0004889,15,"2025-08-24T22:30:41.375",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143696,1756074641384,"fUST",-949.174368,0.0004889,120,"2025-08-24T22:30:41.384",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143697,1756074641393,"fUST",-949.174368,0.0004889,120,"2025-08-24T22:30:41.393",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143698,1756074641403,"fUST",-949.174368,0.0004889,120,"2025-08-24T22:30:41.403",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143699,1756074641412,"fUST",-949.174368,0.0004889,120,"2025-08-24T22:30:41.412",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143700,1756074641421,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.421",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143701,1756074641430,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.430",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143702,1756074641439,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.439",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143703,1756074641449,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.449",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143704,1756074641458,"fUST",-151.0,0.0004889,120,"2025-08-24T22:30:41.458",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143705,1756074641467,"fUST",-569.586279,0.0004889,120,"2025-08-24T22:30:41.467",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143706,1756074641476,"fUST",-569.586279,0.0004889,120,"2025-08-24T22:30:41.476",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143707,1756074641486,"fUST",-569.586279,0.0004889,120,"2025-08-24T22:30:41.486",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143708,1756074641495,"fUST",-569.586279,0.0004889,120,"2025-08-24T22:30:41.495",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143709,1756074641504,"fUST",-1605.232971,0.0004889,120,"2025-08-24T22:30:41.504",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143710,1756074641514,"fUST",-1605.232971,0.0004889,120,"2025-08-24T22:30:41.514",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143711,1756074641524,"fUST",-233211.76004463,0.0004889,2,"2025-08-24T22:30:41.524",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143712,1756074641937,"fUST",-99725.1075808,0.0004889,2,"2025-08-24T22:30:41.937",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143713,1756074641971,"fUST",-37063.13237457,0.0004889,2,"2025-08-24T22:30:41.971",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143714,1756074641981,"fUST",-2096.77,0.000489,7,"2025-08-24T22:30:41.981",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143715,1756074641991,"fUST",-5719.51,0.000489,14,"2025-08-24T22:30:41.991",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143716,1756074641999,"fUST",-500.0,0.00048907,30,"2025-08-24T22:30:41.999",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143717,1756074642009,"fUST",-800.0,0.00048982,14,"2025-08-24T22:30:42.009",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143718,1756074642020,"fUST",-182.94,0.0004899,30,"2025-08-24T22:30:42.020",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143719,1756074642031,"fUST",-152.45,0.0004899,30,"2025-08-24T22:30:42.031",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143720,1756074642040,"fUST",-762.29,0.0004899,30,"2025-08-24T22:30:42.040",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143721,1756074642050,"fUST",-27831.69281707,0.00049,120,"2025-08-24T22:30:42.050",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143722,1756074642203,"fUST",-59979.5675331,0.00049,120,"2025-08-24T22:30:42.203",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143723,1756074642213,"fUST",-82189.27197,0.00049,120,"2025-08-24T22:30:42.213",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143724,1756074642222,"fUST",-175.095113,0.00049,120,"2025-08-24T22:30:42.222",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143725,1756074642232,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.232",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143726,1756074642241,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.241",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143727,1756074642250,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.250",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143728,1756074642259,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.259",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143729,1756074642271,"fUST",-187.541733,0.00049,120,"2025-08-24T22:30:42.271",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143730,1756074642280,"fUST",-187.541733,0.00049,120,"2025-08-24T22:30:42.280",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143731,1756074642289,"fUST",-187.541733,0.00049,120,"2025-08-24T22:30:42.289",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143732,1756074642298,"fUST",-187.541733,0.00049,120,"2025-08-24T22:30:42.298",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143733,1756074642309,"fUST",-7401.95984478,0.00049,120,"2025-08-24T22:30:42.309",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143734,1756074642318,"fUST",-174.166731,0.00049,120,"2025-08-24T22:30:42.318",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143735,1756074642327,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.327",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143736,1756074642336,"fUST",-567.63381,0.00049,30,"2025-08-24T22:30:42.336",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143737,1756074642346,"fUST",-567.63381,0.00049,30,"2025-08-24T22:30:42.346",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143738,1756074642355,"fUST",-567.63381,0.00049,30,"2025-08-24T22:30:42.355",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143739,1756074642364,"fUST",-567.63381,0.00049,30,"2025-08-24T22:30:42.364",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143740,1756074642373,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.373",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143741,1756074642383,"fUST",-417.15472785,0.00049,120,"2025-08-24T22:30:42.383",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143742,1756074642392,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.392",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143743,1756074642402,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.402",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143744,1756074642412,"fUST",-269.512267,0.00049,15,"2025-08-24T22:30:42.412",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143745,1756074642421,"fUST",-269.512267,0.00049,15,"2025-08-24T22:30:42.421",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143746,1756074642431,"fUST",-269.512267,0.00049,15,"2025-08-24T22:30:42.431",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143747,1756074642441,"fUST",-269.512261,0.00049,15,"2025-08-24T22:30:42.441",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143748,1756074642451,"fUST",-949.174368,0.00049,120,"2025-08-24T22:30:42.451",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143749,1756074642460,"fUST",-949.174368,0.00049,120,"2025-08-24T22:30:42.460",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143750,1756074642469,"fUST",-949.174368,0.00049,120,"2025-08-24T22:30:42.469",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143751,1756074642478,"fUST",-949.174373,0.00049,120,"2025-08-24T22:30:42.478",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143752,1756074642488,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.488",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143753,1756074642497,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.497",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143754,1756074642506,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.506",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143755,1756074642517,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.517",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143756,1756074642526,"fUST",-151.0,0.00049,120,"2025-08-24T22:30:42.526",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143757,1756074642535,"fUST",-160.0,0.00049,120,"2025-08-24T22:30:42.535",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143758,1756074642544,"fUST",-569.586279,0.00049,120,"2025-08-24T22:30:42.544",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143759,1756074642554,"fUST",-569.586279,0.00049,120,"2025-08-24T22:30:42.554",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143760,1756074642563,"fUST",-569.586279,0.00049,120,"2025-08-24T22:30:42.563",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143761,1756074642573,"fUST",-569.586275,0.00049,120,"2025-08-24T22:30:42.573",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143762,1756074642582,"fUST",-1605.232971,0.00049,120,"2025-08-24T22:30:42.582",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143763,1756074642592,"fUST",-1605.232971,0.00049,120,"2025-08-24T22:30:42.592",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143764,1756074642601,"fUST",-800.0,0.00049011,14,"2025-08-24T22:30:42.601",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143765,1756074642610,"fUST",-426.04559211,0.00049033,14,"2025-08-24T22:30:42.610",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143766,1756074642619,"fUST",-1500.0,0.00049041,120,"2025-08-24T22:30:42.619",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143767,1756074642629,"fUST",-1231.56,0.00049041,120,"2025-08-24T22:30:42.629",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143768,1756074642638,"fUST",-852.66998134,0.00049077,14,"2025-08-24T22:30:42.638",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143769,1756074642647,"fUST",-800.0,0.00049106,14,"2025-08-24T22:30:42.647",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143770,1756074642656,"fUST",-800.0,0.0004912,14,"2025-08-24T22:30:42.656",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143771,1756074642666,"fUST",-800.0,0.00049126,14,"2025-08-24T22:30:42.666",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143772,1756074642675,"fUST",-160.0,0.00049182,2,"2025-08-24T22:30:42.675",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143773,1756074642684,"fUST",-563.06917217,0.00049202,30,"2025-08-24T22:30:42.684",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143774,1756074642700,"fUST",-948.21922724,0.00049251,54,"2025-08-24T22:30:42.700",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143775,1756074642709,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.709",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143776,1756074642719,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.719",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143777,1756074642728,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.728",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143778,1756074642739,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.739",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143779,1756074642748,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.748",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143780,1756074642757,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.757",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143781,1756074642768,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.768",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143782,1756074642778,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.778",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143783,1756074642787,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.787",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143784,1756074642797,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.797",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143785,1756074642807,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.807",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143786,1756074642817,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.817",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143787,1756074642827,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.827",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143788,1756074642837,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.837",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143789,1756074642847,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.847",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143790,1756074642856,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.856",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143791,1756074642866,"fUST",-154.85382725,0.00049262,30,"2025-08-24T22:30:42.866",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143792,1756074642876,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.876",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143793,1756074642886,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.886",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143794,1756074642898,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.898",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143795,1756074642907,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.907",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143796,1756074642917,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.917",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143797,1756074642927,"fUST",-326.0,0.00049262,30,"2025-08-24T22:30:42.927",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143798,1756074642936,"fUST",-277.6,0.000493,29,"2025-08-24T22:30:42.936",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143799,1756074642946,"fUST",-84130.38619385,0.000493,120,"2025-08-24T22:30:42.946",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143802,1756074642996,"fUST",-1577.33909433,0.000493,120,"2025-08-24T22:30:42.996",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143833,1756074643961,"fUST",-1000.0,0.00029646,30,"2025-08-24T22:30:43.961",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143834,1756074643970,"fUST",-160.0,0.000307,7,"2025-08-24T22:30:43.970",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143835,1756074643980,"fUST",-1605.232971,0.0004,30,"2025-08-24T22:30:43.980",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143836,1756074643989,"fUST",-200.0,0.000405,120,"2025-08-24T22:30:43.989",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143837,1756074643998,"fUST",-512.0,0.00040771,7,"2025-08-24T22:30:43.998",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143838,1756074644008,"fUST",-512.0,0.00042385,7,"2025-08-24T22:30:44.008",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143839,1756074644018,"fUST",-200.0,0.000428,120,"2025-08-24T22:30:44.018",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143840,1756074644027,"fUST",-200.0,0.000451,120,"2025-08-24T22:30:44.027",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143841,1756074644036,"fUST",-576.92304025,0.00046169,2,"2025-08-24T22:30:44.036",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143862,1756074785156,"fUST",748.39642073,0.000199,2,"2025-08-24T22:33:05.156",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143863,1756074785285,"fUST",748.39642044,0.00021627,2,"2025-08-24T22:33:05.285",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143864,1756074785354,"fUST",748.39642044,0.0002508,2,"2025-08-24T22:33:05.354",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143865,1756074785628,"fUST",748.39642044,0.00026806,6,"2025-08-24T22:33:05.628",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143866,1756074785967,"fUST",748.39642044,0.00023353,2,"2025-08-24T22:33:05.967",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143867,1756074958932,"fUST",705.45310434,0.000199,2,"2025-08-24T22:35:58.932",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143868,1756074958976,"fUST",705.4531043,0.00021627,2,"2025-08-24T22:35:58.976",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143869,1756074959132,"fUST",705.4531043,0.00026806,6,"2025-08-24T22:35:59.132",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143870,1756074959381,"fUST",705.4531043,0.00023353,2,"2025-08-24T22:35:59.381",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143871,1756074959935,"fUST",705.4531043,0.0002508,2,"2025-08-24T22:35:59.935",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143872,1756075012421,"fUST",155.8071,0.00025778,2,"2025-08-24T22:36:52.421",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143873,1756075012725,"fUST",162.75188734,0.00026044,2,"2025-08-24T22:36:52.725",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143874,1756075102249,"fUST",160.0,0.000253,2,"2025-08-24T22:38:22.249",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143875,1756075102664,"fUST",260.0,0.00025848,2,"2025-08-24T22:38:22.664",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143876,1756075102989,"fUST",460.0,0.00026396,2,"2025-08-24T22:38:22.989",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143877,1756075127768,"fUST",672.70794559,0.000199,2,"2025-08-24T22:38:47.768",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143878,1756075128183,"fUST",672.70794542,0.00026806,6,"2025-08-24T22:38:48.183",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143879,1756075128219,"fUST",672.70794542,0.00023353,2,"2025-08-24T22:38:48.219",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143880,1756075128535,"fUST",672.70794542,0.0002508,2,"2025-08-24T22:38:48.535",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143881,1756075128574,"fUST",672.70794542,0.00021627,2,"2025-08-24T22:38:48.574",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143882,1756075299691,"fUST",642.35577055,0.000199,2,"2025-08-24T22:41:39.691",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143883,1756075299773,"fUST",642.35577036,0.00026806,6,"2025-08-24T22:41:39.773",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143884,1756075299836,"fUST",642.35577036,0.00021627,2,"2025-08-24T22:41:39.836",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143885,1756075477740,"fUST",720.37511508,0.00021627,2,"2025-08-24T22:44:37.740",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143886,1756075477999,"fUST",720.37511508,0.00023353,2,"2025-08-24T22:44:37.999",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143887,1756075478066,"fUST",720.37511523,0.000199,2,"2025-08-24T22:44:38.066",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143888,1756075478113,"fUST",720.37511508,0.00026806,6,"2025-08-24T22:44:38.113",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143889,1756075478164,"fUST",720.37511508,0.0002508,2,"2025-08-24T22:44:38.164",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143890,1756075540785,"fUST",-720.37511508,0.00028533,10,"2025-08-24T22:45:40.785",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143891,1756075540805,"fUST",-653.66574681,0.00030227,2,"2025-08-24T22:45:40.805",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143892,1756075540832,"fUST",-720.37511508,0.00030259,13,"2025-08-24T22:45:40.832",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143893,1756075540852,"fUST",-1600.0,0.00030643,2,"2025-08-24T22:45:40.852",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143894,1756075540874,"fUST",-400.0,0.00030643,2,"2025-08-24T22:45:40.874",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143895,1756075540895,"fUST",-232.42214577,0.00030644,2,"2025-08-24T22:45:40.895",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143896,1756075540916,"fUST",-376.22310801,0.00030644,2,"2025-08-24T22:45:40.916",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143897,1756075540935,"fUST",-160.0,0.00030644,2,"2025-08-24T22:45:40.935",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143898,1756075540960,"fUST",-217.07852671,0.00030644,2,"2025-08-24T22:45:40.960",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143899,1756075540980,"fUST",-388.0,0.00030644,2,"2025-08-24T22:45:40.980",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143900,1756075541000,"fUST",-844.67759735,0.00030644,2,"2025-08-24T22:45:41.000",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143901,1756075541025,"fUST",-156.0,0.00031,120,"2025-08-24T22:45:41.025",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143902,1756075541050,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.050",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143903,1756075541075,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.075",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143904,1756075541099,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.099",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143905,1756075541123,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.123",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143906,1756075541147,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.147",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143907,1756075541171,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.171",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143908,1756075541195,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.195",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143909,1756075541219,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.219",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143910,1756075541244,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.244",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143911,1756075541268,"fUST",-300.0,0.00031258,20,"2025-08-24T22:45:41.268",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143912,1756075541295,"fUST",-720.37511508,0.00031986,17,"2025-08-24T22:45:41.295",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143913,1756075541316,"fUST",-560.0,0.00033004,2,"2025-08-24T22:45:41.316",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143914,1756075541342,"fUST",-720.37511508,0.00033712,21,"2025-08-24T22:45:41.342",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143915,1756075541361,"fUST",-740.84068884,0.00034725,2,"2025-08-24T22:45:41.361",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143916,1756075541381,"fUST",-214.48840903,0.00034725,2,"2025-08-24T22:45:41.381",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143917,1756075541402,"fUST",-156.0,0.00035,120,"2025-08-24T22:45:41.402",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143918,1756075541430,"fUST",-720.37511508,0.00035439,24,"2025-08-24T22:45:41.430",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143919,1756075541452,"fUST",-758.0,0.00035548,2,"2025-08-24T22:45:41.452",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143920,1756075541473,"fUST",-380.0,0.00035931,2,"2025-08-24T22:45:41.473",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143921,1756075541492,"fUST",-319.085777,0.00036885,2,"2025-08-24T22:45:41.492",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143922,1756075541514,"fUST",-376.48168,0.00037144,2,"2025-08-24T22:45:41.514",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143923,1756075541543,"fUST",-720.37511508,0.00037166,28,"2025-08-24T22:45:41.543",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143924,1756075541564,"fUST",-500.0,0.00038558,7,"2025-08-24T22:45:41.564",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143925,1756075541593,"fUST",-720.37511508,0.00038892,32,"2025-08-24T22:45:41.593",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143926,1756075541614,"fUST",-156.0,0.00039,120,"2025-08-24T22:45:41.614",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143927,1756075541635,"fUST",-500.0,0.00039384,7,"2025-08-24T22:45:41.635",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143928,1756075541659,"fUST",-512.0,0.00039698,7,"2025-08-24T22:45:41.659",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143929,1756075541679,"fUST",-151.0,0.0004,30,"2025-08-24T22:45:41.679",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143930,1756075541699,"fUST",-151.0,0.0004,30,"2025-08-24T22:45:41.699",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143931,1756075541719,"fUST",-151.0,0.0004,30,"2025-08-24T22:45:41.719",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143932,1756075541739,"fUST",-151.0,0.0004,30,"2025-08-24T22:45:41.739",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143933,1756075541760,"fUST",-151.0,0.0004,30,"2025-08-24T22:45:41.760",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143934,1756075541783,"fUST",-185.0,0.00040167,2,"2025-08-24T22:45:41.783",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143935,1756075541805,"fUST",-512.0,0.00040419,7,"2025-08-24T22:45:41.805",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143936,1756075541826,"fUST",-376.48168,0.00040569,2,"2025-08-24T22:45:41.826",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143937,1756075541849,"fUST",-185.0,0.00040752,2,"2025-08-24T22:45:41.849",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143938,1756075541871,"fUST",-301.0,0.00040869,2,"2025-08-24T22:45:41.871",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143939,1756075541894,"fUST",-185.0,0.0004087,2,"2025-08-24T22:45:41.894",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143940,1756075541917,"fUST",-185.0,0.00040931,7,"2025-08-24T22:45:41.917",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143941,1756075541940,"fUST",-185.0,0.00040947,2,"2025-08-24T22:45:41.940",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143942,1756075541968,"fUST",-185.0,0.0004101,7,"2025-08-24T22:45:41.968",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143943,1756075541992,"fUST",-235.0,0.00041062,2,"2025-08-24T22:45:41.992",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143944,1756075542014,"fUST",-1000.0,0.00041095,15,"2025-08-24T22:45:42.014",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143945,1756075542036,"fUST",-500.0,0.00041153,30,"2025-08-24T22:45:42.036",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143946,1756075542059,"fUST",-185.0,0.00041336,7,"2025-08-24T22:45:42.059",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143947,1756075542082,"fUST",-301.0,0.00041397,7,"2025-08-24T22:45:42.082",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143948,1756075542104,"fUST",-235.0,0.00041491,2,"2025-08-24T22:45:42.104",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143949,1756075542126,"fUST",-185.0,0.00041515,2,"2025-08-24T22:45:42.126",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143950,1756075542146,"fUST",-500.0,0.00041531,30,"2025-08-24T22:45:42.146",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143951,1756075542166,"fUST",-2960.39939261,0.00041868,2,"2025-08-24T22:45:42.166",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143952,1756075542186,"fUST",-857.09568247,0.00041868,2,"2025-08-24T22:45:42.186",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143953,1756075542209,"fUST",-185.0,0.0004193,2,"2025-08-24T22:45:42.209",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143954,1756075542233,"fUST",-512.0,0.00042035,120,"2025-08-24T22:45:42.233",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143955,1756075542256,"fUST",-235.0,0.0004227,7,"2025-08-24T22:45:42.256",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143956,1756075542276,"fUST",-500.0,0.00042398,30,"2025-08-24T22:45:42.276",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143957,1756075542298,"fUST",-185.0,0.00042461,2,"2025-08-24T22:45:42.298",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143958,1756075542318,"fUST",-907.21025597,0.00042465,15,"2025-08-24T22:45:42.318",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143959,1756075542340,"fUST",-500.0,0.00042576,30,"2025-08-24T22:45:42.340",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143960,1756075542363,"fUST",-235.0,0.00042767,2,"2025-08-24T22:45:42.363",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143961,1756075542386,"fUST",-185.0,0.00042991,7,"2025-08-24T22:45:42.386",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143962,1756075542407,"fUST",-156.0,0.00043,120,"2025-08-24T22:45:42.407",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143963,1756075542430,"fUST",-185.0,0.00043108,120,"2025-08-24T22:45:42.430",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143964,1756075542453,"fUST",-185.0,0.00043162,2,"2025-08-24T22:45:42.453",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143965,1756075542476,"fUST",-301.0,0.00043169,120,"2025-08-24T22:45:42.476",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143966,1756075542497,"fUST",-500.0,0.00043174,30,"2025-08-24T22:45:42.497",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143967,1756075542519,"fUST",-185.0,0.00043207,2,"2025-08-24T22:45:42.519",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143968,1756075542543,"fUST",-235.0,0.00043579,120,"2025-08-24T22:45:42.543",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143969,1756075542564,"fUST",-376.48168,0.00043994,2,"2025-08-24T22:45:42.564",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143970,1756075542584,"fUST",-150.0,0.00043999,120,"2025-08-24T22:45:42.584",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143971,1756075542615,"fUST",-720.37511508,0.00044072,43,"2025-08-24T22:45:42.615",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143972,1756075542637,"fUST",-500.0,0.0004463,30,"2025-08-24T22:45:42.637",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143973,1756075542657,"fUST",-300.0,0.00045369,120,"2025-08-24T22:45:42.657",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143974,1756075542678,"fUST",-500.0,0.0004556,30,"2025-08-24T22:45:42.678",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143975,1756075542700,"fUST",-500.82891046,0.00045796,120,"2025-08-24T22:45:42.700",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143976,1756075542722,"fUST",-500.0,0.00045796,2,"2025-08-24T22:45:42.722",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143977,1756075542743,"fUST",-194.6204228,0.00045796,7,"2025-08-24T22:45:42.743",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143978,1756075542766,"fUST",-500.0,0.00045796,31,"2025-08-24T22:45:42.766",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143979,1756075542789,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:42.789",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143980,1756075542812,"fUST",-500.0,0.00045796,7,"2025-08-24T22:45:42.812",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143981,1756075542837,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:42.837",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143982,1756075542859,"fUST",-540.89509835,0.00045796,2,"2025-08-24T22:45:42.859",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143983,1756075542881,"fUST",-500.0,0.00045796,7,"2025-08-24T22:45:42.881",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143984,1756075542904,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:42.904",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143985,1756075542926,"fUST",-500.0,0.00045796,7,"2025-08-24T22:45:42.926",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143986,1756075542950,"fUST",-371.9642711,0.00045796,120,"2025-08-24T22:45:42.950",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143987,1756075542972,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:42.972",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143988,1756075542994,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:42.994",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143989,1756075543018,"fUST",-160.72698511,0.00045796,7,"2025-08-24T22:45:43.018",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143990,1756075543040,"fUST",-500.0,0.00045796,7,"2025-08-24T22:45:43.040",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143991,1756075543063,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.063",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143992,1756075543086,"fUST",-500.0,0.00045796,7,"2025-08-24T22:45:43.086",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143993,1756075543111,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.111",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143994,1756075543134,"fUST",-500.0,0.00045796,7,"2025-08-24T22:45:43.134",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143995,1756075543158,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.158",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143996,1756075543183,"fUST",-225.14557203,0.00045796,120,"2025-08-24T22:45:43.183",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143997,1756075543205,"fUST",-500.0,0.00045796,7,"2025-08-24T22:45:43.205",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143998,1756075543228,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.228",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381143999,1756075543251,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.251",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144000,1756075543275,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.275",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144001,1756075543299,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.299",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144002,1756075543322,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.322",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144003,1756075543345,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.345",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144004,1756075543369,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.369",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144005,1756075543391,"fUST",-500.0,0.00045796,120,"2025-08-24T22:45:43.391",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144006,1756075543412,"fUST",-160.0,0.00046134,3,"2025-08-24T22:45:43.412",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144007,1756075543434,"fUST",-7517.62328604,0.00046169,2,"2025-08-24T22:45:43.434",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144009,1756075584133,"fUST",252.760972,0.00013699,2,"2025-08-24T22:46:24.133",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144010,1756075584399,"fUST",252.760972,0.00020187,2,"2025-08-24T22:46:24.399",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144011,1756075584604,"fUST",252.760972,0.00026676,2,"2025-08-24T22:46:24.604",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144012,1756075625076,"fUST",-199.0,0.00028433,10,"2025-08-24T22:47:05.076",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144013,1756075625098,"fUST",-199.0,0.000309,120,"2025-08-24T22:47:05.098",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144014,1756075625119,"fUST",-155.0,0.00031,120,"2025-08-24T22:47:05.119",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144015,1756075625139,"fUST",-252.760972,0.00033165,2,"2025-08-24T22:47:05.139",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144016,1756075625160,"fUST",-155.0,0.000355,120,"2025-08-24T22:47:05.160",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144017,1756075625179,"fUST",-1600.0,0.00036038,3,"2025-08-24T22:47:05.179",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144018,1756075625198,"fUST",-10000.0,0.00036039,2,"2025-08-24T22:47:05.198",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144019,1756075625218,"fUST",-163.99742636,0.00039554,2,"2025-08-24T22:47:05.218",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144020,1756075625239,"fUST",-252.760972,0.00039654,2,"2025-08-24T22:47:05.239",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144021,1756075625259,"fUST",-155.0,0.000401,120,"2025-08-24T22:47:05.259",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144022,1756075625278,"fUST",-155.0,0.000446,120,"2025-08-24T22:47:05.278",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144023,1756075625299,"fUST",-252.760972,0.00046143,2,"2025-08-24T22:47:05.299",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144024,1756075625320,"fUST",-8933.73819531,0.00046169,2,"2025-08-24T22:47:05.320",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144025,1756075625340,"fUST",-500.0,0.00046506,30,"2025-08-24T22:47:05.340",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144026,1756075625359,"fUST",-500.0,0.00046525,30,"2025-08-24T22:47:05.359",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144027,1756075625378,"fUST",-1000.0,0.00046575,120,"2025-08-24T22:47:05.378",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144028,1756075625397,"fUST",-300.0,0.00046575,120,"2025-08-24T22:47:05.397",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144029,1756075625417,"fUST",-1021.15,0.00046602,120,"2025-08-24T22:47:05.417",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144030,1756075625437,"fUST",-154.229761,0.00046762,20,"2025-08-24T22:47:05.437",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144031,1756075625458,"fUST",-154.229761,0.00046852,2,"2025-08-24T22:47:05.458",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144032,1756075625477,"fUST",-500.0,0.00046979,30,"2025-08-24T22:47:05.477",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144033,1756075625497,"fUST",-1194.0379739,0.00047236,120,"2025-08-24T22:47:05.497",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144034,1756075625516,"fUST",-199.0,0.00047397,30,"2025-08-24T22:47:05.516",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144035,1756075625535,"fUST",-200.0,0.000474,120,"2025-08-24T22:47:05.535",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144036,1756075625554,"fUST",-376.48168,0.00047418,2,"2025-08-24T22:47:05.554",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144037,1756075625574,"fUST",-156.957592,0.00047512,2,"2025-08-24T22:47:05.574",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144038,1756075625601,"fUST",-720.37511508,0.00047525,50,"2025-08-24T22:47:05.601",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144039,1756075625620,"fUST",-500.0,0.0004767,60,"2025-08-24T22:47:05.620",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144040,1756075625640,"fUST",-500.0,0.00047719,30,"2025-08-24T22:47:05.640",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144041,1756075625659,"fUST",-726.72082397,0.00047745,28,"2025-08-24T22:47:05.659",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144042,1756075625679,"fUST",-2544.0,0.000478,120,"2025-08-24T22:47:05.679",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144043,1756075625698,"fUST",-500.0,0.00047845,30,"2025-08-24T22:47:05.698",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144044,1756075625718,"fUST",-500.0,0.00047861,30,"2025-08-24T22:47:05.718",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144045,1756075625737,"fUST",-157.0,0.00048,90,"2025-08-24T22:47:05.737",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144046,1756075625757,"fUST",-199.0,0.00048082,32,"2025-08-24T22:47:05.757",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144047,1756075625778,"fUST",-194.47307488,0.00048192,120,"2025-08-24T22:47:05.778",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144048,1756075625799,"fUST",-406.74744279,0.00048217,7,"2025-08-24T22:47:05.799",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144049,1756075625821,"fUST",-500.0,0.00048217,120,"2025-08-24T22:47:05.821",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144050,1756075625844,"fUST",-358.349508,0.00048217,120,"2025-08-24T22:47:05.844",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144051,1756075625864,"fUST",-500.0,0.00048218,60,"2025-08-24T22:47:05.864",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144052,1756075625884,"fUST",-726.72082394,0.00048229,28,"2025-08-24T22:47:05.884",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144053,1756075625904,"fUST",-157.0,0.00048356,90,"2025-08-24T22:47:05.904",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144054,1756075625925,"fUST",-1271.63331881,0.00048585,2,"2025-08-24T22:47:05.925",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144055,1756075625945,"fUST",-196.89950433,0.00048684,120,"2025-08-24T22:47:05.945",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144056,1756075625966,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:05.966",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144057,1756075625993,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:05.993",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144058,1756075626015,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.015",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144059,1756075626036,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.036",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144060,1756075626059,"fUST",-317.31486521,0.00048684,120,"2025-08-24T22:47:06.059",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144061,1756075626084,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.084",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144062,1756075626104,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.104",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144063,1756075626124,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.124",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144064,1756075626145,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.145",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144065,1756075626166,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.166",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144066,1756075626187,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.187",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144067,1756075626207,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.207",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144068,1756075626229,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.229",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144069,1756075626250,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.250",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144070,1756075626271,"fUST",-500.0,0.00048684,120,"2025-08-24T22:47:06.271",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144071,1756075626489,"fUST",-522.12040564,0.00048684,120,"2025-08-24T22:47:06.489",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144072,1756075626510,"fUST",-844.67759735,0.00048684,120,"2025-08-24T22:47:06.510",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144073,1756075626532,"fUST",-258490.52088535,0.00048685,4,"2025-08-24T22:47:06.532",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144074,1756075647374,"fUST",556.08026675,0.000199,2,"2025-08-24T22:47:27.374",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144075,1756075647537,"fUST",556.0802665,0.00021627,2,"2025-08-24T22:47:27.537",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144076,1756075647799,"fUST",556.0802665,0.00026806,6,"2025-08-24T22:47:27.799",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144077,1756075647844,"fUST",556.0802665,0.0002508,2,"2025-08-24T22:47:27.844",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144092,1756075818002,"fUST",555.83309807,0.000199,2,"2025-08-24T22:50:18.002",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144093,1756075818365,"fUST",555.83309806,0.00021627,2,"2025-08-24T22:50:18.365",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144094,1756075818531,"fUST",555.83309806,0.00026806,6,"2025-08-24T22:50:18.531",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144095,1756075818574,"fUST",555.83309806,0.00023353,2,"2025-08-24T22:50:18.574",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144096,1756075818739,"fUST",555.83309806,0.0002508,2,"2025-08-24T22:50:18.739",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144125,1756075831801,"fUST",-199.0,0.00028333,10,"2025-08-24T22:50:31.801",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144127,1756075831812,"fUST",-555.83309806,0.00028533,10,"2025-08-24T22:50:31.812",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144129,1756075831821,"fUST",-199.0,0.000308,120,"2025-08-24T22:50:31.821",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144131,1756075831831,"fUST",-153.0,0.00031,120,"2025-08-24T22:50:31.831",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144133,1756075831841,"fUST",-75.64645661,0.00031986,17,"2025-08-24T22:50:31.841",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144135,1756075831852,"fUST",-480.18664145,0.00031986,17,"2025-08-24T22:50:31.852",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144137,1756075831862,"fUST",-555.83309806,0.00035439,24,"2025-08-24T22:50:31.862",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144139,1756075831871,"fUST",-131.33552017,0.000362,120,"2025-08-24T22:50:31.871",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144142,1756075831890,"fUST",-21.66447983,0.000362,120,"2025-08-24T22:50:31.890",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144144,1756075831899,"fUST",-555.83309806,0.00037166,28,"2025-08-24T22:50:31.899",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144146,1756075831908,"fUST",-400.0,0.00037663,2,"2025-08-24T22:50:31.908",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144149,1756075831917,"fUST",-1000.0,0.00037664,30,"2025-08-24T22:50:31.917",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144151,1756075831927,"fUST",-555.83309806,0.00038892,32,"2025-08-24T22:50:31.927",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144155,1756075831936,"fUST",-173.0,0.00040108,2,"2025-08-24T22:50:31.936",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144158,1756075831947,"fUST",-560.0,0.00040272,5,"2025-08-24T22:50:31.947",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144161,1756075831956,"fUST",-173.0,0.00040335,7,"2025-08-24T22:50:31.956",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144165,1756075831965,"fUST",-173.0,0.00040343,2,"2025-08-24T22:50:31.965",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144167,1756075831975,"fUST",-173.0,0.00040345,2,"2025-08-24T22:50:31.975",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144172,1756075831984,"fUST",-200.0,0.000405,120,"2025-08-24T22:50:31.984",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144176,1756075831995,"fUST",-236.33244,0.000405,120,"2025-08-24T22:50:31.995",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144177,1756075832005,"fUST",-173.0,0.0004056,2,"2025-08-24T22:50:32.005",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144179,1756075832014,"fUST",-555.83309806,0.00040619,36,"2025-08-24T22:50:32.014",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144181,1756075832024,"fUST",-173.0,0.00040746,2,"2025-08-24T22:50:32.024",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144184,1756075832034,"fUST",-500.0,0.00040998,30,"2025-08-24T22:50:32.034",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144185,1756075832047,"fUST",-173.0,0.00041185,2,"2025-08-24T22:50:32.047",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144187,1756075832056,"fUST",-376.22310801,0.00041231,2,"2025-08-24T22:50:32.056",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144189,1756075832066,"fUST",-173.0,0.00041237,2,"2025-08-24T22:50:32.066",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144192,1756075832076,"fUST",-173.0,0.00041435,7,"2025-08-24T22:50:32.076",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144193,1756075832087,"fUST",-153.0,0.000415,120,"2025-08-24T22:50:32.087",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144195,1756075832096,"fUST",-173.0,0.00041677,120,"2025-08-24T22:50:32.096",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144197,1756075832105,"fUST",-555.83309806,0.00042345,39,"2025-08-24T22:50:32.105",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144199,1756075832116,"fUST",-173.0,0.00042809,2,"2025-08-24T22:50:32.116",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144202,1756075832126,"fUST",-576.0,0.00043062,5,"2025-08-24T22:50:32.126",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144203,1756075832135,"fUST",-173.0,0.00043155,120,"2025-08-24T22:50:32.135",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144205,1756075832144,"fUST",-173.0,0.00043411,7,"2025-08-24T22:50:32.144",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144207,1756075832154,"fUST",-173.0,0.00043712,7,"2025-08-24T22:50:32.154",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144210,1756075832163,"fUST",-173.0,0.0004375,7,"2025-08-24T22:50:32.163",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144212,1756075832173,"fUST",-173.0,0.00043777,2,"2025-08-24T22:50:32.173",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144214,1756075832182,"fUST",-555.83309806,0.00044072,43,"2025-08-24T22:50:32.182",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144215,1756075832192,"fUST",-173.0,0.00044111,2,"2025-08-24T22:50:32.192",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144218,1756075832201,"fUST",-500.0,0.00046512,30,"2025-08-24T22:50:32.201",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144220,1756075832210,"fUST",-153.0,0.000467,120,"2025-08-24T22:50:32.210",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144222,1756075832220,"fUST",-555.83309806,0.00047525,50,"2025-08-24T22:50:32.220",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144224,1756075832230,"fUST",-500.0,0.0004767,60,"2025-08-24T22:50:32.230",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144226,1756075832239,"fUST",-157.0,0.00048,90,"2025-08-24T22:50:32.239",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144228,1756075832248,"fUST",-847.75554588,0.00048445,2,"2025-08-24T22:50:32.248",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144229,1756075832258,"fUST",-8933.23783656,0.000485,120,"2025-08-24T22:50:32.258",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144269,1756075832634,"fUST",-404.02513977,0.000485,120,"2025-08-24T22:50:32.634",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144271,1756075832646,"fUST",-2750.0,0.000485,120,"2025-08-24T22:50:32.646",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144297,1756075837835,"fUST",-775.8445213,0.000485,120,"2025-08-24T22:50:37.835",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144298,1756075837845,"fUST",-2892.56291802,0.000485,120,"2025-08-24T22:50:37.845",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144299,1756075837856,"fUST",-1824.2842084,0.000485,120,"2025-08-24T22:50:37.856",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144300,1756075837867,"fUST",-47953.59539226,0.000485,120,"2025-08-24T22:50:37.867",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144301,1756075837878,"fUST",-12485.84447912,0.000485,120,"2025-08-24T22:50:37.878",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144302,1756075837889,"fUST",-6448.93746629,0.000485,120,"2025-08-24T22:50:37.889",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144303,1756075837900,"fUST",-486475.03771724,0.000485,120,"2025-08-24T22:50:37.900",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144304,1756075837910,"fUST",-199.0,0.0004852,10,"2025-08-24T22:50:37.910",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144305,1756075837919,"fUST",-9186.8706862,0.00048545,2,"2025-08-24T22:50:37.919",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144306,1756075837928,"fUST",-500.0,0.00048589,120,"2025-08-24T22:50:37.928",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144307,1756075837939,"fUST",-311.23122387,0.00048589,120,"2025-08-24T22:50:37.939",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144308,1756075837948,"fUST",-280220.014464,0.0004859,4,"2025-08-24T22:50:37.948",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144309,1756075837958,"fUST",-351.20144846,0.000486,120,"2025-08-24T22:50:37.958",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144310,1756075837967,"fUST",-4003.66,0.000486,14,"2025-08-24T22:50:37.967",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144311,1756075837977,"fUST",-11287.12,0.000486,14,"2025-08-24T22:50:37.977",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144312,1756075837986,"fUST",-500.51423272,0.0004862,10,"2025-08-24T22:50:37.986",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144313,1756075837995,"fUST",-500.01049423,0.0004862,10,"2025-08-24T22:50:37.995",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144314,1756075838005,"fUST",-310.8305346,0.0004862,10,"2025-08-24T22:50:38.005",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144315,1756075838014,"fUST",-500.0,0.0004862,10,"2025-08-24T22:50:38.014",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144316,1756075838023,"fUST",-500.0,0.0004862,10,"2025-08-24T22:50:38.023",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144317,1756075838033,"fUST",-500.0,0.0004862,10,"2025-08-24T22:50:38.033",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144318,1756075838046,"fUST",-232.42214577,0.00048664,2,"2025-08-24T22:50:38.046",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144319,1756075838055,"fUST",-160.0,0.00048674,2,"2025-08-24T22:50:38.055",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144320,1756075838065,"fUST",-217.07852671,0.00048674,2,"2025-08-24T22:50:38.065",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144321,1756075838074,"fUST",-259.01513167,0.00048684,4,"2025-08-24T22:50:38.074",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144322,1756075838085,"fUST",-250.0,0.00048684,4,"2025-08-24T22:50:38.085",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144323,1756075838094,"fUST",-250.0,0.00048684,4,"2025-08-24T22:50:38.094",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144324,1756075838104,"fUST",-250.0,0.00048684,4,"2025-08-24T22:50:38.104",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144325,1756075838113,"fUST",-1200.90878196,0.0004869,120,"2025-08-24T22:50:38.113",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144326,1756075838123,"fUST",-500.0,0.00048695,120,"2025-08-24T22:50:38.123",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144327,1756075838132,"fUST",-517.177471,0.00048695,30,"2025-08-24T22:50:38.132",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144328,1756075838142,"fUST",-517.177471,0.00048695,30,"2025-08-24T22:50:38.142",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144329,1756075838151,"fUST",-517.177471,0.00048695,30,"2025-08-24T22:50:38.151",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144330,1756075838161,"fUST",-151.407558,0.00048695,120,"2025-08-24T22:50:38.161",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144331,1756075838170,"fUST",-517.177471,0.00048695,30,"2025-08-24T22:50:38.170",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144332,1756075838179,"fUST",-151.0,0.00048695,30,"2025-08-24T22:50:38.179",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144333,1756075838189,"fUST",-161.70736,0.00048695,15,"2025-08-24T22:50:38.189",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144334,1756075838198,"fUST",-151.0,0.00048695,120,"2025-08-24T22:50:38.198",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144335,1756075838207,"fUST",-161.70736,0.00048695,15,"2025-08-24T22:50:38.207",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144336,1756075838216,"fUST",-161.70736,0.00048695,15,"2025-08-24T22:50:38.216",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144337,1756075838225,"fUST",-161.70736,0.00048695,15,"2025-08-24T22:50:38.225",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144338,1756075838234,"fUST",-569.504621,0.00048695,120,"2025-08-24T22:50:38.234",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144339,1756075838243,"fUST",-569.504621,0.00048695,120,"2025-08-24T22:50:38.243",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144340,1756075838253,"fUST",-569.504621,0.00048695,120,"2025-08-24T22:50:38.253",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144341,1756075838263,"fUST",-569.504621,0.00048695,120,"2025-08-24T22:50:38.263",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144342,1756075838272,"fUST",-151.0,0.00048695,120,"2025-08-24T22:50:38.272",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144343,1756075838281,"fUST",-151.0,0.00048695,120,"2025-08-24T22:50:38.281",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144344,1756075838291,"fUST",-151.0,0.00048695,120,"2025-08-24T22:50:38.291",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144345,1756075838300,"fUST",-151.0,0.00048695,120,"2025-08-24T22:50:38.300",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144346,1756075838309,"fUST",-341.751767,0.00048695,120,"2025-08-24T22:50:38.309",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144347,1756075838319,"fUST",-1123.66308,0.00048695,120,"2025-08-24T22:50:38.319",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144348,1756075838328,"fUST",-341.751767,0.00048695,120,"2025-08-24T22:50:38.328",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144349,1756075838338,"fUST",-1123.66308,0.00048695,120,"2025-08-24T22:50:38.338",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144350,1756075838348,"fUST",-341.751767,0.00048695,120,"2025-08-24T22:50:38.348",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144351,1756075838358,"fUST",-1123.66308,0.00048695,120,"2025-08-24T22:50:38.358",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144352,1756075838367,"fUST",-341.751767,0.00048695,120,"2025-08-24T22:50:38.367",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144353,1756075838377,"fUST",-1123.66308,0.00048695,120,"2025-08-24T22:50:38.377",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144354,1756075838386,"fUST",-370000.0,0.00048695,2,"2025-08-24T22:50:38.386",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144355,1756075838396,"fUST",-154.229761,0.00048766,60,"2025-08-24T22:50:38.396",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144356,1756075838406,"fUST",-500.0,0.00048766,60,"2025-08-24T22:50:38.406",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144357,1756075838415,"fUST",-199.0,0.00048767,34,"2025-08-24T22:50:38.415",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144358,1756075838425,"fUST",-500.0,0.0004879,10,"2025-08-24T22:50:38.425",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144359,1756075838435,"fUST",-500.0,0.0004879,10,"2025-08-24T22:50:38.435",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144360,1756075838445,"fUST",-17028.2845216,0.00048795,2,"2025-08-24T22:50:38.445",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144361,1756075838454,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.454",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144362,1756075838465,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.465",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144363,1756075838484,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.484",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144364,1756075838495,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.495",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144365,1756075838504,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.504",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144366,1756075838515,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.515",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144367,1756075838525,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.525",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144368,1756075838535,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.535",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144369,1756075838544,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.544",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144370,1756075838554,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.554",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144371,1756075838564,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.564",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144372,1756075838574,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.574",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144373,1756075838583,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.583",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144374,1756075838594,"fUST",-151.452376,0.000488,120,"2025-08-24T22:50:38.594",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144375,1756075838604,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.604",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144376,1756075838614,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.614",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144377,1756075838624,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.624",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144378,1756075838635,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.635",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144379,1756075838644,"fUST",-160.37027,0.000488,120,"2025-08-24T22:50:38.644",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144380,1756075838654,"fUST",-160.37027,0.000488,120,"2025-08-24T22:50:38.654",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144381,1756075838664,"fUST",-160.37027,0.000488,120,"2025-08-24T22:50:38.664",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144382,1756075838674,"fUST",-160.37027,0.000488,120,"2025-08-24T22:50:38.674",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144383,1756075838684,"fUST",-152.625741,0.000488,120,"2025-08-24T22:50:38.684",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144384,1756075838694,"fUST",-152.625741,0.000488,120,"2025-08-24T22:50:38.694",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144385,1756075838704,"fUST",-152.625741,0.000488,120,"2025-08-24T22:50:38.704",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144386,1756075838714,"fUST",-152.625741,0.000488,120,"2025-08-24T22:50:38.714",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144387,1756075838724,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.724",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144388,1756075838733,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.733",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144389,1756075838744,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.744",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144390,1756075838754,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.754",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144391,1756075838764,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.764",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144392,1756075838774,"fUST",-275.061208,0.000488,120,"2025-08-24T22:50:38.774",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144394,1756075838784,"fUST",-275.061208,0.000488,120,"2025-08-24T22:50:38.784",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144396,1756075838794,"fUST",-275.061208,0.000488,120,"2025-08-24T22:50:38.794",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144398,1756075838804,"fUST",-275.061208,0.000488,120,"2025-08-24T22:50:38.804",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144399,1756075838813,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.813",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144400,1756075838823,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.823",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144401,1756075838833,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.833",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144402,1756075838843,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.843",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144403,1756075838852,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.852",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144404,1756075838862,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.862",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144405,1756075838871,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.871",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144406,1756075838881,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.881",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144407,1756075838891,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.891",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144408,1756075838901,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.901",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144409,1756075838913,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.913",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144410,1756075838923,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.923",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144411,1756075838932,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.932",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144412,1756075838943,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.943",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144413,1756075838953,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.953",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144414,1756075838967,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.967",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144415,1756075838977,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.977",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144416,1756075838987,"fUST",-151.45715,0.000488,120,"2025-08-24T22:50:38.987",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144417,1756075838997,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:38.997",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144418,1756075839007,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.007",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144419,1756075839019,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.019",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144420,1756075839029,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.029",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144421,1756075839040,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.040",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144422,1756075839052,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.052",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144423,1756075839062,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.062",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144424,1756075839072,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.072",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144425,1756075839083,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.083",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144426,1756075839094,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.094",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144428,1756075839104,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.104",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144430,1756075839114,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.114",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144432,1756075839126,"fUST",-163.353797,0.000488,120,"2025-08-24T22:50:39.126",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144433,1756075839136,"fUST",-163.353797,0.000488,120,"2025-08-24T22:50:39.136",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144434,1756075839146,"fUST",-163.353797,0.000488,120,"2025-08-24T22:50:39.146",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144435,1756075839156,"fUST",-163.353797,0.000488,120,"2025-08-24T22:50:39.156",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144436,1756075839166,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.166",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144437,1756075839176,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.176",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144438,1756075839186,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.186",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144439,1756075839196,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.196",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144440,1756075839205,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.205",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144441,1756075839215,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.215",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144442,1756075839225,"fUST",-195.30278,0.000488,120,"2025-08-24T22:50:39.225",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144443,1756075839235,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.235",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144444,1756075839245,"fUST",-241.736049,0.000488,120,"2025-08-24T22:50:39.245",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144445,1756075839255,"fUST",-241.736049,0.000488,120,"2025-08-24T22:50:39.255",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144446,1756075839266,"fUST",-241.736049,0.000488,120,"2025-08-24T22:50:39.266",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144447,1756075839276,"fUST",-233.734865,0.000488,120,"2025-08-24T22:50:39.276",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144448,1756075839286,"fUST",-241.736049,0.000488,120,"2025-08-24T22:50:39.286",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144449,1756075839296,"fUST",-233.734865,0.000488,120,"2025-08-24T22:50:39.296",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144450,1756075839306,"fUST",-233.734865,0.000488,120,"2025-08-24T22:50:39.306",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144451,1756075839315,"fUST",-233.734865,0.000488,120,"2025-08-24T22:50:39.315",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144452,1756075839325,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.325",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144453,1756075839335,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.335",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144454,1756075839346,"fUST",-567.367118,0.000488,120,"2025-08-24T22:50:39.346",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144455,1756075839356,"fUST",-567.367118,0.000488,120,"2025-08-24T22:50:39.356",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144456,1756075839366,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.366",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144457,1756075839376,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.376",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144458,1756075839385,"fUST",-151.0,0.000488,30,"2025-08-24T22:50:39.385",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144459,1756075839395,"fUST",-567.367118,0.000488,120,"2025-08-24T22:50:39.395",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144460,1756075839405,"fUST",-567.367118,0.000488,120,"2025-08-24T22:50:39.405",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144461,1756075839415,"fUST",-423.645617,0.000488,120,"2025-08-24T22:50:39.415",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144462,1756075839425,"fUST",-423.645617,0.000488,120,"2025-08-24T22:50:39.425",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144463,1756075839435,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.435",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144464,1756075839446,"fUST",-423.645617,0.000488,120,"2025-08-24T22:50:39.446",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144465,1756075839456,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.456",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144466,1756075839466,"fUST",-423.645617,0.000488,120,"2025-08-24T22:50:39.466",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144467,1756075839477,"fUST",-256.454979,0.000488,120,"2025-08-24T22:50:39.477",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144468,1756075839488,"fUST",-151.0,0.000488,120,"2025-08-24T22:50:39.488",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144469,1756075839498,"fUST",-256.454979,0.000488,120,"2025-08-24T22:50:39.498",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144470,1756075839508,"fUST",-256.454979,0.000488,120,"2025-08-24T22:50:39.508",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144471,1756075839518,"fUST",-256.454979,0.000488,120,"2025-08-24T22:50:39.518",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144472,1756075839527,"fUST",-4593.4353431,0.00048811,2,"2025-08-24T22:50:39.527",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144473,1756075839538,"fUST",-4593.435343,0.00048811,2,"2025-08-24T22:50:39.538",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144474,1756075839548,"fUST",-3993.93,0.0004887,120,"2025-08-24T22:50:39.548",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144475,1756075839558,"fUST",-847.75554586,0.00048873,2,"2025-08-24T22:50:39.558",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144476,1756075839568,"fUST",-1000.0,0.00049215,2,"2025-08-24T22:50:39.568",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144477,1756075839578,"fUST",-555.83309806,0.00049251,54,"2025-08-24T22:50:39.578",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144478,1756075839588,"fUST",-150.0,0.000493,120,"2025-08-24T22:50:39.588",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144479,1756075839598,"fUST",-169.08,0.000493,14,"2025-08-24T22:50:39.598",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144480,1756075839608,"fUST",-88888.0,0.000493,120,"2025-08-24T22:50:39.608",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144481,1756075839617,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.617",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144482,1756075839627,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.627",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144483,1756075839637,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.637",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144484,1756075839647,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.647",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144485,1756075839656,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.656",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144486,1756075839666,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.666",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144487,1756075839676,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.676",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144488,1756075839686,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.686",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144489,1756075839696,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.696",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144490,1756075839706,"fUST",-179.26104,0.000493,120,"2025-08-24T22:50:39.706",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144491,1756075839717,"fUST",-160.37027,0.000493,120,"2025-08-24T22:50:39.717",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144492,1756075839727,"fUST",-160.37027,0.000493,120,"2025-08-24T22:50:39.727",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144493,1756075839737,"fUST",-160.37027,0.000493,120,"2025-08-24T22:50:39.737",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144494,1756075839747,"fUST",-160.37027,0.000493,120,"2025-08-24T22:50:39.747",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144495,1756075839757,"fUST",-152.625741,0.000493,120,"2025-08-24T22:50:39.757",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144496,1756075839767,"fUST",-152.625741,0.000493,120,"2025-08-24T22:50:39.767",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144497,1756075839777,"fUST",-152.625741,0.000493,120,"2025-08-24T22:50:39.777",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144498,1756075839787,"fUST",-152.625741,0.000493,120,"2025-08-24T22:50:39.787",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144499,1756075839798,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.798",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144500,1756075839807,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.807",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144501,1756075839818,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.818",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144502,1756075839828,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.828",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144503,1756075839837,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.837",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144504,1756075839847,"fUST",-275.061208,0.000493,120,"2025-08-24T22:50:39.847",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144505,1756075839857,"fUST",-275.061208,0.000493,120,"2025-08-24T22:50:39.857",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144506,1756075839867,"fUST",-275.061208,0.000493,120,"2025-08-24T22:50:39.867",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144507,1756075839876,"fUST",-275.061208,0.000493,120,"2025-08-24T22:50:39.876",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144508,1756075839886,"fUST",-300.912384,0.000493,120,"2025-08-24T22:50:39.886",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144509,1756075839896,"fUST",-151.699238,0.000493,120,"2025-08-24T22:50:39.896",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144510,1756075839905,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.905",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144511,1756075839915,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.915",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144512,1756075839925,"fUST",-162.425812,0.000493,120,"2025-08-24T22:50:39.925",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144513,1756075839934,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.934",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144514,1756075839944,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.944",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144515,1756075839954,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.954",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144516,1756075839963,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.963",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144517,1756075839973,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.973",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144518,1756075839982,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.982",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144519,1756075839992,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:39.992",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144520,1756075840001,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.001",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144521,1756075840011,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.011",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144522,1756075840020,"fUST",-183.054358,0.000493,120,"2025-08-24T22:50:40.020",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144523,1756075840030,"fUST",-151.000001,0.000493,120,"2025-08-24T22:50:40.030",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144524,1756075840041,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.041",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144525,1756075840058,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.058",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144526,1756075840068,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.068",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144527,1756075840077,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.077",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144528,1756075840087,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.087",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144529,1756075840096,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.096",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144530,1756075840106,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.106",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144531,1756075840116,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.116",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144532,1756075840127,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.127",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144533,1756075840138,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.138",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144534,1756075840148,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.148",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144535,1756075840158,"fUST",-163.353797,0.000493,120,"2025-08-24T22:50:40.158",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144536,1756075840168,"fUST",-163.353797,0.000493,120,"2025-08-24T22:50:40.168",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144537,1756075840177,"fUST",-163.353797,0.000493,120,"2025-08-24T22:50:40.177",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144538,1756075840187,"fUST",-163.353797,0.000493,120,"2025-08-24T22:50:40.187",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144539,1756075840197,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.197",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144540,1756075840206,"fUST",-151.0,0.000493,120,"2025-08-24T22:50:40.206",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144541,1756075840216,"fUST",-7675.72100964,0.000493,2,"2025-08-24T22:50:40.216",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144542,1756075840225,"fUST",-847.75554586,0.000493,2,"2025-08-24T22:50:40.225",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144543,1756075840235,"fUST",-151.0,0.00049305,120,"2025-08-24T22:50:40.235",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144544,1756075840244,"fUST",-151.0,0.00049305,120,"2025-08-24T22:50:40.244",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144545,1756075840253,"fUST",-151.0,0.00049305,120,"2025-08-24T22:50:40.253",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144546,1756075840263,"fUST",-151.751284,0.00049305,120,"2025-08-24T22:50:40.263",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144548,1756075840273,"fUST",-500.0,0.00049315,120,"2025-08-24T22:50:40.273",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144549,1756075840282,"fUST",-500.0,0.00049315,120,"2025-08-24T22:50:40.282",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144551,1756075840291,"fUST",-500.0,0.00049315,120,"2025-08-24T22:50:40.291",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144552,1756075840300,"fUST",-500.0,0.00049315,120,"2025-08-24T22:50:40.300",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144553,1756075840310,"fUST",-195.75744067,0.00049315,120,"2025-08-24T22:50:40.310",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144554,1756075840319,"fUST",-154.764557,0.00049315,120,"2025-08-24T22:50:40.319",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144555,1756075840329,"fUST",-154.764557,0.00049315,120,"2025-08-24T22:50:40.329",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144556,1756075840338,"fUST",-154.764557,0.00049315,120,"2025-08-24T22:50:40.338",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144557,1756075840348,"fUST",-154.764557,0.00049315,120,"2025-08-24T22:50:40.348",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144558,1756075840357,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.357",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144559,1756075840366,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.366",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144560,1756075840376,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.376",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144561,1756075840385,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.385",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144562,1756075840395,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.395",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144563,1756075840404,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.404",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144564,1756075840414,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.414",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144565,1756075840423,"fUST",-500.0,0.00049315,120,"2025-08-24T22:50:40.423",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144566,1756075840433,"fUST",-500.0,0.00049315,120,"2025-08-24T22:50:40.433",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144567,1756075840442,"fUST",-500.0,0.00049315,120,"2025-08-24T22:50:40.442",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144568,1756075840451,"fUST",-453.90997104,0.00049315,120,"2025-08-24T22:50:40.451",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144569,1756075840460,"fUST",-666.0,0.00049315,120,"2025-08-24T22:50:40.460",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144570,1756075840470,"fUST",-666.0,0.00049315,120,"2025-08-24T22:50:40.470",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144571,1756075840479,"fUST",-666.0,0.00049315,120,"2025-08-24T22:50:40.479",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144572,1756075840489,"fUST",-649.68528235,0.00049315,120,"2025-08-24T22:50:40.489",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144573,1756075840498,"fUST",-1000.0,0.00049315,120,"2025-08-24T22:50:40.498",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144574,1756075840507,"fUST",-609.32551782,0.00049315,120,"2025-08-24T22:50:40.507",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144575,1756075840517,"fUST",-182.328358,0.00049315,120,"2025-08-24T22:50:40.517",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144576,1756075840527,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.527",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144577,1756075840536,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.536",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144578,1756075840546,"fUST",-241.736049,0.00049315,120,"2025-08-24T22:50:40.546",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144579,1756075840555,"fUST",-241.736049,0.00049315,120,"2025-08-24T22:50:40.555",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144580,1756075840564,"fUST",-241.736049,0.00049315,120,"2025-08-24T22:50:40.564",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144581,1756075840574,"fUST",-233.734865,0.00049315,120,"2025-08-24T22:50:40.574",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144582,1756075840583,"fUST",-241.736049,0.00049315,120,"2025-08-24T22:50:40.583",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144583,1756075840593,"fUST",-233.734865,0.00049315,120,"2025-08-24T22:50:40.593",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144584,1756075840602,"fUST",-233.734865,0.00049315,120,"2025-08-24T22:50:40.602",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144585,1756075840612,"fUST",-233.734865,0.00049315,120,"2025-08-24T22:50:40.612",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144586,1756075840621,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.621",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144587,1756075840632,"fUST",-181.84,0.00049315,120,"2025-08-24T22:50:40.632",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144588,1756075840642,"fUST",-567.367118,0.00049315,120,"2025-08-24T22:50:40.642",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144589,1756075840652,"fUST",-567.367118,0.00049315,120,"2025-08-24T22:50:40.652",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144590,1756075840661,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.661",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144591,1756075840671,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.671",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144592,1756075840680,"fUST",-151.0,0.00049315,30,"2025-08-24T22:50:40.680",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144593,1756075840690,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.690",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144594,1756075840699,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.699",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144595,1756075840708,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.708",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144596,1756075840718,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.718",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144597,1756075840728,"fUST",-567.367118,0.00049315,120,"2025-08-24T22:50:40.728",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144598,1756075840737,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.737",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144599,1756075840747,"fUST",-567.367118,0.00049315,120,"2025-08-24T22:50:40.747",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144600,1756075840756,"fUST",-423.645617,0.00049315,120,"2025-08-24T22:50:40.756",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144601,1756075840767,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.767",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144602,1756075840776,"fUST",-423.645617,0.00049315,120,"2025-08-24T22:50:40.776",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144603,1756075840786,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.786",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144604,1756075840796,"fUST",-423.645617,0.00049315,120,"2025-08-24T22:50:40.796",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144605,1756075840806,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.806",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144606,1756075840815,"fUST",-423.645617,0.00049315,120,"2025-08-24T22:50:40.815",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144607,1756075840825,"fUST",-256.454979,0.00049315,120,"2025-08-24T22:50:40.825",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144608,1756075840835,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.835",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144609,1756075840844,"fUST",-256.454979,0.00049315,120,"2025-08-24T22:50:40.844",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144610,1756075840854,"fUST",-256.454979,0.00049315,120,"2025-08-24T22:50:40.854",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144611,1756075840864,"fUST",-256.454979,0.00049315,120,"2025-08-24T22:50:40.864",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144612,1756075840874,"fUST",-151.0,0.00049315,14,"2025-08-24T22:50:40.874",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144613,1756075840883,"fUST",-402.399781,0.00049315,120,"2025-08-24T22:50:40.883",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144614,1756075840893,"fUST",-402.399781,0.00049315,120,"2025-08-24T22:50:40.893",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144615,1756075840903,"fUST",-402.399781,0.00049315,120,"2025-08-24T22:50:40.903",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144616,1756075840913,"fUST",-402.399781,0.00049315,120,"2025-08-24T22:50:40.913",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144617,1756075840922,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.922",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144618,1756075840931,"fUST",-280.269937,0.00049315,120,"2025-08-24T22:50:40.931",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144619,1756075840941,"fUST",-280.269937,0.00049315,120,"2025-08-24T22:50:40.941",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144620,1756075840951,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.951",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144621,1756075840961,"fUST",-280.269937,0.00049315,120,"2025-08-24T22:50:40.961",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144622,1756075840970,"fUST",-280.269937,0.00049315,120,"2025-08-24T22:50:40.970",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144623,1756075840980,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.980",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144624,1756075840990,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:40.990",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144625,1756075841000,"fUST",-193.94553,0.00049315,120,"2025-08-24T22:50:41.000",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144626,1756075841011,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.011",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144627,1756075841021,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.021",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144628,1756075841031,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.031",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144629,1756075841042,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.042",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144630,1756075841052,"fUST",-193.179097,0.00049315,120,"2025-08-24T22:50:41.052",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144631,1756075841061,"fUST",-151.211758,0.00049315,120,"2025-08-24T22:50:41.061",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144632,1756075841071,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.071",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144633,1756075841080,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.080",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144634,1756075841090,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.090",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144635,1756075841099,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.099",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144636,1756075841109,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.109",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144637,1756075841119,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.119",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144638,1756075841129,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.129",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144639,1756075841138,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.138",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144640,1756075841148,"fUST",-387.147888,0.00049315,120,"2025-08-24T22:50:41.148",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144641,1756075841157,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.157",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144642,1756075841167,"fUST",-387.147888,0.00049315,120,"2025-08-24T22:50:41.167",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144643,1756075841176,"fUST",-517.177471,0.00049315,30,"2025-08-24T22:50:41.176",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144644,1756075841186,"fUST",-387.147888,0.00049315,120,"2025-08-24T22:50:41.186",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144645,1756075841196,"fUST",-517.177471,0.00049315,30,"2025-08-24T22:50:41.196",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144646,1756075841205,"fUST",-387.147888,0.00049315,120,"2025-08-24T22:50:41.205",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144647,1756075841215,"fUST",-517.177471,0.00049315,30,"2025-08-24T22:50:41.215",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144648,1756075841225,"fUST",-517.177471,0.00049315,30,"2025-08-24T22:50:41.225",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144649,1756075841234,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.234",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144650,1756075841243,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.243",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144651,1756075841253,"fUST",-151.0,0.00049315,30,"2025-08-24T22:50:41.253",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144652,1756075841263,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.263",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144653,1756075841273,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.273",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144654,1756075841282,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.282",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144655,1756075841292,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.292",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144656,1756075841301,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.301",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144657,1756075841310,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.310",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144658,1756075841319,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.319",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144659,1756075841328,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.328",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144660,1756075841338,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.338",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144661,1756075841347,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.347",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144662,1756075841356,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.356",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144663,1756075841365,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.365",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144664,1756075841375,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.375",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144665,1756075841384,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.384",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144666,1756075841393,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.393",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144667,1756075841403,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.403",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144668,1756075841412,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.412",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144669,1756075841422,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.422",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144670,1756075841431,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.431",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144671,1756075841440,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.440",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144672,1756075841451,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.451",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144673,1756075841461,"fUST",-161.70736,0.00049315,15,"2025-08-24T22:50:41.461",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144674,1756075841471,"fUST",-7245.60854172,0.00049315,120,"2025-08-24T22:50:41.471",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144675,1756075841488,"fUST",-537.04145828,0.00049315,120,"2025-08-24T22:50:41.488",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144676,1756075841497,"fUST",-7782.65,0.00049315,120,"2025-08-24T22:50:41.497",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144677,1756075841506,"fUST",-7782.79455814,0.00049315,120,"2025-08-24T22:50:41.506",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144678,1756075841517,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.517",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144679,1756075841527,"fUST",-161.70736,0.00049315,15,"2025-08-24T22:50:41.527",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144680,1756075841732,"fUST",-161.70736,0.00049315,15,"2025-08-24T22:50:41.732",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144681,1756075841742,"fUST",-161.70736,0.00049315,15,"2025-08-24T22:50:41.742",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144682,1756075841752,"fUST",-569.504621,0.00049315,120,"2025-08-24T22:50:41.752",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144683,1756075841763,"fUST",-569.504621,0.00049315,120,"2025-08-24T22:50:41.763",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144684,1756075841772,"fUST",-569.504621,0.00049315,120,"2025-08-24T22:50:41.772",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144685,1756075841782,"fUST",-569.504621,0.00049315,120,"2025-08-24T22:50:41.782",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144686,1756075841791,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.791",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144687,1756075841801,"fUST",-223.340255,0.00049315,120,"2025-08-24T22:50:41.801",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144688,1756075841811,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.811",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144689,1756075841821,"fUST",-151.0,0.00049315,120,"2025-08-24T22:50:41.821",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144690,1756075841831,"fUST",-341.751767,0.00049315,120,"2025-08-24T22:50:41.831",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144691,1756075841840,"fUST",-1123.66308,0.00049315,120,"2025-08-24T22:50:41.840",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144692,1756075841850,"fUST",-341.751767,0.00049315,120,"2025-08-24T22:50:41.850",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144693,1756075841860,"fUST",-1123.66308,0.00049315,120,"2025-08-24T22:50:41.860",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144694,1756075841870,"fUST",-341.751767,0.00049315,120,"2025-08-24T22:50:41.870",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144695,1756075841880,"fUST",-1123.66308,0.00049315,120,"2025-08-24T22:50:41.880",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144696,1756075841890,"fUST",-341.751767,0.00049315,120,"2025-08-24T22:50:41.890",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144697,1756075841899,"fUST",-1123.66308,0.00049315,120,"2025-08-24T22:50:41.899",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144698,1756075841908,"fUST",-300.0,0.00049315,120,"2025-08-24T22:50:41.908",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144699,1756075841917,"fUST",-500.0,0.00049343,18,"2025-08-24T22:50:41.917",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144700,1756075841927,"fUST",-500.0,0.0004935,18,"2025-08-24T22:50:41.927",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144701,1756075841936,"fUST",-394.78644593,0.00049373,10,"2025-08-24T22:50:41.936",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144702,1756075841945,"fUST",-500.0,0.00049373,10,"2025-08-24T22:50:41.945",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144703,1756075841954,"fUST",-278.89879357,0.00049373,7,"2025-08-24T22:50:41.954",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144704,1756075841964,"fUST",-500.0,0.00049373,10,"2025-08-24T22:50:41.964",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144705,1756075841973,"fUST",-501.69250842,0.00049373,10,"2025-08-24T22:50:41.973",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144706,1756075841983,"fUST",-500.0,0.00049373,10,"2025-08-24T22:50:41.983",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144707,1756075841992,"fUST",-500.0,0.00049373,10,"2025-08-24T22:50:41.992",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144708,1756075842001,"fUST",-330.62878384,0.00049373,10,"2025-08-24T22:50:42.001",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144709,1756075842012,"fUST",-151.0,0.0004939,14,"2025-08-24T22:50:42.012",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144710,1756075842021,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.021",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144711,1756075842031,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.031",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144712,1756075842043,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.043",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144713,1756075842052,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.052",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144714,1756075842061,"fUST",-154.764557,0.0004939,120,"2025-08-24T22:50:42.061",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144715,1756075842071,"fUST",-154.764557,0.0004939,120,"2025-08-24T22:50:42.071",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144716,1756075842080,"fUST",-154.764557,0.0004939,120,"2025-08-24T22:50:42.080",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144717,1756075842090,"fUST",-154.764557,0.0004939,120,"2025-08-24T22:50:42.090",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144718,1756075842100,"fUST",-231.01721,0.0004939,120,"2025-08-24T22:50:42.100",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144719,1756075842109,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.109",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144720,1756075842119,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.119",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144721,1756075842128,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.128",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144722,1756075842138,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.138",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144723,1756075842148,"fUST",-266.296,0.0004939,120,"2025-08-24T22:50:42.148",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144724,1756075842157,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.157",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144725,1756075842167,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.167",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144726,1756075842177,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.177",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144727,1756075842186,"fUST",-160.37027,0.0004939,120,"2025-08-24T22:50:42.186",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144728,1756075842195,"fUST",-160.37027,0.0004939,120,"2025-08-24T22:50:42.195",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144729,1756075842204,"fUST",-160.37027,0.0004939,120,"2025-08-24T22:50:42.204",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144730,1756075842213,"fUST",-160.37027,0.0004939,120,"2025-08-24T22:50:42.213",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144731,1756075842223,"fUST",-152.625741,0.0004939,120,"2025-08-24T22:50:42.223",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144732,1756075842232,"fUST",-152.625741,0.0004939,120,"2025-08-24T22:50:42.232",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144733,1756075842242,"fUST",-152.625741,0.0004939,120,"2025-08-24T22:50:42.242",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144734,1756075842251,"fUST",-152.625741,0.0004939,120,"2025-08-24T22:50:42.251",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144735,1756075842261,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.261",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144736,1756075842270,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.270",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144737,1756075842279,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.279",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144738,1756075842289,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.289",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144739,1756075842298,"fUST",-155.006395,0.0004939,120,"2025-08-24T22:50:42.298",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144740,1756075842308,"fUST",-275.061208,0.0004939,120,"2025-08-24T22:50:42.308",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144741,1756075842317,"fUST",-275.061208,0.0004939,120,"2025-08-24T22:50:42.317",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144742,1756075842326,"fUST",-275.061208,0.0004939,120,"2025-08-24T22:50:42.326",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144743,1756075842335,"fUST",-275.061208,0.0004939,120,"2025-08-24T22:50:42.335",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144744,1756075842345,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.345",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144746,1756075842354,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.354",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144748,1756075842364,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.364",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144749,1756075842373,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.373",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144751,1756075842383,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.383",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144752,1756075842392,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.392",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144754,1756075842401,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.401",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144755,1756075842411,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.411",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144757,1756075842419,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.419",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144758,1756075842429,"fUST",-253.921792,0.0004939,120,"2025-08-24T22:50:42.429",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144760,1756075842438,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.438",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144761,1756075842447,"fUST",-178.290292,0.0004939,120,"2025-08-24T22:50:42.447",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144762,1756075842456,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.456",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144764,1756075842465,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.465",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144765,1756075842474,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.474",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144766,1756075842484,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.484",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144767,1756075842493,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.493",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144768,1756075842502,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.502",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144769,1756075842511,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.511",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144770,1756075842521,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.521",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144771,1756075842530,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.530",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144772,1756075842539,"fUST",-163.353797,0.0004939,120,"2025-08-24T22:50:42.539",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144773,1756075842549,"fUST",-163.353797,0.0004939,120,"2025-08-24T22:50:42.549",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144774,1756075842558,"fUST",-163.353797,0.0004939,120,"2025-08-24T22:50:42.558",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144775,1756075842568,"fUST",-163.353797,0.0004939,120,"2025-08-24T22:50:42.568",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144776,1756075842578,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.578",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144777,1756075842588,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.588",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144778,1756075842598,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.598",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144779,1756075842608,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.608",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144780,1756075842618,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.618",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144781,1756075842627,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.627",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144782,1756075842637,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.637",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144783,1756075842647,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.647",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144784,1756075842656,"fUST",-402.399781,0.0004939,120,"2025-08-24T22:50:42.656",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144785,1756075842666,"fUST",-402.399781,0.0004939,120,"2025-08-24T22:50:42.666",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144786,1756075842676,"fUST",-402.399781,0.0004939,120,"2025-08-24T22:50:42.676",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144787,1756075842685,"fUST",-402.399781,0.0004939,120,"2025-08-24T22:50:42.685",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144788,1756075842695,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.695",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144789,1756075842704,"fUST",-280.269937,0.0004939,120,"2025-08-24T22:50:42.704",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144790,1756075842713,"fUST",-280.269937,0.0004939,120,"2025-08-24T22:50:42.713",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144791,1756075842723,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.723",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144792,1756075842733,"fUST",-280.269937,0.0004939,120,"2025-08-24T22:50:42.733",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144793,1756075842742,"fUST",-280.269937,0.0004939,120,"2025-08-24T22:50:42.742",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144794,1756075842752,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.752",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144795,1756075842761,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.761",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144796,1756075842772,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.772",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144797,1756075842781,"fUST",-151.0,0.0004939,120,"2025-08-24T22:50:42.781",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144798,1756075842792,"fUST",-54525.56197262,0.000494,120,"2025-08-24T22:50:42.792",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144806,1756075843707,"fUST",-34062.62874121,0.000494,120,"2025-08-24T22:50:43.707",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144807,1756075843719,"fUST",-1369.77412244,0.000494,120,"2025-08-24T22:50:43.719",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144808,1756075844276,"fUST",-289.974,0.00045584,2,"2025-08-24T22:50:44.276",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144809,1756075844286,"fUST",-199.0,0.000484,120,"2025-08-24T22:50:44.286",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144810,1756075844295,"fUST",-3265.39735185,0.000494,120,"2025-08-24T22:50:44.295",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144811,1756075845306,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.306",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144812,1756075845316,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.316",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144813,1756075845325,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.325",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144814,1756075845335,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.335",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144815,1756075845344,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.344",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144816,1756075845354,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.354",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144817,1756075845363,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.363",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144819,1756075845372,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.372",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144820,1756075845381,"fUST",-500.0,0.00048499,120,"2025-08-24T22:50:45.381",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144821,1756075845390,"fUST",-107612.008777,0.000494,120,"2025-08-24T22:50:45.390",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144823,1756075845400,"fUST",-23614.69,0.000494,120,"2025-08-24T22:50:45.400",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144824,1756075845409,"fUST",-45947.93780893,0.000494,120,"2025-08-24T22:50:45.409",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144830,1756075846429,"fUST",-28470.97050289,0.000494,120,"2025-08-24T22:50:46.429",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144831,1756075984514,"fUST",425.251562,0.000199,2,"2025-08-24T22:53:04.514",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144832,1756075984754,"fUST",425.25156196,0.00026806,6,"2025-08-24T22:53:04.754",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144833,1756075985315,"fUST",425.25156196,0.00021627,2,"2025-08-24T22:53:05.315",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144834,1756075985411,"fUST",425.25156196,0.00023353,2,"2025-08-24T22:53:05.411",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144835,1756075985518,"fUST",425.25156196,0.0002508,2,"2025-08-24T22:53:05.518",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144837,1756076151393,"fUST",363.64475909,0.000199,2,"2025-08-24T22:55:51.393",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144838,1756076151592,"fUST",363.64475899,0.00021627,2,"2025-08-24T22:55:51.592",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144839,1756076152061,"fUST",363.64475899,0.0002508,2,"2025-08-24T22:55:52.061",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144840,1756076152113,"fUST",363.64475899,0.00023353,2,"2025-08-24T22:55:52.113",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144842,1756076317542,"fUST",381.87012312,0.000199,2,"2025-08-24T22:58:37.542",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144843,1756076317754,"fUST",381.87012294,0.00021627,2,"2025-08-24T22:58:37.754",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144844,1756076317903,"fUST",381.87012294,0.00023353,2,"2025-08-24T22:58:37.903",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144845,1756076318055,"fUST",381.87012294,0.0002508,2,"2025-08-24T22:58:38.055",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144846,1756076318321,"fUST",381.87012294,0.00026806,6,"2025-08-24T22:58:38.321",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144847,1756076483923,"fUST",382.71272348,0.000199,2,"2025-08-24T23:01:23.923",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144848,1756076483982,"fUST",382.7127232,0.0002508,2,"2025-08-24T23:01:23.982",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144849,1756076484299,"fUST",382.7127232,0.00026806,6,"2025-08-24T23:01:24.299",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144910,1756076656337,"fUST",214.905349,0.00013699,2,"2025-08-24T23:04:16.337",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144911,1756076656561,"fUST",214.905349,0.00020187,2,"2025-08-24T23:04:16.561",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144912,1756076656768,"fUST",214.905349,0.00026676,2,"2025-08-24T23:04:16.768",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144913,1756076658564,"fUST",406.77948432,0.000199,2,"2025-08-24T23:04:18.564",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144914,1756076658978,"fUST",406.77948428,0.0002508,2,"2025-08-24T23:04:18.978",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144915,1756076659173,"fUST",406.77948428,0.00021627,2,"2025-08-24T23:04:19.173",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144916,1756076659343,"fUST",406.77948428,0.00023353,2,"2025-08-24T23:04:19.343",0.0003066,42.62,0.8439569003787448,500216157.87942237]
[381144920,1756076734111,"fUST",-406.77948428,0.00030259,13,"2025-08-24T23:05:34.111",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144921,1756076734134,"fUST",-323.82099961,0.00030428,2,"2025-08-24T23:05:34.134",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144922,1756076734156,"fUST",-214.905349,0.00033165,2,"2025-08-24T23:05:34.156",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144923,1756076734185,"fUST",-406.77948428,0.00033712,21,"2025-08-24T23:05:34.185",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144924,1756076734207,"fUST",-163.99742636,0.00035339,2,"2025-08-24T23:05:34.207",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144925,1756076734235,"fUST",-406.77948428,0.00035439,24,"2025-08-24T23:05:34.235",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144926,1756076734257,"fUST",-1000.0,0.00037115,30,"2025-08-24T23:05:34.257",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144927,1756076734288,"fUST",-406.77948428,0.00037166,28,"2025-08-24T23:05:34.288",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144928,1756076734311,"fUST",-188.24084,0.00038855,2,"2025-08-24T23:05:34.311",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144929,1756076734340,"fUST",-406.77948428,0.00038892,32,"2025-08-24T23:05:34.340",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144930,1756076734363,"fUST",-500.0,0.00039582,7,"2025-08-24T23:05:34.363",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144932,1756076734385,"fUST",-214.905349,0.00039654,2,"2025-08-24T23:05:34.385",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144934,1756076734405,"fUST",-160.0,0.0003973,2,"2025-08-24T23:05:34.405",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144936,1756076734426,"fUST",-215.99145658,0.0003974,2,"2025-08-24T23:05:34.426",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144938,1756076734447,"fUST",-666.0,0.00039766,2,"2025-08-24T23:05:34.447",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144939,1756076734467,"fUST",-10000.0,0.00040025,2,"2025-08-24T23:05:34.467",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144941,1756076734490,"fUST",-168.0,0.00040311,2,"2025-08-24T23:05:34.490",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144943,1756076734512,"fUST",-844.67759735,0.00040488,2,"2025-08-24T23:05:34.512",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144945,1756076734532,"fUST",-160.0,0.00040488,2,"2025-08-24T23:05:34.532",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144947,1756076734554,"fUST",-217.07852671,0.00040494,2,"2025-08-24T23:05:34.554",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144949,1756076734575,"fUST",-376.22310801,0.00040494,2,"2025-08-24T23:05:34.575",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144951,1756076734604,"fUST",-406.77948428,0.00040619,36,"2025-08-24T23:05:34.604",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144954,1756076734628,"fUST",-168.0,0.00040719,2,"2025-08-24T23:05:34.628",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144956,1756076734652,"fUST",-168.0,0.00040875,2,"2025-08-24T23:05:34.652",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144958,1756076734674,"fUST",-232.42214577,0.00040911,2,"2025-08-24T23:05:34.674",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144960,1756076734698,"fUST",-168.0,0.00040968,2,"2025-08-24T23:05:34.698",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144962,1756076734721,"fUST",-168.0,0.00041076,7,"2025-08-24T23:05:34.721",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144964,1756076734742,"fUST",-168.0,0.00041547,2,"2025-08-24T23:05:34.742",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144965,1756076734761,"fUST",-11485.0,0.00041777,2,"2025-08-24T23:05:34.761",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144967,1756076734781,"fUST",-168.0,0.00042126,2,"2025-08-24T23:05:34.781",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144970,1756076734810,"fUST",-406.77948428,0.00042345,39,"2025-08-24T23:05:34.810",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144972,1756076734831,"fUST",-500.0,0.00042574,30,"2025-08-24T23:05:34.831",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144974,1756076734854,"fUST",-168.0,0.00042581,2,"2025-08-24T23:05:34.854",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144976,1756076734877,"fUST",-168.0,0.00042843,2,"2025-08-24T23:05:34.877",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144978,1756076734900,"fUST",-168.0,0.00042911,2,"2025-08-24T23:05:34.900",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144980,1756076734923,"fUST",-168.0,0.00043159,2,"2025-08-24T23:05:34.923",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144982,1756076734947,"fUST",-168.0,0.00043166,2,"2025-08-24T23:05:34.947",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144984,1756076734970,"fUST",-168.0,0.00043949,7,"2025-08-24T23:05:34.970",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144986,1756076734993,"fUST",-168.0,0.00044092,2,"2025-08-24T23:05:34.993",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144988,1756076735015,"fUST",-500.0,0.00044856,30,"2025-08-24T23:05:35.015",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144990,1756076735038,"fUST",-154.229761,0.00045182,6,"2025-08-24T23:05:35.038",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144993,1756076735067,"fUST",-406.77948428,0.00045798,47,"2025-08-24T23:05:35.067",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144995,1756076735088,"fUST",-214.905349,0.00046143,2,"2025-08-24T23:05:35.088",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144997,1756076735108,"fUST",-500.0,0.00046178,30,"2025-08-24T23:05:35.108",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381144999,1756076735128,"fUST",-154.229761,0.00046762,20,"2025-08-24T23:05:35.128",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145001,1756076735148,"fUST",-199.0,0.00047397,30,"2025-08-24T23:05:35.148",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145003,1756076735175,"fUST",-406.77948428,0.00047525,50,"2025-08-24T23:05:35.175",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145005,1756076735195,"fUST",-2919.6,0.00047662,6,"2025-08-24T23:05:35.195",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145007,1756076735216,"fUST",-500.0,0.0004767,60,"2025-08-24T23:05:35.216",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145009,1756076735236,"fUST",-500.0,0.00047967,30,"2025-08-24T23:05:35.236",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145011,1756076735256,"fUST",-500.0,0.00047986,30,"2025-08-24T23:05:35.256",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145013,1756076735276,"fUST",-18504.32694999,0.00047998,2,"2025-08-24T23:05:35.276",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145015,1756076735300,"fUST",-246.74394084,0.00048082,32,"2025-08-24T23:05:35.300",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145017,1756076735323,"fUST",-199.0,0.000481,120,"2025-08-24T23:05:35.323",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145019,1756076735344,"fUST",-199.0,0.000482,120,"2025-08-24T23:05:35.344",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145021,1756076735368,"fUST",-199.0,0.000482,120,"2025-08-24T23:05:35.368",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145023,1756076735388,"fUST",-500.0,0.00048218,30,"2025-08-24T23:05:35.388",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145025,1756076735409,"fUST",-3000.0,0.00048282,6,"2025-08-24T23:05:35.409",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145027,1756076735430,"fUST",-199.0,0.000483,120,"2025-08-24T23:05:35.430",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145029,1756076735453,"fUST",-199.0,0.000483,120,"2025-08-24T23:05:35.453",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145031,1756076735475,"fUST",-8514.1422608,0.00048545,2,"2025-08-24T23:05:35.475",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145032,1756076735496,"fUST",-500.0,0.00048565,120,"2025-08-24T23:05:35.496",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145033,1756076735519,"fUST",-493.81,0.00048566,10,"2025-08-24T23:05:35.519",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145034,1756076735542,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.542",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145035,1756076735563,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.563",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145036,1756076735584,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.584",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145037,1756076735604,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.604",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145038,1756076735625,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.625",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145039,1756076735645,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.645",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145040,1756076735665,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.665",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145041,1756076735685,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.685",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145042,1756076735704,"fUST",-500.0,0.00048574,120,"2025-08-24T23:05:35.704",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145043,1756076735724,"fUST",-415.48428395,0.00048574,120,"2025-08-24T23:05:35.724",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381145044,1756076735744,"fUST",-244.31708452,0.00048574,120,"2025-08-24T23:05:35.744",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146142,1756076825364,"fUST",309.29624343,0.000199,2,"2025-08-24T23:07:05.364",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146143,1756076825427,"fUST",309.29624331,0.00021627,2,"2025-08-24T23:07:05.427",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146157,1756076825795,"fUST",309.29624331,0.00023353,2,"2025-08-24T23:07:05.795",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146163,1756076825934,"fUST",309.29624331,0.0002508,2,"2025-08-24T23:07:05.934",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146170,1756076826102,"fUST",309.29624331,0.00026806,6,"2025-08-24T23:07:06.102",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146171,1756076850093,"fUST",-309.29624331,0.00028533,10,"2025-08-24T23:07:30.093",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146172,1756076850122,"fUST",-309.29624331,0.00030259,13,"2025-08-24T23:07:30.122",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146173,1756076850150,"fUST",-309.29624331,0.00035439,24,"2025-08-24T23:07:30.150",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146174,1756076850179,"fUST",-309.29624331,0.00037166,28,"2025-08-24T23:07:30.179",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146175,1756076850207,"fUST",-309.29624331,0.00038892,32,"2025-08-24T23:07:30.207",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146176,1756076850228,"fUST",-160.0,0.00039649,2,"2025-08-24T23:07:30.228",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146177,1756076850249,"fUST",-159.542888,0.0004021,2,"2025-08-24T23:07:30.249",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146178,1756076850276,"fUST",-309.29624331,0.00040619,36,"2025-08-24T23:07:30.276",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146179,1756076850302,"fUST",-309.29624331,0.00042345,39,"2025-08-24T23:07:30.302",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146180,1756076850326,"fUST",-500.0,0.00043989,30,"2025-08-24T23:07:30.326",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146181,1756076850354,"fUST",-309.29624331,0.00044072,43,"2025-08-24T23:07:30.354",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146182,1756076850374,"fUST",-200.0,0.00045,120,"2025-08-24T23:07:30.374",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146183,1756076850403,"fUST",-309.29624331,0.00045798,47,"2025-08-24T23:07:30.403",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146184,1756076850425,"fUST",-2296.7176715,0.00046572,2,"2025-08-24T23:07:30.425",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146185,1756076850448,"fUST",-199.0,0.00047297,30,"2025-08-24T23:07:30.448",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146186,1756076850470,"fUST",-199.0,0.00048,120,"2025-08-24T23:07:30.470",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146187,1756076850492,"fUST",-157.0,0.00048,90,"2025-08-24T23:07:30.492",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146188,1756076850513,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.513",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146189,1756076850534,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.534",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146190,1756076850556,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.556",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146191,1756076850577,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.577",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146192,1756076850598,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.598",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146193,1756076850619,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.619",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146194,1756076850642,"fUST",-567.54387341,0.00048574,120,"2025-08-24T23:07:30.642",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146195,1756076850663,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.663",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146196,1756076850683,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.683",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146197,1756076850704,"fUST",-500.0,0.00048574,120,"2025-08-24T23:07:30.704",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146198,1756076850726,"fUST",-500.0,0.00048575,120,"2025-08-24T23:07:30.726",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381146199,1756076850748,"fUST",-31060.23948395,0.00048575,4,"2025-08-24T23:07:30.748",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147053,1756076947113,"fUST",-199.0,0.00028433,10,"2025-08-24T23:09:07.113",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147054,1756076951004,"fUST",199.0,0.00028333,10,"2025-08-24T23:09:11.004",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147116,1756076994044,"fUST",223.20942562,0.000199,2,"2025-08-24T23:09:54.044",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147117,1756076994112,"fUST",223.20942542,0.00031986,17,"2025-08-24T23:09:54.112",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147118,1756076994151,"fUST",223.20942542,0.00033712,21,"2025-08-24T23:09:54.151",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147119,1756076994232,"fUST",223.20942542,0.00035439,24,"2025-08-24T23:09:54.232",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147120,1756076994388,"fUST",223.20942542,0.00040619,36,"2025-08-24T23:09:54.388",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147121,1756076994657,"fUST",223.20942542,0.00038892,32,"2025-08-24T23:09:54.657",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147122,1756076994689,"fUST",223.20942542,0.00021627,2,"2025-08-24T23:09:54.689",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147123,1756076994744,"fUST",223.20942542,0.0002508,2,"2025-08-24T23:09:54.744",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147124,1756076994787,"fUST",223.20942542,0.00023353,2,"2025-08-24T23:09:54.787",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147125,1756076994842,"fUST",223.20942542,0.00037166,28,"2025-08-24T23:09:54.842",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147126,1756076995056,"fUST",223.20942542,0.00028533,10,"2025-08-24T23:09:55.056",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147127,1756076995094,"fUST",223.20942542,0.00044072,43,"2025-08-24T23:09:55.094",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147194,1756077032049,"fUST",-160.0,0.00046554,2,"2025-08-24T23:10:32.049",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147196,1756077032059,"fUST",-232.42214577,0.00046554,2,"2025-08-24T23:10:32.059",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147197,1756077032069,"fUST",-376.22310801,0.000479,2,"2025-08-24T23:10:32.069",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147198,1756077032078,"fUST",-199.0,0.000479,120,"2025-08-24T23:10:32.078",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147199,1756077032088,"fUST",-13443.9418166,0.00047909,2,"2025-08-24T23:10:32.088",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147200,1756077032097,"fUST",-160.0,0.00047909,2,"2025-08-24T23:10:32.097",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147201,1756077032107,"fUST",-157.0,0.00048,90,"2025-08-24T23:10:32.107",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147202,1756077032116,"fUST",-1030.19,0.000482,120,"2025-08-24T23:10:32.116",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147203,1756077032126,"fUST",-565.17036392,0.00048485,2,"2025-08-24T23:10:32.126",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147204,1756077032135,"fUST",-238.00590315,0.00048564,4,"2025-08-24T23:10:32.135",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147223,1756077038116,"fUST",-199.0,0.000478,120,"2025-08-24T23:10:38.116",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147224,1756077038126,"fUST",-217.07852671,0.00048556,2,"2025-08-24T23:10:38.126",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147225,1756077038136,"fUST",-13142.95030747,0.00048564,4,"2025-08-24T23:10:38.136",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147226,1756077038148,"fUST",-17780.5,0.00048564,4,"2025-08-24T23:10:38.148",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147227,1756077038159,"fUST",-69262.01329138,0.00048564,4,"2025-08-24T23:10:38.159",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147229,1756077038169,"fUST",-100423.469502,0.00048566,4,"2025-08-24T23:10:38.169",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147230,1756077038179,"fUST",-529.17068775,0.00048574,120,"2025-08-24T23:10:38.179",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147231,1756077038190,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.190",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147233,1756077038200,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.200",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147236,1756077038209,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.209",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147238,1756077038219,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.219",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147239,1756077038229,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.229",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147240,1756077038239,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.239",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147241,1756077038249,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.249",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147242,1756077038258,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.258",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147243,1756077038268,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.268",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147244,1756077038278,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.278",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147245,1756077038287,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.287",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147246,1756077038296,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.296",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147247,1756077038306,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.306",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147248,1756077038318,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.318",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147249,1756077038328,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.328",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147250,1756077038338,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.338",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147251,1756077038347,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.347",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147252,1756077038357,"fUST",-301.65254623,0.00048574,120,"2025-08-24T23:10:38.357",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147253,1756077038366,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.366",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147254,1756077038378,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.378",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147255,1756077038388,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.388",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147256,1756077038398,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.398",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147257,1756077038407,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.407",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147258,1756077038418,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.418",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147259,1756077038427,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.427",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147260,1756077038437,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.437",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147261,1756077038446,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.446",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147262,1756077038457,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.457",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147263,1756077038468,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.468",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147264,1756077038477,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.477",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147265,1756077038487,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.487",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147266,1756077038496,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.496",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147267,1756077038506,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.506",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147268,1756077038516,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.516",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147269,1756077038525,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.525",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147270,1756077038535,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.535",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147271,1756077038545,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.545",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147272,1756077038554,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.554",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147273,1756077038564,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.564",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147274,1756077038574,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.574",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147275,1756077038583,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.583",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147276,1756077038592,"fUST",-157.27362737,0.00048574,120,"2025-08-24T23:10:38.592",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147277,1756077038602,"fUST",-300.90136408,0.00048574,120,"2025-08-24T23:10:38.602",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147278,1756077038613,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.613",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147279,1756077038623,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.623",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147280,1756077038633,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.633",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147281,1756077038642,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.642",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147282,1756077038652,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.652",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147283,1756077038661,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.661",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147284,1756077038671,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:38.671",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147285,1756077038681,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.681",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147286,1756077038693,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.693",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147287,1756077038703,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.703",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147288,1756077038712,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.712",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147289,1756077038721,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.721",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147290,1756077038730,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.730",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147292,1756077038740,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.740",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147293,1756077038750,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.750",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147294,1756077038759,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.759",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147295,1756077038769,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.769",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147296,1756077038779,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.779",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147297,1756077038788,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.788",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147298,1756077038798,"fUST",-250.0,0.00048574,120,"2025-08-24T23:10:38.798",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147299,1756077038807,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.807",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147300,1756077038819,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.819",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147301,1756077038828,"fUST",-16000.0,0.00048574,120,"2025-08-24T23:10:38.828",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147302,1756077038838,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.838",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147303,1756077038848,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.848",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147304,1756077038857,"fUST",-16592.0,0.00048574,120,"2025-08-24T23:10:38.857",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147305,1756077038868,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.868",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147306,1756077038878,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.878",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147307,1756077038888,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.888",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147308,1756077038898,"fUST",-17205.904,0.00048574,120,"2025-08-24T23:10:38.898",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147309,1756077038908,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.908",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147310,1756077038917,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.917",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147311,1756077038926,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.926",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147312,1756077038936,"fUST",-17842.522448,0.00048574,120,"2025-08-24T23:10:38.936",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147313,1756077038945,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.945",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147314,1756077038955,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:38.955",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147315,1756077038967,"fUST",-500.0,0.00048574,120,"2025-08-24T23:10:38.967",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147316,1756077038977,"fUST",-18502.69577858,0.00048574,120,"2025-08-24T23:10:38.977",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147317,1756077038987,"fUST",-217.31665274,0.00048574,120,"2025-08-24T23:10:38.987",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147318,1756077038996,"fUST",-609.28560606,0.00048574,120,"2025-08-24T23:10:38.996",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147319,1756077039005,"fUST",-19187.29552238,0.00048574,120,"2025-08-24T23:10:39.005",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147320,1756077039015,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:39.015",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147321,1756077039024,"fUST",-151.34085828,0.00048574,120,"2025-08-24T23:10:39.024",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147322,1756077039033,"fUST",-19897.22545671,0.00048574,120,"2025-08-24T23:10:39.033",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147323,1756077039043,"fUST",-20633.42279861,0.00048574,120,"2025-08-24T23:10:39.043",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147324,1756077039052,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:39.052",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147325,1756077039064,"fUST",-21396.85944216,0.00048574,120,"2025-08-24T23:10:39.064",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147326,1756077039073,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:39.073",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147327,1756077039082,"fUST",-259.01513167,0.00048574,120,"2025-08-24T23:10:39.082",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147328,1756077039092,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:39.092",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147329,1756077039101,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:39.101",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147330,1756077039110,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:39.110",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147331,1756077039119,"fUST",-151.0,0.00048574,120,"2025-08-24T23:10:39.119",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147332,1756077039128,"fUST",-156.587,0.00048574,120,"2025-08-24T23:10:39.128",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147333,1756077039137,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:39.137",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147334,1756077039148,"fUST",-162.380719,0.00048574,120,"2025-08-24T23:10:39.148",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147335,1756077039157,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:39.157",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147336,1756077039167,"fUST",-168.3888056,0.00048574,120,"2025-08-24T23:10:39.167",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147337,1756077039177,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:39.177",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147338,1756077039186,"fUST",-174.61919141,0.00048574,120,"2025-08-24T23:10:39.186",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147339,1756077039195,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:39.195",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147340,1756077039205,"fUST",-181.08010149,0.00048574,120,"2025-08-24T23:10:39.205",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147341,1756077039215,"fUST",-300.0,0.00048574,120,"2025-08-24T23:10:39.215",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147342,1756077039224,"fUST",-187.78006525,0.00048574,120,"2025-08-24T23:10:39.224",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147343,1756077039234,"fUST",-194.72792766,0.00048574,120,"2025-08-24T23:10:39.234",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147344,1756077039243,"fUST",-201.93286099,0.00048574,120,"2025-08-24T23:10:39.243",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147345,1756077039253,"fUST",-251.06713902,0.00048574,120,"2025-08-24T23:10:39.253",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147346,1756077039263,"fUST",-66948.9796677,0.00048575,4,"2025-08-24T23:10:39.263",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147347,1756077039273,"fUST",-370000.0,0.00048585,2,"2025-08-24T23:10:39.273",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147348,1756077039283,"fUST",-169.08,0.000486,14,"2025-08-24T23:10:39.283",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147349,1756077039293,"fUST",-11287.12,0.000486,14,"2025-08-24T23:10:39.293",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147350,1756077039303,"fUST",-154.229761,0.00048766,60,"2025-08-24T23:10:39.303",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147351,1756077039313,"fUST",-3993.92,0.0004887,120,"2025-08-24T23:10:39.313",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147352,1756077039323,"fUST",-565.1703639,0.00048987,2,"2025-08-24T23:10:39.323",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147353,1756077039333,"fUST",-6262.61,0.00049,120,"2025-08-24T23:10:39.333",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147354,1756077039343,"fUST",-500.0,0.0004904,60,"2025-08-24T23:10:39.343",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147355,1756077039352,"fUST",-223.20942542,0.00049251,54,"2025-08-24T23:10:39.352",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147356,1756077039362,"fUST",-327.3,0.00049289,30,"2025-08-24T23:10:39.362",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147357,1756077039373,"fUST",-654.61,0.00049289,30,"2025-08-24T23:10:39.373",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147358,1756077039386,"fUST",-88888.0,0.00049299,120,"2025-08-24T23:10:39.386",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147359,1756077039396,"fUST",-844.67759735,0.00049299,120,"2025-08-24T23:10:39.396",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147360,1756077039406,"fUST",-151.0,0.000493,22,"2025-08-24T23:10:39.406",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147361,1756077039417,"fUST",-1000.0,0.000493,2,"2025-08-24T23:10:39.417",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147362,1756077039426,"fUST",-500.0,0.00049315,120,"2025-08-24T23:10:39.426",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147363,1756077039435,"fUST",-500.0,0.00049315,120,"2025-08-24T23:10:39.435",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147364,1756077039444,"fUST",-500.0,0.00049315,120,"2025-08-24T23:10:39.444",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147365,1756077039455,"fUST",-500.0,0.00049315,120,"2025-08-24T23:10:39.455",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147366,1756077039465,"fUST",-195.75744067,0.00049315,120,"2025-08-24T23:10:39.465",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147367,1756077039474,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.474",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147368,1756077039483,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.483",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147369,1756077039492,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.492",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147370,1756077039502,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.502",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147371,1756077039511,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.511",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147372,1756077039521,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.521",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147373,1756077039530,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.530",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147374,1756077039540,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.540",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147375,1756077039554,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.554",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147376,1756077039565,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.565",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147377,1756077039575,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.575",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147378,1756077039584,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.584",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147379,1756077039594,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.594",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147380,1756077039604,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.604",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147381,1756077039614,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.614",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147382,1756077039623,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.623",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147383,1756077039632,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.632",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147384,1756077039642,"fUST",-6341.62077945,0.00049315,120,"2025-08-24T23:10:39.642",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147385,1756077039656,"fUST",-1441.02922055,0.00049315,120,"2025-08-24T23:10:39.656",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147386,1756077039665,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.665",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147387,1756077039675,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.675",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147388,1756077039685,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.685",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147389,1756077039694,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.694",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147390,1756077039704,"fUST",-7782.65,0.00049315,120,"2025-08-24T23:10:39.704",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147391,1756077039714,"fUST",-7782.79455814,0.00049315,120,"2025-08-24T23:10:39.714",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147392,1756077039724,"fUST",-300.0,0.00049315,120,"2025-08-24T23:10:39.724",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147393,1756077039733,"fUST",-154.0885349,0.00049315,30,"2025-08-24T23:10:39.733",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147394,1756077039743,"fUST",-306.0,0.00049315,30,"2025-08-24T23:10:39.743",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147395,1756077039752,"fUST",-306.0,0.00049315,30,"2025-08-24T23:10:39.752",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147397,1756077039762,"fUST",-500.0,0.00049343,18,"2025-08-24T23:10:39.762",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147398,1756077039772,"fUST",-500.0,0.0004935,18,"2025-08-24T23:10:39.772",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147399,1756077039781,"fUST",-500.0,0.0004935,18,"2025-08-24T23:10:39.781",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147400,1756077039790,"fUST",-500.0,0.00049373,10,"2025-08-24T23:10:39.790",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147401,1756077039799,"fUST",-500.0,0.00049373,10,"2025-08-24T23:10:39.799",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147402,1756077039809,"fUST",-500.0,0.00049373,10,"2025-08-24T23:10:39.809",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147403,1756077039820,"fUST",-500.0,0.00049373,10,"2025-08-24T23:10:39.820",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147404,1756077039829,"fUST",-500.0,0.00049373,10,"2025-08-24T23:10:39.829",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147405,1756077039838,"fUST",-500.0,0.00049373,10,"2025-08-24T23:10:39.838",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147406,1756077039847,"fUST",-500.0,0.00049373,10,"2025-08-24T23:10:39.847",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147407,1756077039857,"fUST",-394.78644593,0.00049373,10,"2025-08-24T23:10:39.857",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147408,1756077039866,"fUST",-500.0,0.00049373,10,"2025-08-24T23:10:39.866",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147409,1756077039876,"fUST",-3445.0765073,0.00049383,2,"2025-08-24T23:10:39.876",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147410,1756077039885,"fUST",-3445.0765073,0.00049383,2,"2025-08-24T23:10:39.885",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147411,1756077039894,"fUST",-37737.00580668,0.000494,120,"2025-08-24T23:10:39.894",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147412,1756077039905,"fUST",-677.86,0.000494,120,"2025-08-24T23:10:39.905",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147413,1756077039917,"fUST",-462.515536,0.000494,120,"2025-08-24T23:10:39.917",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147414,1756077039928,"fUST",-737.02537271,0.000494,120,"2025-08-24T23:10:39.928",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147415,1756077040845,"fUST",-4257.0711304,0.00047729,2,"2025-08-24T23:10:40.845",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147416,1756077040855,"fUST",-199.0,0.000478,120,"2025-08-24T23:10:40.855",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147417,1756077040865,"fUST",-12854.0411088,0.000494,120,"2025-08-24T23:10:40.865",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147418,1756077040881,"fUST",-15012.22377933,0.000494,120,"2025-08-24T23:10:40.881",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147427,1756077043179,"fUST",-436.95228894,0.00048575,120,"2025-08-24T23:10:43.179",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147430,1756077043835,"fUST",-63.04771106,0.00048575,120,"2025-08-24T23:10:43.835",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147431,1756077043844,"fUST",-8551.62646094,0.000494,120,"2025-08-24T23:10:43.844",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147432,1756077043856,"fUST",-2099.0,0.000494,120,"2025-08-24T23:10:43.856",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147435,1756077046332,"fUST",-1787.63362372,0.000494,120,"2025-08-24T23:10:46.332",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147436,1756077046342,"fUST",-18335.93554325,0.000494,120,"2025-08-24T23:10:46.342",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147437,1756077046353,"fUST",-38537.9280596,0.000494,120,"2025-08-24T23:10:46.353",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147457,1756077162721,"fUST",267.03112577,0.000199,2,"2025-08-24T23:12:42.721",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147458,1756077162920,"fUST",267.03112559,0.00023353,2,"2025-08-24T23:12:42.920",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147459,1756077162971,"fUST",267.03112559,0.00021627,2,"2025-08-24T23:12:42.971",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147460,1756077163851,"fUST",267.03112559,0.0002508,2,"2025-08-24T23:12:43.851",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147461,1756077163889,"fUST",267.03112559,0.00026806,6,"2025-08-24T23:12:43.889",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147462,1756077330685,"fUST",246.63607527,0.00021627,2,"2025-08-24T23:15:30.685",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147463,1756077331502,"fUST",246.63607527,0.00023353,2,"2025-08-24T23:15:31.502",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147464,1756077331708,"fUST",246.63607527,0.00026806,6,"2025-08-24T23:15:31.708",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147465,1756077338947,"fUST",246.63607554,0.000199,2,"2025-08-24T23:15:38.947",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147466,1756077492296,"fUST",186.91,0.00030861,30,"2025-08-24T23:18:12.296",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147467,1756077505985,"fUST",213.75126535,0.000199,2,"2025-08-24T23:18:25.985",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147468,1756077506110,"fUST",213.75126523,0.00023353,2,"2025-08-24T23:18:26.110",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147469,1756077506149,"fUST",213.75126523,0.00021627,2,"2025-08-24T23:18:26.149",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147470,1756077506196,"fUST",213.75126523,0.0002508,2,"2025-08-24T23:18:26.196",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147471,1756077506251,"fUST",213.75126523,0.00026806,6,"2025-08-24T23:18:26.251",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147474,1756077630763,"fUST",10000.0,0.000279,2,"2025-08-24T23:20:30.763",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147475,1756077643557,"fUST",3874.0,0.000279,2,"2025-08-24T23:20:43.557",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147476,1756077678695,"fUST",207.52255334,0.000199,2,"2025-08-24T23:21:18.695",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147477,1756077678747,"fUST",207.52255334,0.00021627,2,"2025-08-24T23:21:18.747",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147478,1756077678917,"fUST",207.52255334,0.00023353,2,"2025-08-24T23:21:18.917",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147479,1756077679123,"fUST",207.52255334,0.0002508,2,"2025-08-24T23:21:19.123",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147480,1756077679279,"fUST",207.52255334,0.00026806,6,"2025-08-24T23:21:19.279",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147481,1756077851658,"fUST",150.0,0.00030796,120,"2025-08-24T23:24:11.658",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147482,1756077852815,"fUST",206.57135662,0.000199,2,"2025-08-24T23:24:12.815",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147483,1756077853276,"fUST",206.57135658,0.00021627,2,"2025-08-24T23:24:13.276",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147484,1756077853549,"fUST",206.57135658,0.00026806,6,"2025-08-24T23:24:13.549",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147485,1756077853598,"fUST",206.57135658,0.0002508,2,"2025-08-24T23:24:13.598",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147486,1756077853647,"fUST",206.57135658,0.00023353,2,"2025-08-24T23:24:13.647",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147487,1756077876066,"fUST",116485.0,0.00030796,30,"2025-08-24T23:24:36.066",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147491,1756077920954,"fUST",168.633203,0.00013699,2,"2025-08-24T23:25:20.954",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147492,1756077921245,"fUST",168.633203,0.00020187,2,"2025-08-24T23:25:21.245",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147493,1756077921462,"fUST",168.633203,0.00026676,2,"2025-08-24T23:25:21.462",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147495,1756078028907,"fUST",344.2855943,0.00020763,2,"2025-08-24T23:27:08.907",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147496,1756078029081,"fUST",344.2855943,0.00025943,4,"2025-08-24T23:27:09.081",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147497,1756078029178,"fUST",344.2855943,0.00027669,8,"2025-08-24T23:27:09.178",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147498,1756078041138,"fUST",-344.2855943,0.00029396,11,"2025-08-24T23:27:21.138",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147499,1756078041168,"fUST",-344.2855943,0.00031123,15,"2025-08-24T23:27:21.168",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147500,1756078041202,"fUST",-344.2855943,0.00032849,19,"2025-08-24T23:27:21.202",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147501,1756078041226,"fUST",-168.633203,0.00033165,2,"2025-08-24T23:27:21.226",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147502,1756078041255,"fUST",-344.2855943,0.00034576,23,"2025-08-24T23:27:21.255",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147503,1756078041285,"fUST",-344.2855943,0.00036302,26,"2025-08-24T23:27:21.285",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147504,1756078041315,"fUST",-344.2855943,0.00038029,30,"2025-08-24T23:27:21.315",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147505,1756078041335,"fUST",-179.1152306,0.00038587,2,"2025-08-24T23:27:21.335",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147506,1756078041357,"fUST",-168.633203,0.00039654,2,"2025-08-24T23:27:21.357",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147507,1756078041378,"fUST",-188.24084,0.00039716,2,"2025-08-24T23:27:21.378",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147508,1756078041408,"fUST",-344.2855943,0.00039755,34,"2025-08-24T23:27:21.408",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147509,1756078041430,"fUST",-300.0,0.00039793,5,"2025-08-24T23:27:21.430",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147510,1756078041452,"fUST",-10000.0,0.00039794,2,"2025-08-24T23:27:21.452",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147511,1756078041472,"fUST",-159.542889,0.00041009,2,"2025-08-24T23:27:21.472",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147512,1756078041501,"fUST",-344.2855943,0.00041482,37,"2025-08-24T23:27:21.501",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147513,1756078041530,"fUST",-344.2855943,0.00044935,45,"2025-08-24T23:27:21.530",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147514,1756078041550,"fUST",-344.73231701,0.00045309,120,"2025-08-24T23:27:21.550",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147515,1756078041571,"fUST",-168.633203,0.00046143,2,"2025-08-24T23:27:21.571",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147516,1756078041592,"fUST",-500.0,0.0004767,60,"2025-08-24T23:27:21.592",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147517,1756078041614,"fUST",-160.0,0.00047771,2,"2025-08-24T23:27:21.614",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147518,1756078041634,"fUST",-150.0,0.00048,120,"2025-08-24T23:27:21.634",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147519,1756078041660,"fUST",-157.0,0.00048,90,"2025-08-24T23:27:21.660",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147520,1756078041680,"fUST",-160.0,0.00048329,2,"2025-08-24T23:27:21.680",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147521,1756078041704,"fUST",-232.42214577,0.00048329,2,"2025-08-24T23:27:21.704",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147522,1756078041726,"fUST",-217.07852671,0.00048338,2,"2025-08-24T23:27:21.726",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147523,1756078041747,"fUST",-376.22310801,0.00048339,2,"2025-08-24T23:27:21.747",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147524,1756078041768,"fUST",-376.7802426,0.00048366,2,"2025-08-24T23:27:21.768",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147525,1756078041788,"fUST",-150.0,0.000484,120,"2025-08-24T23:27:21.788",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147526,1756078041808,"fUST",-500.0,0.00048443,120,"2025-08-24T23:27:21.808",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147527,1756078041828,"fUST",-311.23122387,0.00048443,120,"2025-08-24T23:27:21.828",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147528,1756078041849,"fUST",-245.47,0.00048443,30,"2025-08-24T23:27:21.849",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147529,1756078041870,"fUST",-204.56,0.00048443,30,"2025-08-24T23:27:21.870",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147530,1756078041891,"fUST",-170.47,0.00048443,30,"2025-08-24T23:27:21.891",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147531,1756078041912,"fUST",-852.35,0.00048443,30,"2025-08-24T23:27:21.912",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147532,1756078041934,"fUST",-41777.25746893,0.00048444,4,"2025-08-24T23:27:21.934",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147533,1756078052092,"fUST",-199.0,0.00048352,120,"2025-08-24T23:27:32.092",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147534,1756078052114,"fUST",-411.51,0.00048443,10,"2025-08-24T23:27:32.114",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147535,1756078052136,"fUST",-1489.03000792,0.00048444,4,"2025-08-24T23:27:32.136",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147536,1756078075512,"fUST",43120.44092419,0.0002699,2,"2025-08-24T23:27:55.512",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147537,1756078081127,"fUST",2081.87378226,0.00024774,2,"2025-08-24T23:28:01.127",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147539,1756078116326,"fUST",2031.08386425,0.0002,2,"2025-08-24T23:28:36.326",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147540,1756078120012,"fUST",34439.68247328,0.00024,5,"2025-08-24T23:28:40.012",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147541,1756078122372,"fUST",211.74881347,0.00016,2,"2025-08-24T23:28:42.372",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147542,1756078122408,"fUST",12435.66732073,0.0002,2,"2025-08-24T23:28:42.408",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147543,1756078125062,"fUST",28943.32184044,0.0002,2,"2025-08-24T23:28:45.062",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147544,1756078126096,"fUST",20605.67383459,0.00030796,30,"2025-08-24T23:28:46.096",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147545,1756078170147,"fUST",-421.86,0.00030786,3,"2025-08-24T23:29:30.147",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147546,1756078170168,"fUST",-400.0,0.00030794,2,"2025-08-24T23:29:30.168",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147547,1756078170189,"fUST",-310.04496294,0.00030795,2,"2025-08-24T23:29:30.189",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147548,1756078170209,"fUST",-500.0,0.00030795,2,"2025-08-24T23:29:30.209",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147549,1756078170230,"fUST",-500.0,0.00030795,2,"2025-08-24T23:29:30.230",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147550,1756078170252,"fUST",-500.0,0.00030795,2,"2025-08-24T23:29:30.252",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147551,1756078170273,"fUST",-553.09481769,0.00030795,2,"2025-08-24T23:29:30.273",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147552,1756078170295,"fUST",-500.0,0.00030795,2,"2025-08-24T23:29:30.295",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147553,1756078170315,"fUST",-500.0,0.00030795,2,"2025-08-24T23:29:30.315",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147554,1756078170334,"fUST",-500.0,0.00030795,2,"2025-08-24T23:29:30.334",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147555,1756078170354,"fUST",-12698.01,0.000308,7,"2025-08-24T23:29:30.354",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147556,1756078170374,"fUST",-232.42214577,0.000308,7,"2025-08-24T23:29:30.374",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147557,1756078170394,"fUST",-3284.95,0.000308,7,"2025-08-24T23:29:30.394",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147558,1756078170414,"fUST",-338.16,0.000308,7,"2025-08-24T23:29:30.414",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147559,1756078170435,"fUST",-156.0,0.00031,120,"2025-08-24T23:29:30.435",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147560,1756078170454,"fUST",-2004.86464334,0.0003252,5,"2025-08-24T23:29:30.454",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147561,1756078170474,"fUST",-5000.0,0.00032796,4,"2025-08-24T23:29:30.474",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147562,1756078170493,"fUST",-1522.82014721,0.00033063,2,"2025-08-24T23:29:30.493",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147563,1756078170514,"fUST",-217.07852671,0.00033063,2,"2025-08-24T23:29:30.514",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147564,1756078170535,"fUST",-560.0,0.00033162,2,"2025-08-24T23:29:30.535",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147565,1756078170555,"fUST",-783.0,0.00035712,2,"2025-08-24T23:29:30.555",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147566,1756078170576,"fUST",-156.0,0.000367,120,"2025-08-24T23:29:30.576",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147567,1756078170595,"fUST",-72076.76877949,0.0003801,5,"2025-08-24T23:29:30.595",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147568,1756078170615,"fUST",-697.0,0.00038459,5,"2025-08-24T23:29:30.615",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147569,1756078170635,"fUST",-20484.5501999,0.0003846,2,"2025-08-24T23:29:30.635",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147570,1756078170655,"fUST",-99835.25668759,0.000389,60,"2025-08-24T23:29:30.655",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147571,1756078170674,"fUST",-500.0,0.00039,5,"2025-08-24T23:29:30.674",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147572,1756078170695,"fUST",-500.0,0.00039,5,"2025-08-24T23:29:30.695",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147573,1756078170718,"fUST",-260.91275485,0.00039,5,"2025-08-24T23:29:30.718",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147574,1756078170739,"fUST",-500.39775222,0.00039,5,"2025-08-24T23:29:30.739",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147575,1756078170759,"fUST",-501.07116851,0.00039,5,"2025-08-24T23:29:30.759",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147576,1756078170780,"fUST",-500.0,0.00039,5,"2025-08-24T23:29:30.780",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147577,1756078170800,"fUST",-500.0,0.00039,5,"2025-08-24T23:29:30.800",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147578,1756078170819,"fUST",-200.0,0.00039,5,"2025-08-24T23:29:30.819",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147579,1756078170838,"fUST",-543.59259108,0.00039,5,"2025-08-24T23:29:30.838",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147580,1756078170858,"fUST",-198.62478898,0.00039548,5,"2025-08-24T23:29:30.858",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147581,1756078170880,"fUST",-1000.0,0.00039548,5,"2025-08-24T23:29:30.880",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147582,1756078170899,"fUST",-1000.0,0.00039548,5,"2025-08-24T23:29:30.899",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147583,1756078170920,"fUST",-401.04827771,0.00039685,5,"2025-08-24T23:29:30.920",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147584,1756078170940,"fUST",-53452.60265046,0.0004,30,"2025-08-24T23:29:30.940",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147585,1756078197999,"fUST",237.35892614,0.000199,2,"2025-08-24T23:29:57.999",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147586,1756078199034,"fUST",237.35892585,0.00026806,6,"2025-08-24T23:29:59.034",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147587,1756078199251,"fUST",237.35892585,0.0002508,2,"2025-08-24T23:29:59.251",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147588,1756078222152,"fUST",160.0,0.00013699,2,"2025-08-24T23:30:22.152",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147589,1756078222472,"fUST",260.0,0.00014247,2,"2025-08-24T23:30:22.472",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147590,1756078222942,"fUST",360.0,0.00014795,2,"2025-08-24T23:30:22.942",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147591,1756078223135,"fUST",460.0,0.00015342,2,"2025-08-24T23:30:23.135",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147592,1756078223456,"fUST",560.0,0.0001589,2,"2025-08-24T23:30:23.456",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147593,1756078224170,"fUST",660.0,0.00016438,2,"2025-08-24T23:30:24.170",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147594,1756078224372,"fUST",780.0,0.00016986,2,"2025-08-24T23:30:24.372",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147612,1756078232287,"fUST",-237.35892585,0.00028533,10,"2025-08-24T23:30:32.287",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147614,1756078232297,"fUST",-121.19987035,0.00030259,13,"2025-08-24T23:30:32.297",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147616,1756078232308,"fUST",-116.1590555,0.00030259,13,"2025-08-24T23:30:32.308",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147618,1756078232318,"fUST",-342.93,0.00030783,10,"2025-08-24T23:30:32.318",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147619,1756078232327,"fUST",-217.03147406,0.00030792,2,"2025-08-24T23:30:32.327",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147622,1756078232337,"fUST",-500.0,0.00030792,2,"2025-08-24T23:30:32.337",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147623,1756078232349,"fUST",-500.0,0.00030792,2,"2025-08-24T23:30:32.349",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147625,1756078232359,"fUST",-500.0,0.00030792,2,"2025-08-24T23:30:32.359",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147627,1756078232369,"fUST",-487.16637239,0.00030792,2,"2025-08-24T23:30:32.369",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147629,1756078232378,"fUST",-115883.24205491,0.00030793,20,"2025-08-24T23:30:32.378",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147634,1756078232393,"fUST",-102292.46225,0.00030793,20,"2025-08-24T23:30:32.393",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147813,1756078238142,"fUST",-500.0,0.00030792,2,"2025-08-24T23:30:38.142",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147814,1756078238153,"fUST",-345.88491625,0.00030792,2,"2025-08-24T23:30:38.153",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147815,1756078238164,"fUST",-154.11508375,0.00030792,2,"2025-08-24T23:30:38.164",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147816,1756078238174,"fUST",-40517.49658483,0.00030793,20,"2025-08-24T23:30:38.174",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147819,1756078238193,"fUST",-601749.85696061,0.00030793,20,"2025-08-24T23:30:38.193",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147821,1756078238202,"fUST",-380.78572021,0.00030793,5,"2025-08-24T23:30:38.202",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147823,1756078238211,"fUST",-11428.21,0.000308,7,"2025-08-24T23:30:38.211",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147825,1756078238221,"fUST",-4818.69,0.000308,2,"2025-08-24T23:30:38.221",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147827,1756078238230,"fUST",-160.0,0.0003093,2,"2025-08-24T23:30:38.230",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147829,1756078238239,"fUST",-376.22310801,0.0003093,2,"2025-08-24T23:30:38.239",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147831,1756078238248,"fUST",-237.35892585,0.00031986,17,"2025-08-24T23:30:38.248",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147832,1756078238258,"fUST",-237.35892585,0.00033712,21,"2025-08-24T23:30:38.258",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147833,1756078238267,"fUST",-237.35892585,0.00035439,24,"2025-08-24T23:30:38.267",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147834,1756078238277,"fUST",-151.0,0.000355,16,"2025-08-24T23:30:38.277",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147835,1756078238286,"fUST",-237.35892585,0.00037166,28,"2025-08-24T23:30:38.286",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147836,1756078238295,"fUST",-151.0,0.000376,11,"2025-08-24T23:30:38.295",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147837,1756078238304,"fUST",-1000.55433446,0.00038614,2,"2025-08-24T23:30:38.304",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147838,1756078238313,"fUST",-237.35892585,0.00038892,32,"2025-08-24T23:30:38.313",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147840,1756078238323,"fUST",-500.0,0.00039,5,"2025-08-24T23:30:38.323",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147842,1756078238332,"fUST",-500.0,0.00039,5,"2025-08-24T23:30:38.332",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147844,1756078238341,"fUST",-500.0,0.00039548,5,"2025-08-24T23:30:38.341",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147846,1756078238352,"fUST",-508.94792447,0.00039548,5,"2025-08-24T23:30:38.352",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147847,1756078238361,"fUST",-151.0,0.000398,19,"2025-08-24T23:30:38.361",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147848,1756078238370,"fUST",-11428.21,0.000398,14,"2025-08-24T23:30:38.370",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147849,1756078238380,"fUST",-4818.69,0.000398,14,"2025-08-24T23:30:38.380",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147850,1756078238389,"fUST",-28898.58700167,0.0004,30,"2025-08-24T23:30:38.389",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147851,1756078238398,"fUST",-529.17068775,0.0004,30,"2025-08-24T23:30:38.398",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147852,1756078238408,"fUST",-417.15472785,0.0004,30,"2025-08-24T23:30:38.408",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147853,1756078238417,"fUST",-1500.0,0.00040096,5,"2025-08-24T23:30:38.417",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147854,1756078238427,"fUST",-237.35892585,0.00040619,36,"2025-08-24T23:30:38.427",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147855,1756078238436,"fUST",-2000.0,0.00040644,5,"2025-08-24T23:30:38.436",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147856,1756078238446,"fUST",-1522.8201472,0.00040917,2,"2025-08-24T23:30:38.446",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147857,1756078238455,"fUST",-581.83210946,0.00041192,10,"2025-08-24T23:30:38.455",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147858,1756078238465,"fUST",-151.0,0.00042,16,"2025-08-24T23:30:38.465",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147859,1756078238474,"fUST",-199.0,0.000422,120,"2025-08-24T23:30:38.474",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147860,1756078238483,"fUST",-156.0,0.000423,120,"2025-08-24T23:30:38.483",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147861,1756078238493,"fUST",-3284.95,0.000423,7,"2025-08-24T23:30:38.493",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147862,1756078238503,"fUST",-647.66914228,0.00043935,8,"2025-08-24T23:30:38.503",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147863,1756078238512,"fUST",-237.35892585,0.00044072,43,"2025-08-24T23:30:38.512",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147864,1756078238521,"fUST",-151.0,0.000441,17,"2025-08-24T23:30:38.521",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147865,1756078238530,"fUST",-5000.07,0.00045,120,"2025-08-24T23:30:38.530",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147866,1756078238540,"fUST",-168.0,0.00045103,2,"2025-08-24T23:30:38.540",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147867,1756078238549,"fUST",-168.0,0.00045215,2,"2025-08-24T23:30:38.549",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147868,1756078238558,"fUST",-11428.21,0.000453,14,"2025-08-24T23:30:38.558",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147869,1756078238567,"fUST",-237.35892585,0.00045798,47,"2025-08-24T23:30:38.567",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147870,1756078238577,"fUST",-4818.69,0.000458,14,"2025-08-24T23:30:38.577",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147871,1756078238587,"fUST",-151.0,0.000463,24,"2025-08-24T23:30:38.587",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147872,1756078238598,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.598",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147873,1756078238607,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.607",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147874,1756078238616,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.616",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147875,1756078238626,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.626",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147876,1756078238635,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.635",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147877,1756078238644,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.644",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147878,1756078238654,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.654",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147879,1756078238663,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.663",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147880,1756078238672,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.672",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147881,1756078238682,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.682",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147882,1756078238691,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.691",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147883,1756078238701,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.701",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147884,1756078238710,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.710",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147885,1756078238723,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.723",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147886,1756078238732,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.732",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147887,1756078238742,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.742",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147888,1756078238751,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.751",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147889,1756078238762,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:38.762",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147890,1756078238771,"fUST",-300.0,0.00046575,120,"2025-08-24T23:30:38.771",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147891,1756078238780,"fUST",-237.35892585,0.00047525,50,"2025-08-24T23:30:38.780",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147892,1756078238790,"fUST",-156.0,0.00048,120,"2025-08-24T23:30:38.790",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147893,1756078238801,"fUST",-157.0,0.00048,90,"2025-08-24T23:30:38.801",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147894,1756078238810,"fUST",-10082.9563625,0.00048164,2,"2025-08-24T23:30:38.810",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147895,1756078238819,"fUST",-996.84965033,0.00048344,2,"2025-08-24T23:30:38.819",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147896,1756078238828,"fUST",-168.0,0.00048344,2,"2025-08-24T23:30:38.828",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147897,1756078238838,"fUST",-7675.72100964,0.00048364,2,"2025-08-24T23:30:38.838",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147898,1756078238847,"fUST",-208271.718546,0.00048443,4,"2025-08-24T23:30:38.847",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147899,1756078238857,"fUST",-59506.2052989,0.00048444,4,"2025-08-24T23:30:38.857",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147900,1756078238866,"fUST",-500.0,0.00048453,120,"2025-08-24T23:30:38.866",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147901,1756078238875,"fUST",-844.67759735,0.00048453,120,"2025-08-24T23:30:38.875",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147902,1756078238885,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.885",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147903,1756078238894,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.894",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147904,1756078238905,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.905",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147905,1756078238915,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.915",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147906,1756078238924,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.924",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147907,1756078238934,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.934",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147908,1756078238943,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.943",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147909,1756078238952,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.952",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147910,1756078238962,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.962",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147911,1756078238971,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.971",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147912,1756078238981,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.981",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147913,1756078238990,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.990",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147914,1756078238999,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:38.999",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147915,1756078239009,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.009",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147916,1756078239019,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.019",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147917,1756078239028,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.028",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147918,1756078239038,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.038",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147919,1756078239047,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.047",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147920,1756078239056,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.056",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147921,1756078239065,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.065",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147922,1756078239074,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.074",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147923,1756078239084,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.084",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147924,1756078239093,"fUST",-15678.94,0.00048453,120,"2025-08-24T23:30:39.093",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147925,1756078239103,"fUST",-15679.14012185,0.00048453,120,"2025-08-24T23:30:39.103",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147926,1756078239118,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.118",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147927,1756078239134,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.134",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147928,1756078239147,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.147",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147929,1756078239162,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.162",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147930,1756078239175,"fUST",-9821.73193484,0.00048453,120,"2025-08-24T23:30:39.175",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147931,1756078239191,"fUST",-529.17068775,0.00048453,120,"2025-08-24T23:30:39.191",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147932,1756078239205,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.205",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147933,1756078239222,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.222",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147934,1756078239235,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.235",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147935,1756078239249,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.249",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147936,1756078239262,"fUST",-193.179097,0.00048453,120,"2025-08-24T23:30:39.262",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147937,1756078239277,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.277",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147938,1756078239290,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.290",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147939,1756078239303,"fUST",-207.524445,0.00048453,15,"2025-08-24T23:30:39.303",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147940,1756078239316,"fUST",-207.524445,0.00048453,15,"2025-08-24T23:30:39.316",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147941,1756078239330,"fUST",-207.524445,0.00048453,15,"2025-08-24T23:30:39.330",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147942,1756078239345,"fUST",-207.524445,0.00048453,15,"2025-08-24T23:30:39.345",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147943,1756078239361,"fUST",-207.524445,0.00048453,15,"2025-08-24T23:30:39.361",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147944,1756078239377,"fUST",-207.524445,0.00048453,15,"2025-08-24T23:30:39.377",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147945,1756078239388,"fUST",-417.15472785,0.00048453,120,"2025-08-24T23:30:39.388",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147946,1756078239399,"fUST",-207.524445,0.00048453,15,"2025-08-24T23:30:39.399",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147947,1756078239413,"fUST",-207.524445,0.00048453,15,"2025-08-24T23:30:39.413",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147948,1756078239429,"fUST",-284.24196,0.00048453,120,"2025-08-24T23:30:39.429",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147949,1756078239441,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.441",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147950,1756078239454,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.454",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147951,1756078239467,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.467",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147952,1756078239479,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.479",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147953,1756078239490,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.490",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147954,1756078239502,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.502",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147955,1756078239515,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.515",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147956,1756078239531,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.531",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147957,1756078239543,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.543",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147958,1756078239555,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.555",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147959,1756078239568,"fUST",-455.669023,0.00048453,120,"2025-08-24T23:30:39.568",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147960,1756078239580,"fUST",-455.669023,0.00048453,120,"2025-08-24T23:30:39.580",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147961,1756078239592,"fUST",-1364.448026,0.00048453,120,"2025-08-24T23:30:39.592",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147962,1756078239606,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.606",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147963,1756078239619,"fUST",-455.669023,0.00048453,120,"2025-08-24T23:30:39.619",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147964,1756078239631,"fUST",-1364.448026,0.00048453,120,"2025-08-24T23:30:39.631",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147965,1756078239645,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.645",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147966,1756078239658,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.658",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147967,1756078239671,"fUST",-1364.448026,0.00048453,120,"2025-08-24T23:30:39.671",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147968,1756078239684,"fUST",-455.669023,0.00048453,120,"2025-08-24T23:30:39.684",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147969,1756078239696,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.696",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147970,1756078239708,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.708",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147971,1756078239722,"fUST",-1364.448026,0.00048453,120,"2025-08-24T23:30:39.722",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147972,1756078239734,"fUST",-151.0,0.00048453,120,"2025-08-24T23:30:39.734",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147973,1756078239746,"fUST",-370000.0,0.00048464,2,"2025-08-24T23:30:39.746",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147974,1756078239759,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.759",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147975,1756078239771,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.771",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147976,1756078239783,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.783",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147977,1756078239796,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.796",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147978,1756078239809,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.809",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147979,1756078239821,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.821",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147980,1756078239834,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.834",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147981,1756078239846,"fUST",-163.353797,0.00048464,120,"2025-08-24T23:30:39.846",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147982,1756078239860,"fUST",-163.353797,0.00048464,120,"2025-08-24T23:30:39.860",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147983,1756078239873,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.873",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147984,1756078239887,"fUST",-163.353797,0.00048464,120,"2025-08-24T23:30:39.887",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147985,1756078239900,"fUST",-163.353797,0.00048464,120,"2025-08-24T23:30:39.900",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147986,1756078239913,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.913",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147987,1756078239927,"fUST",-569.504621,0.00048464,120,"2025-08-24T23:30:39.927",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147988,1756078239939,"fUST",-569.504621,0.00048464,120,"2025-08-24T23:30:39.939",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147989,1756078239951,"fUST",-569.504621,0.00048464,120,"2025-08-24T23:30:39.951",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147990,1756078239964,"fUST",-241.736049,0.00048464,120,"2025-08-24T23:30:39.964",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147991,1756078239976,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:39.976",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147992,1756078239988,"fUST",-241.736049,0.00048464,120,"2025-08-24T23:30:39.988",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147993,1756078240001,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.001",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147994,1756078240014,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.014",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147995,1756078240026,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.026",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147996,1756078240039,"fUST",-241.736049,0.00048464,120,"2025-08-24T23:30:40.039",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147997,1756078240052,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.052",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147998,1756078240064,"fUST",-151.452376,0.00048464,120,"2025-08-24T23:30:40.064",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381147999,1756078240076,"fUST",-241.736049,0.00048464,120,"2025-08-24T23:30:40.076",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148000,1756078240089,"fUST",-569.504621,0.00048464,120,"2025-08-24T23:30:40.089",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148001,1756078240103,"fUST",-233.734865,0.00048464,120,"2025-08-24T23:30:40.103",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148002,1756078240115,"fUST",-195.30278,0.00048464,120,"2025-08-24T23:30:40.115",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148003,1756078240127,"fUST",-233.734865,0.00048464,120,"2025-08-24T23:30:40.127",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148004,1756078240140,"fUST",-233.734865,0.00048464,120,"2025-08-24T23:30:40.140",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148005,1756078240152,"fUST",-233.734865,0.00048464,120,"2025-08-24T23:30:40.152",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148006,1756078240166,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.166",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148007,1756078240178,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.178",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148008,1756078240191,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.191",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148009,1756078240203,"fUST",-567.367118,0.00048464,120,"2025-08-24T23:30:40.203",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148010,1756078240215,"fUST",-567.367118,0.00048464,120,"2025-08-24T23:30:40.215",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148011,1756078240227,"fUST",-567.367118,0.00048464,120,"2025-08-24T23:30:40.227",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148012,1756078240239,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.239",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148013,1756078240251,"fUST",-567.367118,0.00048464,120,"2025-08-24T23:30:40.251",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148014,1756078240264,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.264",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148015,1756078240276,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.276",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148016,1756078240289,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.289",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148018,1756078240301,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.301",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148020,1756078240313,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.313",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148022,1756078240325,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.325",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148023,1756078240337,"fUST",-423.645617,0.00048464,120,"2025-08-24T23:30:40.337",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148024,1756078240350,"fUST",-423.645617,0.00048464,120,"2025-08-24T23:30:40.350",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148025,1756078240362,"fUST",-423.645617,0.00048464,120,"2025-08-24T23:30:40.362",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148026,1756078240374,"fUST",-275.061208,0.00048464,120,"2025-08-24T23:30:40.374",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148027,1756078240386,"fUST",-275.061208,0.00048464,120,"2025-08-24T23:30:40.386",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148028,1756078240399,"fUST",-423.645617,0.00048464,120,"2025-08-24T23:30:40.399",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148029,1756078240411,"fUST",-275.061208,0.00048464,120,"2025-08-24T23:30:40.411",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148030,1756078240423,"fUST",-275.061208,0.00048464,120,"2025-08-24T23:30:40.423",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148031,1756078240436,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.436",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148032,1756078240447,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.447",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148033,1756078240462,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.462",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148034,1756078240474,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.474",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148035,1756078240487,"fUST",-256.454979,0.00048464,120,"2025-08-24T23:30:40.487",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148036,1756078240499,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.499",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148037,1756078240511,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.511",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148038,1756078240523,"fUST",-256.454979,0.00048464,120,"2025-08-24T23:30:40.523",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148039,1756078240535,"fUST",-256.454979,0.00048464,120,"2025-08-24T23:30:40.535",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148040,1756078240547,"fUST",-256.454979,0.00048464,120,"2025-08-24T23:30:40.547",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148041,1756078240559,"fUST",-151.211758,0.00048464,120,"2025-08-24T23:30:40.559",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148042,1756078240572,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.572",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148043,1756078240584,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.584",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148044,1756078240596,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.596",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148045,1756078240610,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.610",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148046,1756078240622,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.622",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148047,1756078240633,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.633",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148048,1756078240645,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.645",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148049,1756078240658,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.658",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148050,1756078240670,"fUST",-387.147888,0.00048464,120,"2025-08-24T23:30:40.670",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148051,1756078240682,"fUST",-387.147888,0.00048464,120,"2025-08-24T23:30:40.682",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148052,1756078240694,"fUST",-387.147888,0.00048464,120,"2025-08-24T23:30:40.694",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148053,1756078240707,"fUST",-387.147888,0.00048464,120,"2025-08-24T23:30:40.707",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148054,1756078240722,"fUST",-517.177471,0.00048464,30,"2025-08-24T23:30:40.722",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148055,1756078240734,"fUST",-517.177471,0.00048464,30,"2025-08-24T23:30:40.734",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148056,1756078240746,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.746",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148057,1756078240759,"fUST",-517.177471,0.00048464,30,"2025-08-24T23:30:40.759",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148058,1756078240772,"fUST",-517.177471,0.00048464,30,"2025-08-24T23:30:40.772",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148059,1756078240784,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.784",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148060,1756078240797,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.797",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148061,1756078240809,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.809",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148062,1756078240820,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.820",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148063,1756078240830,"fUST",-207.524445,0.00048464,15,"2025-08-24T23:30:40.830",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148064,1756078240839,"fUST",-207.524445,0.00048464,15,"2025-08-24T23:30:40.839",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148065,1756078240849,"fUST",-207.524445,0.00048464,15,"2025-08-24T23:30:40.849",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148066,1756078240858,"fUST",-207.524445,0.00048464,15,"2025-08-24T23:30:40.858",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148067,1756078240867,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.867",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148068,1756078240877,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.877",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148069,1756078240886,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.886",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148070,1756078240895,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:40.895",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148071,1756078240905,"fUST",-455.669023,0.00048464,120,"2025-08-24T23:30:40.905",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148072,1756078240914,"fUST",-455.669023,0.00048464,120,"2025-08-24T23:30:40.914",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148073,1756078240923,"fUST",-1364.448026,0.00048464,120,"2025-08-24T23:30:40.923",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148074,1756078240932,"fUST",-151.45715,0.00048464,120,"2025-08-24T23:30:40.932",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148075,1756078240941,"fUST",-455.669023,0.00048464,120,"2025-08-24T23:30:40.941",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148076,1756078241271,"fUST",-1364.448026,0.00048464,120,"2025-08-24T23:30:41.271",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148077,1756078241292,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:41.292",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148078,1756078241302,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:41.302",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148079,1756078241311,"fUST",-1364.448026,0.00048464,120,"2025-08-24T23:30:41.311",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148080,1756078241321,"fUST",-455.669023,0.00048464,120,"2025-08-24T23:30:41.321",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148081,1756078241330,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:41.330",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148082,1756078241340,"fUST",-1364.448026,0.00048464,120,"2025-08-24T23:30:41.340",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148083,1756078241349,"fUST",-151.0,0.00048464,120,"2025-08-24T23:30:41.349",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148084,1756078241358,"fUST",-506.25103804,0.00048464,120,"2025-08-24T23:30:41.358",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148085,1756078241367,"fUST",-199.0,0.00048475,120,"2025-08-24T23:30:41.367",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148086,1756078241376,"fUST",-153.0,0.00048493,30,"2025-08-24T23:30:41.376",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148087,1756078241386,"fUST",-153.0,0.00048493,30,"2025-08-24T23:30:41.386",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148088,1756078241395,"fUST",-268.05364497,0.000485,120,"2025-08-24T23:30:41.395",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148089,1756078241404,"fUST",-199.0,0.00048565,30,"2025-08-24T23:30:41.404",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148090,1756078241414,"fUST",-500.01049423,0.000486,10,"2025-08-24T23:30:41.414",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148091,1756078241423,"fUST",-500.06002785,0.00048629,10,"2025-08-24T23:30:41.423",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148092,1756078241432,"fUST",-1522.8201472,0.0004877,2,"2025-08-24T23:30:41.432",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148093,1756078241441,"fUST",-99899.77711438,0.000488,2,"2025-08-24T23:30:41.441",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148094,1756078241456,"fUST",-99725.1075808,0.000488,2,"2025-08-24T23:30:41.456",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148095,1756078242633,"fUST",-160.0,0.0004,30,"2025-08-24T23:30:42.633",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148096,1756078242642,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:42.642",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148097,1756078242652,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:42.652",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148098,1756078242662,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:42.662",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148099,1756078242671,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:42.671",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148100,1756078242681,"fUST",-1955.92,0.00046575,2,"2025-08-24T23:30:42.681",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148101,1756078242690,"fUST",-1956.08653724,0.00046575,2,"2025-08-24T23:30:42.690",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148102,1756078242699,"fUST",-160.0,0.00048453,120,"2025-08-24T23:30:42.699",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148103,1756078242709,"fUST",-2763.89000354,0.000488,2,"2025-08-24T23:30:42.709",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148104,1756078242724,"fUST",-22021.38783649,0.000488,2,"2025-08-24T23:30:42.724",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148153,1756078246387,"fUST",-4391.99204146,0.00034873,2,"2025-08-24T23:30:46.387",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148155,1756078246399,"fUST",-1790.61599834,0.00034873,2,"2025-08-24T23:30:46.399",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148157,1756078246408,"fUST",-6182.6080398,0.00038807,2,"2025-08-24T23:30:46.408",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148159,1756078246420,"fUST",-6182.6080398,0.0004274,2,"2025-08-24T23:30:46.420",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148161,1756078246430,"fUST",-6182.6080398,0.00046674,2,"2025-08-24T23:30:46.430",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148163,1756078246440,"fUST",-154.0885349,0.00048658,30,"2025-08-24T23:30:46.440",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148165,1756078246449,"fUST",-285.77,0.0004879,10,"2025-08-24T23:30:46.449",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148167,1756078246459,"fUST",-1037.88118123,0.000488,61,"2025-08-24T23:30:46.459",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148169,1756078246468,"fUST",-1902.77456613,0.000488,2,"2025-08-24T23:30:46.468",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148189,1756078247022,"fUST",-8620.33999996,0.000488,2,"2025-08-24T23:30:47.022",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148190,1756078366410,"fUST",271.12380028,0.0002249,2,"2025-08-24T23:32:46.410",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148191,1756078366531,"fUST",271.12380028,0.00027669,8,"2025-08-24T23:32:46.531",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148192,1756078366786,"fUST",271.12380028,0.00024216,2,"2025-08-24T23:32:46.786",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148193,1756078367206,"fUST",271.12380028,0.00025943,4,"2025-08-24T23:32:47.206",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148195,1756078539679,"fUST",279.59894876,0.0002249,2,"2025-08-24T23:35:39.679",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148196,1756078539795,"fUST",279.59894876,0.00025943,4,"2025-08-24T23:35:39.795",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148197,1756078539856,"fUST",279.59894876,0.00027669,8,"2025-08-24T23:35:39.856",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148198,1756078540351,"fUST",279.59894876,0.00024216,2,"2025-08-24T23:35:40.351",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148200,1756078709115,"fUST",283.044644,0.0002249,2,"2025-08-24T23:38:29.115",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148201,1756078709160,"fUST",283.044644,0.00027669,8,"2025-08-24T23:38:29.160",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148202,1756078709205,"fUST",283.044644,0.00025943,4,"2025-08-24T23:38:29.205",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148203,1756078709251,"fUST",283.044644,0.00024216,2,"2025-08-24T23:38:29.251",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148205,1756078905016,"fUST",282.9835121,0.00024216,2,"2025-08-24T23:41:45.016",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148206,1756078905060,"fUST",282.9835121,0.0002249,2,"2025-08-24T23:41:45.060",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148207,1756078905103,"fUST",282.9835121,0.00025943,4,"2025-08-24T23:41:45.103",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148208,1756078905204,"fUST",282.9835121,0.00027669,8,"2025-08-24T23:41:45.204",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148211,1756079029476,"fUST",181.328245,0.00013699,2,"2025-08-24T23:43:49.476",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148212,1756079029887,"fUST",181.328245,0.00020187,2,"2025-08-24T23:43:49.887",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148213,1756079030108,"fUST",181.328245,0.00026676,2,"2025-08-24T23:43:50.108",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148214,1756079072848,"fUST",279.98484566,0.0002249,2,"2025-08-24T23:44:32.848",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148215,1756079073190,"fUST",279.98484566,0.00024216,2,"2025-08-24T23:44:33.190",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148216,1756079073243,"fUST",279.98484566,0.00025943,4,"2025-08-24T23:44:33.243",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148217,1756079073298,"fUST",279.98484566,0.00027669,8,"2025-08-24T23:44:33.298",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148218,1756079079032,"fUST",1000.0,0.000276,3,"2025-08-24T23:44:39.032",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148219,1756079240115,"fUST",339.1215625,0.0002249,2,"2025-08-24T23:47:20.115",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148220,1756079240176,"fUST",339.1215625,0.00024216,2,"2025-08-24T23:47:20.176",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148221,1756079240228,"fUST",339.1215625,0.00027669,8,"2025-08-24T23:47:20.228",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148222,1756079240930,"fUST",339.1215625,0.00025943,4,"2025-08-24T23:47:20.930",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148223,1756079247129,"fUST",-339.1215625,0.00029396,11,"2025-08-24T23:47:27.129",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148224,1756079247151,"fUST",-500.75463386,0.00030811,30,"2025-08-24T23:47:27.151",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148225,1756079247174,"fUST",-1007.0,0.00030811,30,"2025-08-24T23:47:27.174",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148226,1756079247196,"fUST",-2991.7277183,0.00030919,2,"2025-08-24T23:47:27.196",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148227,1756079247227,"fUST",-339.1215625,0.00031123,15,"2025-08-24T23:47:27.227",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148228,1756079247250,"fUST",-400.0,0.00031142,2,"2025-08-24T23:47:27.250",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148229,1756079247271,"fUST",-376.22310801,0.00031143,2,"2025-08-24T23:47:27.271",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148230,1756079247305,"fUST",-339.1215627,0.00032849,19,"2025-08-24T23:47:27.305",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148231,1756079247335,"fUST",-339.1215625,0.00032849,19,"2025-08-24T23:47:27.335",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148232,1756079247356,"fUST",-29151.681907,0.00033,9,"2025-08-24T23:47:27.356",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148233,1756079247378,"fUST",-181.328245,0.00033165,2,"2025-08-24T23:47:27.378",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148234,1756079247399,"fUST",-13144.95476236,0.00034576,2,"2025-08-24T23:47:27.399",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148235,1756079347109,"fUST",-203.55052834,0.00029296,2,"2025-08-24T23:49:07.109",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148236,1756079347132,"fUST",-160.474352,0.00030613,2,"2025-08-24T23:49:07.132",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148237,1756079347154,"fUST",-199.0,0.00030711,30,"2025-08-24T23:49:07.154",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148238,1756079347175,"fUST",-10335.86559304,0.00034576,2,"2025-08-24T23:49:07.175",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148239,1756079347203,"fUST",-339.1215625,0.00034576,23,"2025-08-24T23:49:07.203",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148240,1756079347230,"fUST",-339.1215625,0.00036302,26,"2025-08-24T23:49:07.230",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148241,1756079347250,"fUST",-153.0,0.00036404,30,"2025-08-24T23:49:07.250",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148242,1756079347270,"fUST",-153.0,0.00036404,30,"2025-08-24T23:49:07.270",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148243,1756079347298,"fUST",-339.1215625,0.00038029,30,"2025-08-24T23:49:07.298",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148244,1756079347320,"fUST",-232.42214577,0.00038548,2,"2025-08-24T23:49:07.320",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148245,1756079347342,"fUST",-500.0,0.00038616,7,"2025-08-24T23:49:07.342",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148246,1756079347363,"fUST",-181.328245,0.00039654,2,"2025-08-24T23:49:07.363",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148247,1756079347391,"fUST",-339.1215625,0.00039755,34,"2025-08-24T23:49:07.391",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148248,1756079347418,"fUST",-339.1215625,0.00041482,37,"2025-08-24T23:49:07.418",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148249,1756079347441,"fUST",-563.06917217,0.00041595,30,"2025-08-24T23:49:07.441",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148250,1756079347462,"fUST",-160.0,0.00043175,3,"2025-08-24T23:49:07.462",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148251,1756079347489,"fUST",-339.1215625,0.00043208,41,"2025-08-24T23:49:07.489",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148252,1756079361465,"fUST",1813.38502629,0.00029296,2,"2025-08-24T23:49:21.465",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148253,1756079378715,"fUST",2019.66089702,0.00043786,2,"2025-08-24T23:49:38.715",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148254,1756079378737,"fUST",5080.43061084,0.00043786,2,"2025-08-24T23:49:38.737",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148255,1756079404882,"fUST",363.15415224,0.00020763,2,"2025-08-24T23:50:04.882",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148256,1756079404988,"fUST",363.15415224,0.0002249,2,"2025-08-24T23:50:04.988",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148257,1756079405090,"fUST",363.15415224,0.00024216,2,"2025-08-24T23:50:05.090",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148258,1756079405197,"fUST",272.36561421,0.00025943,4,"2025-08-24T23:50:05.197",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148277,1756079432672,"fUST",-429.82180201,0.00043786,2,"2025-08-24T23:50:32.672",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148279,1756079432684,"fUST",-32.30396193,0.00043786,2,"2025-08-24T23:50:32.684",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148281,1756079432693,"fUST",-500.0,0.0004463,30,"2025-08-24T23:50:32.693",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148283,1756079432703,"fUST",-160.0,0.00046134,4,"2025-08-24T23:50:32.703",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148285,1756079432712,"fUST",-181.328245,0.00046143,2,"2025-08-24T23:50:32.712",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148287,1756079432721,"fUST",-7935.51,0.00046575,120,"2025-08-24T23:50:32.721",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148289,1756079432730,"fUST",-3766.77942688,0.00046575,120,"2025-08-24T23:50:32.730",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148291,1756079432741,"fUST",-1229.76705767,0.00046575,120,"2025-08-24T23:50:32.741",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148320,1756079438529,"fUST",-2938.96351545,0.00046575,120,"2025-08-24T23:50:38.529",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148321,1756079438539,"fUST",-7935.51,0.00046575,120,"2025-08-24T23:50:38.539",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148322,1756079438548,"fUST",-300.0,0.00046575,120,"2025-08-24T23:50:38.548",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148323,1756079438558,"fUST",-500.0,0.00046979,30,"2025-08-24T23:50:38.558",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148324,1756079438567,"fUST",-199.0,0.00047397,30,"2025-08-24T23:50:38.567",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148325,1756079438576,"fUST",-7935.51,0.00047899,120,"2025-08-24T23:50:38.576",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148326,1756079438586,"fUST",-21665.24657609,0.000479,120,"2025-08-24T23:50:38.586",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148327,1756079438596,"fUST",-500.0,0.00047996,2,"2025-08-24T23:50:38.596",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148328,1756079438606,"fUST",-861.2691268,0.00047997,2,"2025-08-24T23:50:38.606",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148330,1756079438616,"fUST",-2583.8073805,0.00047997,2,"2025-08-24T23:50:38.616",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148332,1756079438625,"fUST",-2583.8073805,0.00047997,2,"2025-08-24T23:50:38.625",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148333,1756079438636,"fUST",-1722.5382536,0.00047997,2,"2025-08-24T23:50:38.636",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148334,1756079438646,"fUST",-153.0,0.0004811,30,"2025-08-24T23:50:38.646",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148336,1756079438656,"fUST",-7562.2172718,0.00048303,2,"2025-08-24T23:50:38.656",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148338,1756079438665,"fUST",-153.0,0.00048493,30,"2025-08-24T23:50:38.665",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148340,1756079438674,"fUST",-507.60671574,0.000485,2,"2025-08-24T23:50:38.674",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148342,1756079438684,"fUST",-82189.27197,0.000485,120,"2025-08-24T23:50:38.684",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148344,1756079438693,"fUST",-500.0,0.00048589,120,"2025-08-24T23:50:38.693",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148346,1756079438703,"fUST",-500.0,0.00048589,120,"2025-08-24T23:50:38.703",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148348,1756079438711,"fUST",-591.01646067,0.00048589,120,"2025-08-24T23:50:38.711",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148350,1756079438721,"fUST",-500.0,0.00048589,120,"2025-08-24T23:50:38.721",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148352,1756079438730,"fUST",-500.0,0.00048589,120,"2025-08-24T23:50:38.730",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148354,1756079438739,"fUST",-160.52,0.0004859,30,"2025-08-24T23:50:38.739",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148356,1756079438749,"fUST",-802.61,0.0004859,30,"2025-08-24T23:50:38.749",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148358,1756079438759,"fUST",-210.93,0.0004859,30,"2025-08-24T23:50:38.759",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148360,1756079438768,"fUST",-632.81,0.0004859,30,"2025-08-24T23:50:38.768",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148362,1756079438778,"fUST",-130913.651658,0.0004859,4,"2025-08-24T23:50:38.778",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148364,1756079438787,"fUST",-500.0,0.00048599,120,"2025-08-24T23:50:38.787",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148366,1756079438796,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.796",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148368,1756079438806,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.806",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148370,1756079438815,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.815",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148372,1756079438825,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.825",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148374,1756079438834,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.834",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148375,1756079438843,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.843",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148377,1756079438852,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.852",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148379,1756079438861,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.861",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148380,1756079438870,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.870",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148382,1756079438879,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.879",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148384,1756079438890,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.890",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148386,1756079438899,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.899",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148388,1756079438908,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.908",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148390,1756079438917,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.917",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148392,1756079438927,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.927",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148394,1756079438936,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.936",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148396,1756079438945,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.945",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148398,1756079438954,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.954",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148400,1756079438963,"fUST",-7935.51,0.00048599,120,"2025-08-24T23:50:38.963",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148402,1756079438972,"fUST",-7935.73,0.00048599,120,"2025-08-24T23:50:38.972",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148404,1756079438982,"fUST",-181309.88036532,0.000486,120,"2025-08-24T23:50:38.982",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148406,1756079438991,"fUST",-120910.75296502,0.000486,120,"2025-08-24T23:50:38.991",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148408,1756079439004,"fUST",-79247.19676698,0.000486,120,"2025-08-24T23:50:39.004",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148410,1756079439013,"fUST",-160.0,0.00048636,2,"2025-08-24T23:50:39.013",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148411,1756079439023,"fUST",-501.69250842,0.00048657,10,"2025-08-24T23:50:39.023",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148412,1756079439034,"fUST",-500.0,0.00048657,10,"2025-08-24T23:50:39.034",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148413,1756079439043,"fUST",-278.89879357,0.00048657,7,"2025-08-24T23:50:39.043",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148414,1756079439054,"fUST",-500.0,0.00048671,10,"2025-08-24T23:50:39.054",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148415,1756079439065,"fUST",-394.78644593,0.00048671,10,"2025-08-24T23:50:39.065",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148416,1756079439075,"fUST",-500.0,0.00048671,10,"2025-08-24T23:50:39.075",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148417,1756079439084,"fUST",-500.0,0.00048671,10,"2025-08-24T23:50:39.084",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148418,1756079439095,"fUST",-16364.2064572,0.0004868,4,"2025-08-24T23:50:39.095",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148419,1756079439105,"fUST",-506.25103804,0.00048689,4,"2025-08-24T23:50:39.105",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148420,1756079439115,"fUST",-272.07557066,0.00048689,4,"2025-08-24T23:50:39.115",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148421,1756079439737,"fUST",-376.25345857,0.00048689,4,"2025-08-24T23:50:39.737",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148422,1756079439748,"fUST",-478.81007934,0.00048689,4,"2025-08-24T23:50:39.748",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148457,1756079446693,"fUST",-253.76547487,0.00048589,120,"2025-08-24T23:50:46.693",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148459,1756079446702,"fUST",-30091.11589888,0.00048689,4,"2025-08-24T23:50:46.702",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148473,1756079570277,"fUST",268.4554732,0.00025943,4,"2025-08-24T23:52:50.277",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148474,1756079570668,"fUST",268.4554732,0.00027669,8,"2025-08-24T23:52:50.668",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148475,1756079570881,"fUST",268.4554732,0.0002249,2,"2025-08-24T23:52:50.881",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148476,1756079570985,"fUST",268.4554732,0.00024216,2,"2025-08-24T23:52:50.985",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148477,1756079662226,"fUST",160.0,0.000253,2,"2025-08-24T23:54:22.226",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148478,1756079662579,"fUST",260.0,0.00025848,2,"2025-08-24T23:54:22.579",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148479,1756079735720,"fUST",258.7358567,0.0002249,2,"2025-08-24T23:55:35.720",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148480,1756079736229,"fUST",258.7358567,0.00025943,4,"2025-08-24T23:55:36.229",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148481,1756079736678,"fUST",258.7358567,0.00024216,2,"2025-08-24T23:55:36.678",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148482,1756079736738,"fUST",258.7358567,0.00027669,8,"2025-08-24T23:55:36.738",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148483,1756079902372,"fUST",249.5399682,0.0002249,2,"2025-08-24T23:58:22.372",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148484,1756079902431,"fUST",249.5399682,0.00025943,4,"2025-08-24T23:58:22.431",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148485,1756079902899,"fUST",249.5399682,0.00024216,2,"2025-08-24T23:58:22.899",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148486,1756079903056,"fUST",249.5399682,0.00027669,8,"2025-08-24T23:58:23.056",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148487,1756080038022,"fUST",162.782498,0.00013699,2,"2025-08-25T00:00:38.022",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148488,1756080038275,"fUST",162.782498,0.00020187,2,"2025-08-25T00:00:38.275",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148489,1756080038484,"fUST",162.782498,0.00026676,2,"2025-08-25T00:00:38.484",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148490,1756080081294,"fUST",232.425747,0.0002249,2,"2025-08-25T00:01:21.294",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148491,1756080081428,"fUST",232.425747,0.00024216,2,"2025-08-25T00:01:21.428",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148492,1756080081901,"fUST",232.425747,0.00025943,4,"2025-08-25T00:01:21.901",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148493,1756080081943,"fUST",232.425747,0.00027669,8,"2025-08-25T00:01:21.943",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148496,1756080253078,"fUST",276.9115046,0.0002249,2,"2025-08-25T00:04:13.078",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148497,1756080253120,"fUST",276.9115046,0.00024216,2,"2025-08-25T00:04:13.120",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148498,1756080253336,"fUST",276.9115046,0.00025943,4,"2025-08-25T00:04:13.336",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148499,1756080253382,"fUST",276.9115046,0.00027669,8,"2025-08-25T00:04:13.382",0.0003066,43.27,0.8448174739509418,502934115.6854823]
[381148500,1756080359193,"fUST",-282.8399965,0.00029296,2,"2025-08-25T00:05:59.193",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148501,1756080359216,"fUST",-60.80361169,0.00029296,2,"2025-08-25T00:05:59.216",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148502,1756080420435,"fUST",258.05013724,0.0002249,2,"2025-08-25T00:07:00.435",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148503,1756080420485,"fUST",258.05013724,0.00024216,2,"2025-08-25T00:07:00.485",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148504,1756080420656,"fUST",258.05013724,0.00027669,8,"2025-08-25T00:07:00.656",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148505,1756080421046,"fUST",258.05013724,0.00025943,4,"2025-08-25T00:07:01.046",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148506,1756080441918,"fUST",310.84,0.00027397,120,"2025-08-25T00:07:21.918",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148507,1756080548112,"fUST",-725.82776284,0.00029296,2,"2025-08-25T00:09:08.112",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148508,1756080548140,"fUST",-258.05013724,0.00029396,11,"2025-08-25T00:09:08.140",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148509,1756080548161,"fUST",-151.71737289,0.000306,2,"2025-08-25T00:09:08.161",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148510,1756080548182,"fUST",-151.58149188,0.00030782,2,"2025-08-25T00:09:08.182",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148511,1756080548204,"fUST",-326.0,0.0003081,2,"2025-08-25T00:09:08.204",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148512,1756080548225,"fUST",-1045.0,0.0003081,2,"2025-08-25T00:09:08.225",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148513,1756080548246,"fUST",-400.0,0.0003081,2,"2025-08-25T00:09:08.246",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148514,1756080548266,"fUST",-400.0,0.00030811,2,"2025-08-25T00:09:08.266",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148515,1756080548286,"fUST",-231.0,0.00030811,2,"2025-08-25T00:09:08.286",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148516,1756080548305,"fUST",-4135.41412228,0.00030812,4,"2025-08-25T00:09:08.305",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148517,1756080548326,"fUST",-6034.6294447,0.00030827,2,"2025-08-25T00:09:08.326",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148518,1756080548358,"fUST",-258.05013724,0.00031123,15,"2025-08-25T00:09:08.358",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148519,1756080548379,"fUST",-376.22310801,0.00031197,2,"2025-08-25T00:09:08.379",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148520,1756080548407,"fUST",-258.05013725,0.00032849,19,"2025-08-25T00:09:08.407",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148521,1756080548434,"fUST",-258.05013724,0.00032849,19,"2025-08-25T00:09:08.434",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148522,1756080548454,"fUST",-162.782498,0.00033165,2,"2025-08-25T00:09:08.454",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148523,1756080548474,"fUST",-560.0,0.00033179,2,"2025-08-25T00:09:08.474",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148524,1756080548495,"fUST",-200.0,0.00033457,120,"2025-08-25T00:09:08.495",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148525,1756080548524,"fUST",-258.05013724,0.00034576,23,"2025-08-25T00:09:08.524",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148526,1756080548545,"fUST",-160.0,0.00035729,2,"2025-08-25T00:09:08.545",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148527,1756080548572,"fUST",-258.05013724,0.00036302,26,"2025-08-25T00:09:08.572",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148528,1756080548594,"fUST",-1000.0,0.00036387,30,"2025-08-25T00:09:08.594",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148529,1756080548617,"fUST",-200.0,0.00036823,120,"2025-08-25T00:09:08.617",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148530,1756080548638,"fUST",-200.0,0.00036925,120,"2025-08-25T00:09:08.638",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148531,1756080548658,"fUST",-300.58746429,0.00038,120,"2025-08-25T00:09:08.658",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148532,1756080548684,"fUST",-258.05013724,0.00038029,30,"2025-08-25T00:09:08.684",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148533,1756080548706,"fUST",-162.782498,0.00039654,2,"2025-08-25T00:09:08.706",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148534,1756080548734,"fUST",-258.05013724,0.00039755,34,"2025-08-25T00:09:08.734",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148535,1756080548756,"fUST",-200.0,0.0003998,120,"2025-08-25T00:09:08.756",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148536,1756080548777,"fUST",-380.0,0.00040629,120,"2025-08-25T00:09:08.777",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148537,1756080548798,"fUST",-160.0,0.0004072,2,"2025-08-25T00:09:08.798",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148538,1756080548822,"fUST",-10000.0,0.00040797,2,"2025-08-25T00:09:08.822",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148539,1756080548852,"fUST",-258.05013724,0.00041482,37,"2025-08-25T00:09:08.852",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148540,1756080548880,"fUST",-258.05013724,0.00043208,41,"2025-08-25T00:09:08.880",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148541,1756080571689,"fUST",190.98155373,0.00033904,120,"2025-08-25T00:09:31.689",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148542,1756080571710,"fUST",9.01844627,0.00033904,120,"2025-08-25T00:09:31.710",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148543,1756080588970,"fUST",280.68886576,0.00020763,2,"2025-08-25T00:09:48.970",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148544,1756080589019,"fUST",280.68886576,0.0002249,2,"2025-08-25T00:09:49.019",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148545,1756080589062,"fUST",280.68886576,0.00024216,2,"2025-08-25T00:09:49.062",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148546,1756080589093,"fUST",210.51664949,0.00025943,4,"2025-08-25T00:09:49.093",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148547,1756080622696,"fUST",4058.4513029,0.00043652,2,"2025-08-25T00:10:22.696",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148548,1756080622718,"fUST",1.2115292,0.00043652,2,"2025-08-25T00:10:22.718",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148557,1756080631839,"fUST",-250.0,0.00030827,10,"2025-08-25T00:10:31.839",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148559,1756080631848,"fUST",-200.0,0.00044709,120,"2025-08-25T00:10:31.848",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148560,1756080631858,"fUST",-162.782498,0.00046143,2,"2025-08-25T00:10:31.858",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148561,1756080631868,"fUST",-636.16497065,0.00046574,5,"2025-08-25T00:10:31.868",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148562,1756080631880,"fUST",-296.83502935,0.00046574,5,"2025-08-25T00:10:31.880",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148563,1756080631889,"fUST",-6612.93,0.00046575,120,"2025-08-25T00:10:31.889",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148564,1756080631899,"fUST",-300.0,0.00046575,120,"2025-08-25T00:10:31.899",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148565,1756080631919,"fUST",-168.0,0.00046617,7,"2025-08-25T00:10:31.919",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148566,1756080631929,"fUST",-168.0,0.00046638,2,"2025-08-25T00:10:31.929",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148567,1756080631939,"fUST",-500.0,0.00046979,30,"2025-08-25T00:10:31.939",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148569,1756080631948,"fUST",-200.0,0.00047329,120,"2025-08-25T00:10:31.948",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148571,1756080631957,"fUST",-1451.68774604,0.00047407,120,"2025-08-25T00:10:31.957",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148574,1756080631967,"fUST",-168.0,0.00047542,7,"2025-08-25T00:10:31.967",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148575,1756080631976,"fUST",-200.0,0.00048099,120,"2025-08-25T00:10:31.976",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148576,1756080631986,"fUST",-168.0,0.00048198,2,"2025-08-25T00:10:31.986",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148577,1756080631995,"fUST",-722.49111478,0.0004848,28,"2025-08-25T00:10:31.995",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148578,1756080632004,"fUST",-305.68833809,0.00048492,2,"2025-08-25T00:10:32.004",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148579,1756080632013,"fUST",-160.0,0.0004854,2,"2025-08-25T00:10:32.013",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148580,1756080632023,"fUST",-215.99145658,0.0004854,2,"2025-08-25T00:10:32.023",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148581,1756080632032,"fUST",-305.68833809,0.00048544,2,"2025-08-25T00:10:32.032",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148582,1756080632042,"fUST",-506.25103804,0.00048568,2,"2025-08-25T00:10:32.042",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148583,1756080632051,"fUST",-382.54,0.00048579,10,"2025-08-25T00:10:32.051",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148584,1756080632060,"fUST",-2114.6773585,0.00048579,4,"2025-08-25T00:10:32.060",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148585,1756080632072,"fUST",-13960.5743754,0.00048579,4,"2025-08-25T00:10:32.072",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148586,1756080632081,"fUST",-32150.5034677,0.0004858,4,"2025-08-25T00:10:32.081",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148587,1756080632091,"fUST",-600.24853587,0.00048587,2,"2025-08-25T00:10:32.091",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148588,1756080632100,"fUST",-3487.76697516,0.00048588,120,"2025-08-25T00:10:32.100",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148778,1756080637864,"fUST",-379.30919828,0.00046575,120,"2025-08-25T00:10:37.864",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148780,1756080637874,"fUST",-318.78,0.00048579,10,"2025-08-25T00:10:37.874",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148782,1756080637887,"fUST",-500.82891046,0.00048579,120,"2025-08-25T00:10:37.887",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148784,1756080637904,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:37.904",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148786,1756080637914,"fUST",-500.0,0.00048579,2,"2025-08-25T00:10:37.914",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148789,1756080637923,"fUST",-500.0,0.00048579,31,"2025-08-25T00:10:37.923",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148791,1756080637935,"fUST",-500.0,0.00048579,7,"2025-08-25T00:10:37.935",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148793,1756080637944,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:37.944",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148794,1756080637956,"fUST",-371.9642711,0.00048579,120,"2025-08-25T00:10:37.956",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148795,1756080637969,"fUST",-540.89509835,0.00048579,2,"2025-08-25T00:10:37.969",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148796,1756080637978,"fUST",-622.26786398,0.00048579,120,"2025-08-25T00:10:37.978",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148797,1756080637988,"fUST",-500.0,0.00048579,7,"2025-08-25T00:10:37.988",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148798,1756080637997,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:37.997",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148799,1756080638007,"fUST",-500.0,0.00048579,7,"2025-08-25T00:10:38.007",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148800,1756080638016,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:38.016",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148801,1756080638026,"fUST",-500.0,0.00048579,7,"2025-08-25T00:10:38.026",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148802,1756080638036,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:38.036",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148803,1756080638046,"fUST",-500.0,0.00048579,7,"2025-08-25T00:10:38.046",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148804,1756080638055,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:38.055",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148805,1756080638064,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:38.064",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148806,1756080638074,"fUST",-650.0,0.00048579,7,"2025-08-25T00:10:38.074",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148807,1756080638083,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:38.083",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148808,1756080638093,"fUST",-500.0,0.00048579,120,"2025-08-25T00:10:38.093",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148809,1756080638103,"fUST",-3125.16302484,0.00048588,120,"2025-08-25T00:10:38.103",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148810,1756080638112,"fUST",-2754.5077829,0.00048588,2,"2025-08-25T00:10:38.112",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148811,1756080638122,"fUST",-16075.2517339,0.00048588,4,"2025-08-25T00:10:38.122",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148812,1756080638131,"fUST",-301.14,0.00048589,30,"2025-08-25T00:10:38.131",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148813,1756080638141,"fUST",-250.95,0.00048589,30,"2025-08-25T00:10:38.141",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148814,1756080638151,"fUST",-209.13,0.00048589,30,"2025-08-25T00:10:38.151",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148815,1756080638160,"fUST",-209.13,0.00048589,30,"2025-08-25T00:10:38.160",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148816,1756080638169,"fUST",-836.52,0.00048589,30,"2025-08-25T00:10:38.169",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148817,1756080638179,"fUST",-6612.93,0.00048589,120,"2025-08-25T00:10:38.179",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148818,1756080638187,"fUST",-6612.93,0.00048589,120,"2025-08-25T00:10:38.187",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148819,1756080638196,"fUST",-6612.93,0.00048589,120,"2025-08-25T00:10:38.196",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148820,1756080638206,"fUST",-6612.93,0.00048589,120,"2025-08-25T00:10:38.206",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148821,1756080638215,"fUST",-6612.93,0.00048589,120,"2025-08-25T00:10:38.215",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148822,1756080638225,"fUST",-500.0,0.00048589,120,"2025-08-25T00:10:38.225",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148823,1756080638234,"fUST",-500.0,0.00048589,120,"2025-08-25T00:10:38.234",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148824,1756080638244,"fUST",-500.0,0.00048589,120,"2025-08-25T00:10:38.244",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148825,1756080638253,"fUST",-500.0,0.00048589,120,"2025-08-25T00:10:38.253",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148826,1756080638262,"fUST",-500.0,0.00048589,120,"2025-08-25T00:10:38.262",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148827,1756080638272,"fUST",-500.0,0.00048589,120,"2025-08-25T00:10:38.272",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148828,1756080638281,"fUST",-380.59568792,0.00048589,120,"2025-08-25T00:10:38.281",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148829,1756080638291,"fUST",-28134.02400907,0.0004859,2,"2025-08-25T00:10:38.291",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148830,1756080638324,"fUST",-1135.0,0.0004859,2,"2025-08-25T00:10:38.324",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148831,1756080638335,"fUST",-4747.95634232,0.0004859,2,"2025-08-25T00:10:38.335",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148833,1756080639829,"fUST",-250.0,0.0004859,2,"2025-08-25T00:10:39.829",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148834,1756080639841,"fUST",-64093.9406544,0.0004859,2,"2025-08-25T00:10:39.841",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148835,1756080639850,"fUST",-5905.8225609,0.00048593,2,"2025-08-25T00:10:39.850",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148836,1756080639860,"fUST",-2583.8073805,0.00048593,2,"2025-08-25T00:10:39.860",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148838,1756080639869,"fUST",-6089.4942482,0.00048593,2,"2025-08-25T00:10:39.869",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148840,1756080639879,"fUST",-2413.04002702,0.00048595,2,"2025-08-25T00:10:39.879",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148847,1756080643034,"fUST",-36.97109393,0.00048595,2,"2025-08-25T00:10:43.034",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148853,1756080645883,"fUST",-411.74,0.00048595,2,"2025-08-25T00:10:45.883",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148854,1756080684412,"fUST",5000.0,0.00032827,4,"2025-08-25T00:11:24.412",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148857,1756080757301,"fUST",327.57551196,0.0002249,2,"2025-08-25T00:12:37.301",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148858,1756080757349,"fUST",327.57551196,0.00024216,2,"2025-08-25T00:12:37.349",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148859,1756080757400,"fUST",327.57551196,0.00025943,4,"2025-08-25T00:12:37.400",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148860,1756080757461,"fUST",327.57551196,0.00027669,8,"2025-08-25T00:12:37.461",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148864,1756080929249,"fUST",337.49115138,0.0002249,2,"2025-08-25T00:15:29.249",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148865,1756080929511,"fUST",337.49115138,0.00027669,8,"2025-08-25T00:15:29.511",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148866,1756080929706,"fUST",337.49115138,0.00024216,2,"2025-08-25T00:15:29.706",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148867,1756080930119,"fUST",337.49115138,0.00025943,4,"2025-08-25T00:15:30.119",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148868,1756080963355,"fUST",98500.0,0.00027,2,"2025-08-25T00:16:03.355",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148869,1756081045869,"fUST",164.869781,0.00013699,2,"2025-08-25T00:17:25.869",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148870,1756081046141,"fUST",164.869781,0.00020548,2,"2025-08-25T00:17:26.141",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148871,1756081046373,"fUST",164.869781,0.00027397,2,"2025-08-25T00:17:26.373",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148872,1756081098897,"fUST",294.30476964,0.0002249,2,"2025-08-25T00:18:18.897",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148873,1756081098956,"fUST",294.30476964,0.00025943,4,"2025-08-25T00:18:18.956",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148874,1756081099745,"fUST",294.30476964,0.00024216,2,"2025-08-25T00:18:19.745",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148875,1756081099791,"fUST",294.30476964,0.00027669,8,"2025-08-25T00:18:19.791",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148876,1756081109344,"fUST",9320.99635192,0.000279,7,"2025-08-25T00:18:29.344",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148878,1756081266928,"fUST",213.94232137,0.000199,2,"2025-08-25T00:21:06.928",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148879,1756081278475,"fUST",213.94232117,0.00023353,2,"2025-08-25T00:21:18.475",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148880,1756081279750,"fUST",213.94232117,0.0002508,2,"2025-08-25T00:21:19.750",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148881,1756081433689,"fUST",214.69245082,0.000199,2,"2025-08-25T00:23:53.689",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148882,1756081434371,"fUST",214.69245062,0.00021627,2,"2025-08-25T00:23:54.371",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148883,1756081434422,"fUST",214.69245062,0.00023353,2,"2025-08-25T00:23:54.422",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148884,1756081434510,"fUST",214.69245062,0.00026806,6,"2025-08-25T00:23:54.510",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148885,1756081434817,"fUST",214.69245062,0.0002508,2,"2025-08-25T00:23:54.817",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148886,1756081528992,"fUST",357.54769433,0.00025036,2,"2025-08-25T00:25:28.992",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148887,1756081547600,"fUST",161.91927347,0.00026,120,"2025-08-25T00:25:47.600",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148888,1756081567164,"fUST",277.0,0.00030836,120,"2025-08-25T00:26:07.164",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148889,1756081575022,"fUST",277.0,0.00030836,120,"2025-08-25T00:26:15.022",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148890,1756081592669,"fUST",277.0,0.00030836,120,"2025-08-25T00:26:32.669",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148891,1756081609684,"fUST",200.31659173,0.000199,2,"2025-08-25T00:26:49.684",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148892,1756081609942,"fUST",200.31659171,0.00023353,2,"2025-08-25T00:26:49.942",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148893,1756081610247,"fUST",200.31659171,0.00026806,6,"2025-08-25T00:26:50.247",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148894,1756081610299,"fUST",200.31659171,0.00021627,2,"2025-08-25T00:26:50.299",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148895,1756081713422,"fUST",6319.95114102,0.00025,2,"2025-08-25T00:28:33.422",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148896,1756081718049,"fUST",4047.42781095,0.00025,2,"2025-08-25T00:28:38.049",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148897,1756081726571,"fUST",15030.84134311,0.00030836,30,"2025-08-25T00:28:46.571",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148898,1756081748322,"fUST",-300.0,0.00024999,2,"2025-08-25T00:29:08.322",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148899,1756081748343,"fUST",-1951.34513231,0.00025,2,"2025-08-25T00:29:08.343",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148900,1756081748364,"fUST",-4780.0,0.00025,2,"2025-08-25T00:29:08.364",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148901,1756081748385,"fUST",-163.99742636,0.000278,2,"2025-08-25T00:29:08.385",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148902,1756081748405,"fUST",-1177.21907856,0.000279,7,"2025-08-25T00:29:08.405",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148903,1756081748430,"fUST",-200.31659171,0.00028533,10,"2025-08-25T00:29:08.430",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148904,1756081748449,"fUST",-233.468041,0.00028781,2,"2025-08-25T00:29:08.449",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148905,1756081748474,"fUST",-200.31659171,0.00030259,13,"2025-08-25T00:29:08.474",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148906,1756081748495,"fUST",-200.0,0.00030317,120,"2025-08-25T00:29:08.495",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148907,1756081748514,"fUST",-453.68345598,0.00030682,26,"2025-08-25T00:29:08.514",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148908,1756081748533,"fUST",-163.99742636,0.00030735,2,"2025-08-25T00:29:08.533",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148909,1756081748551,"fUST",-536.19875584,0.00030736,2,"2025-08-25T00:29:08.551",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148910,1756081748570,"fUST",-193.59978248,0.00030736,2,"2025-08-25T00:29:08.570",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148911,1756081748592,"fUST",-1000.55433446,0.00030835,2,"2025-08-25T00:29:08.592",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148912,1756081748612,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.612",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148913,1756081748632,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.632",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148914,1756081748652,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.652",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148915,1756081748672,"fUST",-538.6864469,0.00030835,2,"2025-08-25T00:29:08.672",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148916,1756081748693,"fUST",-210.99188314,0.00030835,2,"2025-08-25T00:29:08.693",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148917,1756081748714,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.714",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148918,1756081748738,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.738",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148919,1756081748758,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.758",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148920,1756081748779,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.779",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148921,1756081748799,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.799",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148922,1756081748820,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.820",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148923,1756081748840,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.840",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148924,1756081748860,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.860",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148925,1756081748880,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.880",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148926,1756081748900,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.900",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148927,1756081748922,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.922",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148928,1756081748943,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.943",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148929,1756081748964,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.964",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148930,1756081748989,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:08.989",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148931,1756081749010,"fUST",-516.07269851,0.00030835,2,"2025-08-25T00:29:09.010",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148932,1756081749030,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:09.030",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148933,1756081749050,"fUST",-500.82891046,0.00030835,2,"2025-08-25T00:29:09.050",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148934,1756081749072,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:09.072",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148935,1756081749093,"fUST",-348.15129209,0.00030835,2,"2025-08-25T00:29:09.093",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148936,1756081749115,"fUST",-75.14746413,0.00030835,2,"2025-08-25T00:29:09.115",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148937,1756081751136,"fUST",-382.78293292,0.00030736,2,"2025-08-25T00:29:11.136",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148938,1756081751159,"fUST",-2012.07,0.00030826,10,"2025-08-25T00:29:11.159",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148939,1756081751180,"fUST",-424.85253587,0.00030835,2,"2025-08-25T00:29:11.180",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148940,1756081751201,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.201",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148941,1756081751221,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.221",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148942,1756081751243,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.243",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148943,1756081751263,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.263",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148944,1756081751283,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.283",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148945,1756081751304,"fUST",-336.80558851,0.00030835,2,"2025-08-25T00:29:11.304",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148946,1756081751324,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.324",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148947,1756081751346,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.346",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148948,1756081751366,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.366",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148949,1756081751388,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.388",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148950,1756081751408,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.408",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148951,1756081751429,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.429",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148952,1756081751451,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.451",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148953,1756081751472,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.472",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148954,1756081751492,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.492",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148955,1756081751512,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.512",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148956,1756081751532,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.532",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148957,1756081751553,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.553",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148958,1756081751574,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.574",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148959,1756081751594,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.594",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148960,1756081751613,"fUST",-500.0,0.00030835,2,"2025-08-25T00:29:11.613",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148961,1756081751634,"fUST",-319.64746197,0.00030835,2,"2025-08-25T00:29:11.634",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148962,1756081751654,"fUST",-600.0,0.00030835,2,"2025-08-25T00:29:11.654",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148963,1756081751673,"fUST",-1956.20171857,0.00030835,2,"2025-08-25T00:29:11.673",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148964,1756081751695,"fUST",-7999.75,0.000309,7,"2025-08-25T00:29:11.695",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148965,1756081751714,"fUST",-4334.68,0.000309,2,"2025-08-25T00:29:11.714",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148966,1756081751736,"fUST",-169.08,0.000309,7,"2025-08-25T00:29:11.736",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148967,1756081751756,"fUST",-156.0,0.00031,120,"2025-08-25T00:29:11.756",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148968,1756081751776,"fUST",-200.0,0.00031862,120,"2025-08-25T00:29:11.776",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148969,1756081751795,"fUST",-583.61056563,0.00031986,2,"2025-08-25T00:29:11.795",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148970,1756081751823,"fUST",-200.31659171,0.00031986,17,"2025-08-25T00:29:11.823",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148971,1756081751847,"fUST",-200.31659171,0.00033712,21,"2025-08-25T00:29:11.847",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148972,1756081751867,"fUST",-164.869781,0.00034247,2,"2025-08-25T00:29:11.867",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148973,1756081751888,"fUST",-200.0,0.00034307,120,"2025-08-25T00:29:11.888",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148974,1756081751909,"fUST",-200.0,0.00034529,120,"2025-08-25T00:29:11.909",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148975,1756081751930,"fUST",-376.22310801,0.00034556,2,"2025-08-25T00:29:11.930",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148976,1756081751955,"fUST",-1600.0,0.00034564,3,"2025-08-25T00:29:11.955",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148977,1756081751975,"fUST",-1600.0,0.00034566,3,"2025-08-25T00:29:11.975",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148978,1756081751994,"fUST",-500.0,0.00034567,5,"2025-08-25T00:29:11.994",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148979,1756081752013,"fUST",-500.0,0.00034567,5,"2025-08-25T00:29:12.013",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148980,1756081752044,"fUST",-844.67759735,0.0003526,7,"2025-08-25T00:29:12.044",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148981,1756081752068,"fUST",-214.5286166,0.00035287,7,"2025-08-25T00:29:12.068",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148982,1756081752094,"fUST",-200.31659171,0.00035439,24,"2025-08-25T00:29:12.094",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148983,1756081752113,"fUST",-500.0,0.0003579,5,"2025-08-25T00:29:12.113",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148984,1756081752133,"fUST",-156.0,0.000367,120,"2025-08-25T00:29:12.133",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148985,1756081752153,"fUST",-977.0,0.00037079,3,"2025-08-25T00:29:12.153",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148986,1756081752175,"fUST",-4334.68,0.000371,14,"2025-08-25T00:29:12.175",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148987,1756081752206,"fUST",-200.31659171,0.00037166,28,"2025-08-25T00:29:12.206",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148988,1756081752228,"fUST",-7999.75,0.000372,14,"2025-08-25T00:29:12.228",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148989,1756081752251,"fUST",-319.0,0.00037225,3,"2025-08-25T00:29:12.251",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148990,1756081752276,"fUST",-200.31659171,0.00038892,32,"2025-08-25T00:29:12.276",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148991,1756081752296,"fUST",-666.0,0.00039205,2,"2025-08-25T00:29:12.296",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148992,1756081752316,"fUST",-157.710129,0.00039896,2,"2025-08-25T00:29:12.316",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148993,1756081752336,"fUST",-1000.0,0.0003998,30,"2025-08-25T00:29:12.336",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148994,1756081752356,"fUST",-200.0,0.00040469,120,"2025-08-25T00:29:12.356",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148995,1756081752381,"fUST",-200.31659171,0.00040619,36,"2025-08-25T00:29:12.381",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148996,1756081752401,"fUST",-1097.196196,0.00040783,120,"2025-08-25T00:29:12.401",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148997,1756081752622,"fUST",-200.0,0.00041,120,"2025-08-25T00:29:12.622",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148998,1756081752650,"fUST",-164.869781,0.00041096,2,"2025-08-25T00:29:12.650",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381148999,1756081752672,"fUST",-4334.68,0.000411,14,"2025-08-25T00:29:12.672",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149000,1756081752693,"fUST",-156.0,0.000423,120,"2025-08-25T00:29:12.693",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149001,1756081752717,"fUST",-200.31659171,0.00042345,39,"2025-08-25T00:29:12.717",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149002,1756081752739,"fUST",-191.8638464,0.000424,14,"2025-08-25T00:29:12.739",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149003,1756081762191,"fUST",-199.0,0.000309,120,"2025-08-25T00:29:22.191",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149004,1756081762212,"fUST",-160.0,0.00031224,2,"2025-08-25T00:29:22.212",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149005,1756081762233,"fUST",-382.78293292,0.00035124,2,"2025-08-25T00:29:22.233",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149006,1756081762252,"fUST",-382.78293292,0.00039513,2,"2025-08-25T00:29:22.252",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149007,1756081762272,"fUST",-7807.8861536,0.000424,14,"2025-08-25T00:29:22.272",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149008,1756081762291,"fUST",-233.468041,0.00043171,2,"2025-08-25T00:29:22.291",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149009,1756081762311,"fUST",-157.710129,0.0004332,2,"2025-08-25T00:29:22.311",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149010,1756081762331,"fUST",-160.0,0.00043882,3,"2025-08-25T00:29:22.331",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149011,1756081762353,"fUST",-382.78293292,0.00043901,2,"2025-08-25T00:29:22.353",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149012,1756081762378,"fUST",-200.31659171,0.00044072,43,"2025-08-25T00:29:22.378",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149013,1756081763154,"fUST",1676.72,0.00030826,10,"2025-08-25T00:29:23.154",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149014,1756081766359,"fUST",199.0,0.000308,120,"2025-08-25T00:29:26.359",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149015,1756081769070,"fUST",199.0,0.000308,120,"2025-08-25T00:29:29.070",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149016,1756081775298,"fUST",2901.77383651,0.00030195,2,"2025-08-25T00:29:35.298",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149017,1756081775322,"fUST",4150.59471639,0.00030195,2,"2025-08-25T00:29:35.322",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149018,1756081775924,"fUST",397.47173796,0.0002249,2,"2025-08-25T00:29:35.924",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149019,1756081775970,"fUST",397.47173796,0.00036302,26,"2025-08-25T00:29:35.970",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149020,1756081776003,"fUST",226.33585772,0.00032849,19,"2025-08-25T00:29:36.003",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149021,1756081776327,"fUST",397.47173796,0.00025943,4,"2025-08-25T00:29:36.327",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149022,1756081776965,"fUST",-397.47173796,0.00024216,2,"2025-08-25T00:29:36.965",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149062,1756081832314,"fUST",-397.47173796,0.00027669,8,"2025-08-25T00:30:32.314",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149063,1756081832323,"fUST",-397.47173796,0.00029396,11,"2025-08-25T00:30:32.323",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149064,1756081832333,"fUST",-5918.79323049,0.00030736,2,"2025-08-25T00:30:32.333",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149065,1756081832343,"fUST",-1397.27,0.00030826,10,"2025-08-25T00:30:32.343",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149066,1756081832352,"fUST",-1164.39,0.00030826,10,"2025-08-25T00:30:32.352",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149067,1756081832361,"fUST",-193785.571334,0.00030836,20,"2025-08-25T00:30:32.361",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149068,1756081832372,"fUST",-417.88717517,0.00030836,20,"2025-08-25T00:30:32.372",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149069,1756081832383,"fUST",-1359.87872435,0.00030836,20,"2025-08-25T00:30:32.383",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149070,1756081832394,"fUST",-502.11282483,0.00030836,20,"2025-08-25T00:30:32.394",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149105,1756081832777,"fUST",-1032.61708873,0.00030836,20,"2025-08-25T00:30:32.777",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149106,1756081832805,"fUST",-19431.13853117,0.00030836,20,"2025-08-25T00:30:32.805",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149107,1756081832817,"fUST",-57006.1978901,0.00030836,20,"2025-08-25T00:30:32.817",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149240,1756081837800,"fUST",-199.0,0.00030726,10,"2025-08-25T00:30:37.800",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149241,1756081837810,"fUST",-978.10085928,0.00030835,2,"2025-08-25T00:30:37.810",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149242,1756081837820,"fUST",-328643.90857022,0.00030836,20,"2025-08-25T00:30:37.820",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149244,1756081837831,"fUST",-311.52527739,0.00030836,2,"2025-08-25T00:30:37.831",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149246,1756081837840,"fUST",-380.78572021,0.00030836,5,"2025-08-25T00:30:37.840",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149248,1756081837850,"fUST",-9028.29,0.000309,7,"2025-08-25T00:30:37.850",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149250,1756081837859,"fUST",-2956.45,0.000309,7,"2025-08-25T00:30:37.859",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149252,1756081837869,"fUST",-397.47173796,0.00031123,15,"2025-08-25T00:30:37.869",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149254,1756081837879,"fUST",-171.13588024,0.00032849,19,"2025-08-25T00:30:37.879",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149256,1756081837888,"fUST",-397.47173808,0.00032849,19,"2025-08-25T00:30:37.888",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149258,1756081837897,"fUST",-397.47173796,0.00034576,23,"2025-08-25T00:30:37.897",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149260,1756081837907,"fUST",-19951.4903301,0.00036625,2,"2025-08-25T00:30:37.907",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149261,1756081837916,"fUST",-151.0,0.000378,16,"2025-08-25T00:30:37.916",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149262,1756081837926,"fUST",-397.47173796,0.00038029,30,"2025-08-25T00:30:37.926",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149264,1756081837935,"fUST",-151.0,0.000396,20,"2025-08-25T00:30:37.935",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149266,1756081837944,"fUST",-5918.79323047,0.00039612,2,"2025-08-25T00:30:37.944",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149268,1756081837954,"fUST",-397.47173796,0.00039755,34,"2025-08-25T00:30:37.954",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149269,1756081837963,"fUST",-151.0,0.000413,16,"2025-08-25T00:30:37.963",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149270,1756081837972,"fUST",-397.47173796,0.00041482,37,"2025-08-25T00:30:37.972",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149271,1756081837981,"fUST",-4451.7792325,0.00042904,2,"2025-08-25T00:30:37.981",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149272,1756081837991,"fUST",-151.0,0.000431,19,"2025-08-25T00:30:37.991",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149273,1756081838000,"fUST",-397.47173796,0.00043208,41,"2025-08-25T00:30:38.000",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149274,1756081838009,"fUST",-993.3262131,0.00044305,2,"2025-08-25T00:30:38.009",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149275,1756081838019,"fUST",-151.0,0.000449,19,"2025-08-25T00:30:38.019",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149277,1756081838028,"fUST",-397.47173796,0.00044935,45,"2025-08-25T00:30:38.028",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149279,1756081838038,"fUST",-5000.07,0.00045,120,"2025-08-25T00:30:38.038",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149280,1756081838047,"fUST",-9028.29,0.00045,14,"2025-08-25T00:30:38.047",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149281,1756081838056,"fUST",-2956.45,0.00045,7,"2025-08-25T00:30:38.056",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149282,1756081838065,"fUST",-647.66914228,0.00045789,8,"2025-08-25T00:30:38.065",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149283,1756081838075,"fUST",-300.0,0.00045833,60,"2025-08-25T00:30:38.075",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149284,1756081838085,"fUST",-160.0,0.00046237,4,"2025-08-25T00:30:38.085",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149285,1756081838094,"fUST",-2543.999999,0.0004648,120,"2025-08-25T00:30:38.094",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149286,1756081838103,"fUST",-154.229761,0.00046556,20,"2025-08-25T00:30:38.103",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149287,1756081838112,"fUST",-300.0,0.00046575,120,"2025-08-25T00:30:38.112",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149288,1756081838121,"fUST",-151.0,0.000466,22,"2025-08-25T00:30:38.121",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149289,1756081838130,"fUST",-157.710129,0.00046745,2,"2025-08-25T00:30:38.130",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149290,1756081838140,"fUST",-156.957592,0.00046814,2,"2025-08-25T00:30:38.140",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149291,1756081838149,"fUST",-1919.88184693,0.00046847,120,"2025-08-25T00:30:38.149",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149292,1756081838159,"fUST",-500.0,0.0004693,30,"2025-08-25T00:30:38.159",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149293,1756081838168,"fUST",-4334.68,0.00047,14,"2025-08-25T00:30:38.168",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149294,1756081838178,"fUST",-500.0,0.00047547,30,"2025-08-25T00:30:38.178",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149295,1756081838187,"fUST",-500.0,0.0004756,30,"2025-08-25T00:30:38.187",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149296,1756081838196,"fUST",-500.0,0.00047601,30,"2025-08-25T00:30:38.196",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149297,1756081838206,"fUST",-500.0,0.0004767,60,"2025-08-25T00:30:38.206",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149298,1756081838217,"fUST",-500.0,0.00047757,30,"2025-08-25T00:30:38.217",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149299,1756081838229,"fUST",-7011.29,0.00047944,120,"2025-08-25T00:30:38.229",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149300,1756081838243,"fUST",-529.17068775,0.00047944,120,"2025-08-25T00:30:38.243",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149301,1756081838252,"fUST",-164.869781,0.00047945,2,"2025-08-25T00:30:38.252",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149302,1756081838264,"fUST",-21665.24657609,0.00047999,120,"2025-08-25T00:30:38.264",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149303,1756081838274,"fUST",-157.0,0.00048,90,"2025-08-25T00:30:38.274",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149304,1756081838283,"fUST",-157.0,0.00048,60,"2025-08-25T00:30:38.283",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149305,1756081838293,"fUST",-160.0,0.00048,45,"2025-08-25T00:30:38.293",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149306,1756081838303,"fUST",-156.0,0.00048,120,"2025-08-25T00:30:38.303",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149307,1756081838312,"fUST",-157.0,0.00048,90,"2025-08-25T00:30:38.312",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149308,1756081838322,"fUST",-255.40044073,0.00048051,2,"2025-08-25T00:30:38.322",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149309,1756081838331,"fUST",-194.47307488,0.00048137,120,"2025-08-25T00:30:38.331",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149310,1756081838340,"fUST",-9028.29,0.000482,14,"2025-08-25T00:30:38.340",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149311,1756081838349,"fUST",-2956.45,0.000482,7,"2025-08-25T00:30:38.349",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149312,1756081838359,"fUST",-870.63655138,0.00048239,28,"2025-08-25T00:30:38.359",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149313,1756081838369,"fUST",-300.0,0.00048271,2,"2025-08-25T00:30:38.369",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149314,1756081838379,"fUST",-300.0,0.00048271,2,"2025-08-25T00:30:38.379",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149315,1756081838388,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.388",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149316,1756081838397,"fUST",-251.06713902,0.00048271,2,"2025-08-25T00:30:38.397",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149317,1756081838407,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.407",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149318,1756081838416,"fUST",-259.01513167,0.00048271,2,"2025-08-25T00:30:38.416",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149319,1756081838425,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.425",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149320,1756081838435,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.435",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149321,1756081838444,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.444",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149322,1756081838452,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.452",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149323,1756081838461,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.461",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149324,1756081838471,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.471",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149325,1756081838480,"fUST",-500.0,0.00048271,2,"2025-08-25T00:30:38.480",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149326,1756081838489,"fUST",-609.28560606,0.00048271,2,"2025-08-25T00:30:38.489",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149327,1756081838498,"fUST",-735.07261176,0.00048271,2,"2025-08-25T00:30:38.498",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149328,1756081838508,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.508",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149329,1756081838518,"fUST",-151.0,0.00048271,2,"2025-08-25T00:30:38.518",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149330,1756081838527,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.527",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149331,1756081838536,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.536",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149332,1756081838546,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.546",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149333,1756081838555,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.555",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149334,1756081838564,"fUST",-151.0,0.00048271,2,"2025-08-25T00:30:38.564",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149335,1756081838573,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.573",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149336,1756081838582,"fUST",-151.0,0.00048271,2,"2025-08-25T00:30:38.582",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149337,1756081838592,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.592",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149338,1756081838602,"fUST",-217.31665274,0.00048271,2,"2025-08-25T00:30:38.602",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149339,1756081838611,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.611",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149340,1756081838621,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.621",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149341,1756081838630,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.630",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149342,1756081838639,"fUST",-250.0,0.00048271,2,"2025-08-25T00:30:38.639",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149343,1756081838649,"fUST",-160.0,0.00048284,2,"2025-08-25T00:30:38.649",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149344,1756081838659,"fUST",-215.99145658,0.00048284,2,"2025-08-25T00:30:38.659",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149345,1756081838668,"fUST",-382.78293292,0.00048289,2,"2025-08-25T00:30:38.668",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149346,1756081838678,"fUST",-1000000.0,0.000483,120,"2025-08-25T00:30:38.678",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149347,1756081838687,"fUST",-278.89879357,0.00048373,7,"2025-08-25T00:30:38.687",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149348,1756081838698,"fUST",-500.0,0.00048373,10,"2025-08-25T00:30:38.698",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149349,1756081838708,"fUST",-500.06002785,0.00048373,10,"2025-08-25T00:30:38.708",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149350,1756081838718,"fUST",-500.0,0.00048373,10,"2025-08-25T00:30:38.718",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149351,1756081838727,"fUST",-500.0,0.00048373,10,"2025-08-25T00:30:38.727",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149352,1756081838736,"fUST",-500.0,0.00048373,10,"2025-08-25T00:30:38.736",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149353,1756081838746,"fUST",-160.0,0.00048374,2,"2025-08-25T00:30:38.746",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149354,1756081838756,"fUST",-7011.29,0.00048379,120,"2025-08-25T00:30:38.756",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149355,1756081838766,"fUST",-201010.42,0.0004838,120,"2025-08-25T00:30:38.766",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149356,1756081838776,"fUST",-151.0,0.0004838,120,"2025-08-25T00:30:38.776",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149357,1756081838787,"fUST",-151.0,0.0004838,120,"2025-08-25T00:30:38.787",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149358,1756081838798,"fUST",-151.0,0.0004838,120,"2025-08-25T00:30:38.798",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149359,1756081838807,"fUST",-151.0,0.0004838,120,"2025-08-25T00:30:38.807",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149360,1756081838816,"fUST",-151.0,0.0004838,120,"2025-08-25T00:30:38.816",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149361,1756081838827,"fUST",-151.0,0.0004838,120,"2025-08-25T00:30:38.827",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149362,1756081838836,"fUST",-61718.5947414,0.0004838,4,"2025-08-25T00:30:38.836",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149363,1756081838845,"fUST",-7675.72100964,0.00048388,2,"2025-08-25T00:30:38.845",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149364,1756081838855,"fUST",-61718.5947414,0.00048389,4,"2025-08-25T00:30:38.855",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149365,1756081838865,"fUST",-301.14,0.00048389,30,"2025-08-25T00:30:38.865",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149366,1756081838874,"fUST",-250.95,0.00048389,30,"2025-08-25T00:30:38.874",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149367,1756081838884,"fUST",-209.13,0.00048389,30,"2025-08-25T00:30:38.884",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149368,1756081838894,"fUST",-174.27,0.00048389,30,"2025-08-25T00:30:38.894",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149369,1756081838903,"fUST",-871.38,0.00048389,30,"2025-08-25T00:30:38.903",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149370,1756081838912,"fUST",-500.0,0.00048389,120,"2025-08-25T00:30:38.912",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149371,1756081838921,"fUST",-7011.29,0.00048389,120,"2025-08-25T00:30:38.921",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149372,1756081838931,"fUST",-7011.29,0.00048389,120,"2025-08-25T00:30:38.931",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149373,1756081838940,"fUST",-7011.29,0.00048389,120,"2025-08-25T00:30:38.940",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149374,1756081838949,"fUST",-7011.29,0.00048389,120,"2025-08-25T00:30:38.949",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149375,1756081838958,"fUST",-7011.29,0.00048389,120,"2025-08-25T00:30:38.958",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149376,1756081838967,"fUST",-88207.36426134,0.0004839,4,"2025-08-25T00:30:38.967",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149377,1756081838981,"fUST",-35229.82522166,0.0004839,4,"2025-08-25T00:30:38.981",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149378,1756081838990,"fUST",-151.0,0.0004839,120,"2025-08-25T00:30:38.990",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149379,1756081838999,"fUST",-151.0,0.0004839,120,"2025-08-25T00:30:38.999",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149380,1756081839010,"fUST",-151.0,0.0004839,120,"2025-08-25T00:30:39.010",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149381,1756081839019,"fUST",-151.45715,0.0004839,120,"2025-08-25T00:30:39.019",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149382,1756081839028,"fUST",-151.0,0.0004839,120,"2025-08-25T00:30:39.028",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149383,1756081839037,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:39.037",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149384,1756081839047,"fUST",-630.704233,0.00048399,30,"2025-08-25T00:30:39.047",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149385,1756081839056,"fUST",-630.704233,0.00048399,30,"2025-08-25T00:30:39.056",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149386,1756081839066,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:39.066",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149387,1756081839075,"fUST",-630.704233,0.00048399,30,"2025-08-25T00:30:39.075",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149388,1756081839086,"fUST",-152.362666,0.00048399,120,"2025-08-25T00:30:39.086",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149389,1756081839095,"fUST",-630.704233,0.00048399,30,"2025-08-25T00:30:39.095",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149390,1756081839105,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:39.105",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149391,1756081839127,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:39.127",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149392,1756081839136,"fUST",-193.179097,0.00048399,120,"2025-08-25T00:30:39.136",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149393,1756081839145,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:39.145",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149394,1756081839155,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:39.155",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149395,1756081839164,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:39.164",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149396,1756081839172,"fUST",-269.512267,0.00048399,15,"2025-08-25T00:30:39.172",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149397,1756081839182,"fUST",-269.512267,0.00048399,15,"2025-08-25T00:30:39.182",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149398,1756081839191,"fUST",-269.512267,0.00048399,15,"2025-08-25T00:30:39.191",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149399,1756081839200,"fUST",-269.512267,0.00048399,15,"2025-08-25T00:30:39.200",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149400,1756081839209,"fUST",-7011.29,0.00048399,120,"2025-08-25T00:30:39.209",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149401,1756081839219,"fUST",-7011.29,0.00048399,120,"2025-08-25T00:30:39.219",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149402,1756081839232,"fUST",-7011.29,0.00048399,120,"2025-08-25T00:30:39.232",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149403,1756081839243,"fUST",-7011.29,0.00048399,120,"2025-08-25T00:30:39.243",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149404,1756081839252,"fUST",-7011.29,0.00048399,120,"2025-08-25T00:30:39.252",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149405,1756081839262,"fUST",-7011.29,0.00048399,120,"2025-08-25T00:30:39.262",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149406,1756081839272,"fUST",-7011.29,0.00048399,120,"2025-08-25T00:30:39.272",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149407,1756081839281,"fUST",-7011.29,0.00048399,120,"2025-08-25T00:30:39.281",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149408,1756081839291,"fUST",-2646.09744614,0.00048399,120,"2025-08-25T00:30:39.291",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149409,1756081839324,"fUST",-4365.19255386,0.00048399,120,"2025-08-25T00:30:39.324",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149410,1756081839334,"fUST",-5794.53161374,0.00048399,120,"2025-08-25T00:30:39.334",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149432,1756081840068,"fUST",-1216.75838626,0.00048399,120,"2025-08-25T00:30:40.068",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149433,1756081840078,"fUST",-284.24196,0.00048399,120,"2025-08-25T00:30:40.078",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149434,1756081840088,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:40.088",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149435,1756081840097,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:40.097",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149436,1756081840106,"fUST",-104.30965374,0.00048399,120,"2025-08-25T00:30:40.106",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149470,1756081843958,"fUST",-434.1,0.00047944,120,"2025-08-25T00:30:43.958",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149475,1756081845631,"fUST",199.0,0.00026749,20,"2025-08-25T00:30:45.631",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149484,1756081846026,"fUST",-10985.38928058,0.00047944,120,"2025-08-25T00:30:46.026",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149485,1756081846036,"fUST",-46.69034626,0.00048399,120,"2025-08-25T00:30:46.036",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149486,1756081846046,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:46.046",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149487,1756081846058,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:46.058",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149488,1756081846068,"fUST",-151.0,0.00048399,120,"2025-08-25T00:30:46.068",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149489,1756081846079,"fUST",-569.586279,0.00048399,120,"2025-08-25T00:30:46.079",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149490,1756081846091,"fUST",-569.586279,0.00048399,120,"2025-08-25T00:30:46.091",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149491,1756081846102,"fUST",-569.586279,0.00048399,120,"2025-08-25T00:30:46.102",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149492,1756081846113,"fUST",-1524.971323,0.00048399,120,"2025-08-25T00:30:46.113",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149493,1756081846124,"fUST",-569.586279,0.00048399,120,"2025-08-25T00:30:46.124",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149494,1756081846136,"fUST",-1524.971323,0.00048399,120,"2025-08-25T00:30:46.136",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149495,1756081846147,"fUST",-1524.971323,0.00048399,120,"2025-08-25T00:30:46.147",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149496,1756081846157,"fUST",-1524.971323,0.00048399,120,"2025-08-25T00:30:46.157",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149497,1756081846167,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.167",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149498,1756081846176,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.176",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149499,1756081846186,"fUST",-151.407558,0.000484,120,"2025-08-25T00:30:46.186",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149500,1756081846197,"fUST",-256.454979,0.000484,120,"2025-08-25T00:30:46.197",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149501,1756081846208,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.208",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149502,1756081846218,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.218",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149503,1756081846227,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.227",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149504,1756081846237,"fUST",-256.454979,0.000484,120,"2025-08-25T00:30:46.237",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149505,1756081846247,"fUST",-256.454979,0.000484,120,"2025-08-25T00:30:46.247",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149506,1756081846256,"fUST",-256.454979,0.000484,120,"2025-08-25T00:30:46.256",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149507,1756081846268,"fUST",-151.211758,0.000484,120,"2025-08-25T00:30:46.268",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149508,1756081846277,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.277",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149509,1756081846287,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.287",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149510,1756081846296,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.296",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149511,1756081846306,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.306",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149512,1756081846315,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.315",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149513,1756081846325,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.325",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149514,1756081846335,"fUST",-348.433099,0.000484,120,"2025-08-25T00:30:46.335",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149515,1756081846344,"fUST",-348.433099,0.000484,120,"2025-08-25T00:30:46.344",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149516,1756081846354,"fUST",-348.433099,0.000484,120,"2025-08-25T00:30:46.354",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149517,1756081846364,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.364",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149518,1756081846373,"fUST",-348.433099,0.000484,120,"2025-08-25T00:30:46.373",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149519,1756081846383,"fUST",-630.704233,0.000484,30,"2025-08-25T00:30:46.383",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149520,1756081846392,"fUST",-630.704233,0.000484,30,"2025-08-25T00:30:46.392",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149521,1756081846401,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.401",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149522,1756081846411,"fUST",-630.704233,0.000484,30,"2025-08-25T00:30:46.411",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149523,1756081846421,"fUST",-630.704233,0.000484,30,"2025-08-25T00:30:46.421",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149524,1756081846431,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.431",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149525,1756081846441,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.441",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149526,1756081846452,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.452",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149527,1756081846462,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.462",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149528,1756081846472,"fUST",-269.512267,0.000484,15,"2025-08-25T00:30:46.472",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149529,1756081846482,"fUST",-269.512267,0.000484,15,"2025-08-25T00:30:46.482",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149530,1756081846492,"fUST",-269.512267,0.000484,15,"2025-08-25T00:30:46.492",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149531,1756081846502,"fUST",-269.512267,0.000484,15,"2025-08-25T00:30:46.502",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149532,1756081846513,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.513",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149533,1756081846522,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.522",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149534,1756081846532,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.532",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149535,1756081846542,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.542",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149536,1756081846552,"fUST",-151.0,0.000484,120,"2025-08-25T00:30:46.552",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149537,1756081846563,"fUST",-223.340255,0.000484,120,"2025-08-25T00:30:46.563",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149538,1756081846573,"fUST",-569.586279,0.000484,120,"2025-08-25T00:30:46.573",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149539,1756081846582,"fUST",-569.586279,0.000484,120,"2025-08-25T00:30:46.582",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149540,1756081846592,"fUST",-569.586279,0.000484,120,"2025-08-25T00:30:46.592",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149541,1756081846602,"fUST",-1524.971323,0.000484,120,"2025-08-25T00:30:46.602",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149542,1756081846612,"fUST",-569.586279,0.000484,120,"2025-08-25T00:30:46.612",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149543,1756081846622,"fUST",-1524.971323,0.000484,120,"2025-08-25T00:30:46.622",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149544,1756081846632,"fUST",-1524.971323,0.000484,120,"2025-08-25T00:30:46.632",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149545,1756081846643,"fUST",-1524.971323,0.000484,120,"2025-08-25T00:30:46.643",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149546,1756081846653,"fUST",-6011.96209197,0.000484,120,"2025-08-25T00:30:46.653",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149547,1756081846665,"fUST",-19991.58950788,0.000484,120,"2025-08-25T00:30:46.665",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149548,1756081846684,"fUST",-935.5364121,0.000484,120,"2025-08-25T00:30:46.684",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149549,1756081945898,"fUST",318.16835916,0.0002249,2,"2025-08-25T00:32:25.898",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149550,1756081945996,"fUST",318.16835916,0.00025943,4,"2025-08-25T00:32:25.996",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149551,1756081946225,"fUST",477.25253898,0.00025943,4,"2025-08-25T00:32:26.225",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149552,1756081947221,"fUST",-190.46142527,0.00024216,2,"2025-08-25T00:32:27.221",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149553,1756081950256,"fUST",-127.70693389,0.00024216,2,"2025-08-25T00:32:30.256",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149554,1756082077028,"fUST",2000.0,0.00030754,30,"2025-08-25T00:34:37.028",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149555,1756082119652,"fUST",254.53468728,0.0002249,2,"2025-08-25T00:35:19.652",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149556,1756082119773,"fUST",445.43570292,0.0002249,2,"2025-08-25T00:35:19.773",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149557,1756082120470,"fUST",-158.26858102,0.00024216,2,"2025-08-25T00:35:20.470",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149558,1756082123250,"fUST",-96.26610626,0.00024216,2,"2025-08-25T00:35:23.250",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149566,1756082280109,"fUST",517.94,0.00018991,120,"2025-08-25T00:38:00.109",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149567,1756082280587,"fUST",517.94,0.00018991,120,"2025-08-25T00:38:00.587",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149568,1756082290268,"fUST",327.47228288,0.00020763,2,"2025-08-25T00:38:10.268",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149569,1756082290311,"fUST",327.47228288,0.0002249,2,"2025-08-25T00:38:10.311",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149570,1756082290393,"fUST",245.60421218,0.00025943,4,"2025-08-25T00:38:10.393",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149571,1756082472506,"fUST",327.47228288,0.00020763,2,"2025-08-25T00:41:12.506",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149572,1756082490013,"fUST",164.616186,0.00013699,2,"2025-08-25T00:41:30.013",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149573,1756082490255,"fUST",164.616186,0.00020187,2,"2025-08-25T00:41:30.255",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149574,1756082655139,"fUST",260.82975024,0.00020763,2,"2025-08-25T00:44:15.139",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149575,1756082655187,"fUST",228.22603168,0.0002249,2,"2025-08-25T00:44:15.187",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149576,1756082740912,"fUST",529.17068775,0.00027,3,"2025-08-25T00:45:40.912",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149577,1756082749109,"fUST",-420.12533766,0.00025205,2,"2025-08-25T00:45:49.109",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149578,1756082758849,"fUST",417.15472785,0.00027,3,"2025-08-25T00:45:58.849",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149579,1756082835116,"fUST",-167.80782557,0.00025205,2,"2025-08-25T00:47:15.116",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149580,1756082835139,"fUST",-301.80560079,0.00026576,2,"2025-08-25T00:47:15.139",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149581,1756082835160,"fUST",-164.616186,0.00026676,2,"2025-08-25T00:47:15.160",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149582,1756082835181,"fUST",-3999.0,0.000305,120,"2025-08-25T00:47:15.181",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149583,1756082835202,"fUST",-187.07854562,0.00030655,2,"2025-08-25T00:47:15.202",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149584,1756082835223,"fUST",-155.0,0.00031,120,"2025-08-25T00:47:15.223",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149585,1756082835244,"fUST",-215.99145658,0.0003154,2,"2025-08-25T00:47:15.244",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149586,1756082835264,"fUST",-160.0,0.0003154,2,"2025-08-25T00:47:15.264",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149587,1756082835284,"fUST",-164.616186,0.00033165,2,"2025-08-25T00:47:15.284",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149588,1756082835303,"fUST",-151.0,0.00035,60,"2025-08-25T00:47:15.303",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149589,1756082835321,"fUST",-400.0,0.00035259,2,"2025-08-25T00:47:15.321",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149590,1756082835344,"fUST",-157.710129,0.00035397,2,"2025-08-25T00:47:15.344",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149591,1756082835363,"fUST",-196.505465,0.00037675,2,"2025-08-25T00:47:15.363",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149592,1756082835382,"fUST",-155.0,0.000378,120,"2025-08-25T00:47:15.382",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149593,1756082835401,"fUST",-187.07854562,0.00038565,2,"2025-08-25T00:47:15.401",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149594,1756082835421,"fUST",-164.616186,0.00039654,2,"2025-08-25T00:47:15.421",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149595,1756082835441,"fUST",-496.0,0.0004345,120,"2025-08-25T00:47:15.441",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149596,1756082835460,"fUST",-274.44,0.0004345,120,"2025-08-25T00:47:15.460",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149597,1756082835480,"fUST",-274.44,0.0004345,120,"2025-08-25T00:47:15.480",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149598,1756082835498,"fUST",-274.44,0.0004345,120,"2025-08-25T00:47:15.498",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149599,1756082835518,"fUST",-274.44,0.0004345,120,"2025-08-25T00:47:15.518",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149600,1756082835538,"fUST",-274.44,0.0004345,120,"2025-08-25T00:47:15.538",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149601,1756082835558,"fUST",-274.44,0.0004345,120,"2025-08-25T00:47:15.558",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149602,1756082835577,"fUST",-274.4,0.0004345,120,"2025-08-25T00:47:15.577",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149603,1756082835601,"fUST",-496.0,0.0004355,120,"2025-08-25T00:47:15.601",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149604,1756082835621,"fUST",-155.0,0.000446,120,"2025-08-25T00:47:15.621",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149605,1756082835642,"fUST",-199.999999,0.00045,120,"2025-08-25T00:47:15.642",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149606,1756082835662,"fUST",-630.30200911,0.00046142,6,"2025-08-25T00:47:15.662",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149607,1756082836091,"fUST",-1187.50038974,0.00046142,6,"2025-08-25T00:47:16.091",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149608,1756082840111,"fUST",-199.0,0.000304,120,"2025-08-25T00:47:20.111",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149609,1756082840133,"fUST",-1182.19760115,0.00046142,6,"2025-08-25T00:47:20.133",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149610,1756082840154,"fUST",-164.616186,0.00046143,2,"2025-08-25T00:47:20.154",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149611,1756082840176,"fUST",-761.80698244,0.00046475,28,"2025-08-25T00:47:20.176",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149612,1756082840196,"fUST",-178.73291862,0.00046475,2,"2025-08-25T00:47:20.196",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149613,1756082840216,"fUST",-187.07854562,0.00046475,2,"2025-08-25T00:47:20.216",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149614,1756082840235,"fUST",-1000.55433446,0.00046574,7,"2025-08-25T00:47:20.235",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149615,1756082840258,"fUST",-500.0,0.00046574,120,"2025-08-25T00:47:20.258",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149616,1756082840278,"fUST",-204.08950984,0.00046574,2,"2025-08-25T00:47:20.278",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149617,1756082840298,"fUST",-390.67474428,0.00046574,7,"2025-08-25T00:47:20.298",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149618,1756082840317,"fUST",-311.23122387,0.00046574,120,"2025-08-25T00:47:20.317",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149619,1756082840340,"fUST",-500.0,0.00046574,120,"2025-08-25T00:47:20.340",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149620,1756082840361,"fUST",-479.96082911,0.00046574,120,"2025-08-25T00:47:20.361",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149621,1756082840381,"fUST",-371.9642711,0.00046574,120,"2025-08-25T00:47:20.381",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149622,1756082840400,"fUST",-500.0,0.00046574,120,"2025-08-25T00:47:20.400",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149623,1756082840420,"fUST",-529.17068775,0.00046574,120,"2025-08-25T00:47:20.420",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149624,1756082840440,"fUST",-417.15472785,0.00046574,120,"2025-08-25T00:47:20.440",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149625,1756082840460,"fUST",-160.0,0.00046574,120,"2025-08-25T00:47:20.460",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149626,1756082840480,"fUST",-500.0,0.00046574,120,"2025-08-25T00:47:20.480",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149627,1756082840500,"fUST",-1000.0,0.00046575,120,"2025-08-25T00:47:20.500",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149628,1756082840520,"fUST",-6245.14,0.00046575,120,"2025-08-25T00:47:20.520",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149629,1756082840540,"fUST",-6245.14,0.00046575,120,"2025-08-25T00:47:20.540",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149630,1756082840560,"fUST",-2660.38875033,0.00046575,120,"2025-08-25T00:47:20.560",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149631,1756082956127,"fUST",-199.0,0.000304,120,"2025-08-25T00:49:16.127",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149632,1756082956155,"fUST",-166.0,0.00031,120,"2025-08-25T00:49:16.155",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149633,1756082956182,"fUST",-166.0,0.000395,120,"2025-08-25T00:49:16.182",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149634,1756082959754,"fUST",199.0,0.000303,120,"2025-08-25T00:49:19.754",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149635,1756082962978,"fUST",199.0,0.000303,120,"2025-08-25T00:49:22.978",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149636,1756082964820,"fUST",844.67759735,0.00028,3,"2025-08-25T00:49:24.820",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149637,1756082995557,"fUST",417.52468797,0.0004,120,"2025-08-25T00:49:55.557",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149904,1756083038142,"fUST",-259.0,0.00030755,10,"2025-08-25T00:50:38.142",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149905,1756083038152,"fUST",-1611.8007258,0.00045141,2,"2025-08-25T00:50:38.152",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149906,1756083038162,"fUST",-11867.1264488,0.00045174,2,"2025-08-25T00:50:38.162",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149907,1756083038172,"fUST",-1771.68288782,0.00046,60,"2025-08-25T00:50:38.172",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149908,1756083038183,"fUST",-453.68345598,0.00046342,60,"2025-08-25T00:50:38.183",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149909,1756083038192,"fUST",-193.59978248,0.00046475,2,"2025-08-25T00:50:38.192",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149910,1756083038202,"fUST",-5906.0,0.00046575,120,"2025-08-25T00:50:38.202",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149911,1756083038212,"fUST",-5906.0,0.00046575,120,"2025-08-25T00:50:38.212",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149912,1756083038222,"fUST",-5906.0,0.00046575,120,"2025-08-25T00:50:38.222",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149913,1756083038231,"fUST",-844.67759735,0.00046575,120,"2025-08-25T00:50:38.231",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149914,1756083038240,"fUST",-5906.0,0.00046575,120,"2025-08-25T00:50:38.240",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149915,1756083038250,"fUST",-5906.0,0.00046575,120,"2025-08-25T00:50:38.250",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149916,1756083038259,"fUST",-5906.0,0.00046575,120,"2025-08-25T00:50:38.259",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149917,1756083038274,"fUST",-300.0,0.00046575,120,"2025-08-25T00:50:38.274",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149918,1756083038283,"fUST",-1021.15,0.00046602,120,"2025-08-25T00:50:38.283",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149919,1756083038293,"fUST",-1919.88184693,0.0004669,120,"2025-08-25T00:50:38.293",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149920,1756083038302,"fUST",-156.957592,0.00046814,2,"2025-08-25T00:50:38.302",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149921,1756083038311,"fUST",-5906.0,0.00046999,120,"2025-08-25T00:50:38.311",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149922,1756083038321,"fUST",-169.08,0.00047,14,"2025-08-25T00:50:38.321",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149923,1756083038330,"fUST",-2000.0,0.00047017,6,"2025-08-25T00:50:38.330",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149924,1756083038339,"fUST",-761.80698239,0.00047062,28,"2025-08-25T00:50:38.339",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149925,1756083038348,"fUST",-199.0,0.00047397,30,"2025-08-25T00:50:38.348",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149926,1756083038358,"fUST",-300.0,0.00047505,60,"2025-08-25T00:50:38.358",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149927,1756083038367,"fUST",-300.0,0.00047505,60,"2025-08-25T00:50:38.367",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149928,1756083038376,"fUST",-300.0,0.00047505,60,"2025-08-25T00:50:38.376",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149929,1756083038385,"fUST",-300.0,0.00047505,60,"2025-08-25T00:50:38.385",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149930,1756083038394,"fUST",-300.0,0.00047505,60,"2025-08-25T00:50:38.394",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149931,1756083038404,"fUST",-300.0,0.00047505,60,"2025-08-25T00:50:38.404",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149932,1756083038413,"fUST",-300.0,0.00047505,60,"2025-08-25T00:50:38.413",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149933,1756083038424,"fUST",-300.0,0.00047505,60,"2025-08-25T00:50:38.424",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149934,1756083038434,"fUST",-761.80698239,0.00047649,28,"2025-08-25T00:50:38.434",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149935,1756083038443,"fUST",-3000.0,0.00047666,6,"2025-08-25T00:50:38.443",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149936,1756083038453,"fUST",-500.0,0.0004767,60,"2025-08-25T00:50:38.453",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149937,1756083038462,"fUST",-500.0,0.00047686,30,"2025-08-25T00:50:38.462",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149938,1756083038471,"fUST",-160.0,0.00047863,2,"2025-08-25T00:50:38.471",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149939,1756083038481,"fUST",-787.16,0.0004787,10,"2025-08-25T00:50:38.481",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149940,1756083038490,"fUST",-1150.69,0.0004787,10,"2025-08-25T00:50:38.490",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149941,1756083038500,"fUST",-33991.3166402,0.0004788,4,"2025-08-25T00:50:38.500",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149942,1756083038509,"fUST",-191.39146646,0.0004788,2,"2025-08-25T00:50:38.509",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149943,1756083038521,"fUST",-2098.52449103,0.0004788,2,"2025-08-25T00:50:38.521",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149944,1756083038531,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.531",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149945,1756083038540,"fUST",-221.40692916,0.00047889,120,"2025-08-25T00:50:38.540",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149946,1756083038549,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.549",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149947,1756083038558,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.558",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149948,1756083038568,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.568",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149949,1756083038577,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.577",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149950,1756083038587,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.587",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149951,1756083038596,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.596",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149952,1756083038604,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.604",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149953,1756083038614,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.614",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149954,1756083038623,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:38.623",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149955,1756083038633,"fUST",-173.21015529,0.00047889,120,"2025-08-25T00:50:38.633",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149956,1756083038643,"fUST",-88888.0,0.0004789,120,"2025-08-25T00:50:38.643",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149957,1756083038652,"fUST",-191.39146646,0.0004789,2,"2025-08-25T00:50:38.652",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149958,1756083038661,"fUST",-7675.72100964,0.0004789,2,"2025-08-25T00:50:38.661",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149959,1756083038671,"fUST",-151.0,0.000479,23,"2025-08-25T00:50:38.671",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149960,1756083038680,"fUST",-33991.3166402,0.00047949,4,"2025-08-25T00:50:38.680",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149961,1756083038689,"fUST",-33991.3166402,0.0004797,4,"2025-08-25T00:50:38.689",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149962,1756083038698,"fUST",-330.62878384,0.00047973,10,"2025-08-25T00:50:38.698",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149963,1756083038708,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.708",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149964,1756083038717,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.717",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149965,1756083038726,"fUST",-503.10325392,0.00047973,10,"2025-08-25T00:50:38.726",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149966,1756083038735,"fUST",-500.0,0.00047973,7,"2025-08-25T00:50:38.735",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149967,1756083038744,"fUST",-310.8305346,0.00047973,10,"2025-08-25T00:50:38.744",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149968,1756083038754,"fUST",-500.51423272,0.00047973,10,"2025-08-25T00:50:38.754",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149969,1756083038763,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.763",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149970,1756083038774,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.774",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149971,1756083038782,"fUST",-278.89879357,0.00047973,7,"2025-08-25T00:50:38.782",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149972,1756083038791,"fUST",-394.78644593,0.00047973,10,"2025-08-25T00:50:38.791",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149973,1756083038800,"fUST",-163.87538169,0.00047973,10,"2025-08-25T00:50:38.800",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149974,1756083038809,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.809",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149975,1756083038819,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.819",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149976,1756083038828,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.828",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149977,1756083038837,"fUST",-501.69250842,0.00047973,10,"2025-08-25T00:50:38.837",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149978,1756083038847,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.847",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149979,1756083038856,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.856",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149980,1756083038866,"fUST",-200.0,0.00047973,10,"2025-08-25T00:50:38.866",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149981,1756083038875,"fUST",-500.06002785,0.00047973,10,"2025-08-25T00:50:38.875",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149982,1756083038884,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.884",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149983,1756083038893,"fUST",-500.0,0.00047973,10,"2025-08-25T00:50:38.893",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149984,1756083038903,"fUST",-5906.0,0.00047979,120,"2025-08-25T00:50:38.903",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149985,1756083038913,"fUST",-5906.0,0.00047979,120,"2025-08-25T00:50:38.913",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149986,1756083038922,"fUST",-5906.0,0.00047979,120,"2025-08-25T00:50:38.922",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149987,1756083038932,"fUST",-5906.0,0.00047979,120,"2025-08-25T00:50:38.932",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149988,1756083038942,"fUST",-33991.3166402,0.00047979,4,"2025-08-25T00:50:38.942",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149989,1756083038951,"fUST",-135965.266561,0.0004798,4,"2025-08-25T00:50:38.951",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149990,1756083039177,"fUST",-546.62,0.0004798,30,"2025-08-25T00:50:39.177",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149991,1756083039188,"fUST",-455.51,0.0004798,30,"2025-08-25T00:50:39.188",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149992,1756083039198,"fUST",-379.59,0.0004798,30,"2025-08-25T00:50:39.198",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149993,1756083039207,"fUST",-316.33,0.0004798,30,"2025-08-25T00:50:39.207",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149994,1756083039217,"fUST",-263.61,0.0004798,30,"2025-08-25T00:50:39.217",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149995,1756083039226,"fUST",-219.67,0.0004798,30,"2025-08-25T00:50:39.226",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149996,1756083039235,"fUST",-183.06,0.0004798,30,"2025-08-25T00:50:39.235",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149997,1756083039244,"fUST",-152.55,0.0004798,30,"2025-08-25T00:50:39.244",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149998,1756083039253,"fUST",-762.78,0.0004798,30,"2025-08-25T00:50:39.253",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381149999,1756083039263,"fUST",-5906.0,0.00047988,120,"2025-08-25T00:50:39.263",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150000,1756083039274,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.274",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150001,1756083039284,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.284",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150002,1756083039293,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.293",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150003,1756083039303,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.303",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150004,1756083039312,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.312",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150005,1756083039321,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.321",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150006,1756083039330,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.330",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150007,1756083039340,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.340",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150008,1756083039349,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.349",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150009,1756083039359,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.359",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150010,1756083039368,"fUST",-5906.0,0.00047989,120,"2025-08-25T00:50:39.368",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150011,1756083039377,"fUST",-5906.00241613,0.00047989,120,"2025-08-25T00:50:39.377",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150012,1756083039387,"fUST",-237546.42,0.0004799,120,"2025-08-25T00:50:39.387",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150013,1756083039397,"fUST",-1000000.0,0.0004799,120,"2025-08-25T00:50:39.397",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150014,1756083039406,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.406",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150015,1756083039416,"fUST",-162.425812,0.0004799,120,"2025-08-25T00:50:39.416",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150016,1756083039426,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.426",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150017,1756083039436,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.436",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150018,1756083039445,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.445",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150019,1756083039455,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.455",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150020,1756083039464,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.464",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150021,1756083039473,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.473",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150022,1756083039483,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.483",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150023,1756083039492,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.492",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150024,1756083039502,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.502",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150025,1756083039513,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.513",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150026,1756083039526,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.526",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150027,1756083039535,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.535",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150028,1756083039545,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.545",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150029,1756083039555,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.555",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150030,1756083039564,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.564",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150031,1756083039574,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.574",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150032,1756083039583,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.583",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150033,1756083039593,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.593",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150034,1756083039602,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.602",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150035,1756083039612,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.612",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150036,1756083039622,"fUST",-153.007926,0.0004799,120,"2025-08-25T00:50:39.622",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150037,1756083039631,"fUST",-153.007926,0.0004799,120,"2025-08-25T00:50:39.631",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150038,1756083039641,"fUST",-153.007926,0.0004799,120,"2025-08-25T00:50:39.641",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150039,1756083039651,"fUST",-153.007926,0.0004799,120,"2025-08-25T00:50:39.651",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150040,1756083039660,"fUST",-163.353797,0.0004799,120,"2025-08-25T00:50:39.660",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150042,1756083039670,"fUST",-163.353797,0.0004799,120,"2025-08-25T00:50:39.670",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150044,1756083039679,"fUST",-163.353797,0.0004799,120,"2025-08-25T00:50:39.679",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150046,1756083039689,"fUST",-163.353797,0.0004799,120,"2025-08-25T00:50:39.689",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150047,1756083039699,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.699",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150048,1756083039708,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.708",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150049,1756083039718,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.718",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150050,1756083039727,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.727",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150051,1756083039736,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.736",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150052,1756083039745,"fUST",-241.736049,0.0004799,120,"2025-08-25T00:50:39.745",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150053,1756083039755,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.755",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150054,1756083039764,"fUST",-241.736049,0.0004799,120,"2025-08-25T00:50:39.764",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150055,1756083039775,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.775",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150056,1756083039784,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.784",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150057,1756083039794,"fUST",-241.736049,0.0004799,120,"2025-08-25T00:50:39.794",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150058,1756083039803,"fUST",-195.30278,0.0004799,120,"2025-08-25T00:50:39.803",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150059,1756083039812,"fUST",-241.736049,0.0004799,120,"2025-08-25T00:50:39.812",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150060,1756083039823,"fUST",-233.734865,0.0004799,120,"2025-08-25T00:50:39.823",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150061,1756083039833,"fUST",-233.734865,0.0004799,120,"2025-08-25T00:50:39.833",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150062,1756083039842,"fUST",-233.734865,0.0004799,120,"2025-08-25T00:50:39.842",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150063,1756083039855,"fUST",-233.734865,0.0004799,120,"2025-08-25T00:50:39.855",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150064,1756083039865,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.865",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150065,1756083039875,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.875",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150066,1756083039891,"fUST",-949.174368,0.0004799,120,"2025-08-25T00:50:39.891",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150067,1756083039902,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.902",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150068,1756083039911,"fUST",-949.174368,0.0004799,120,"2025-08-25T00:50:39.911",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150069,1756083039920,"fUST",-949.174368,0.0004799,120,"2025-08-25T00:50:39.920",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150070,1756083039930,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.930",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150071,1756083039939,"fUST",-949.174368,0.0004799,120,"2025-08-25T00:50:39.939",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150072,1756083039949,"fUST",-567.367118,0.0004799,120,"2025-08-25T00:50:39.949",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150073,1756083039959,"fUST",-567.367118,0.0004799,120,"2025-08-25T00:50:39.959",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150074,1756083039969,"fUST",-567.367118,0.0004799,120,"2025-08-25T00:50:39.969",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150075,1756083039978,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.978",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150076,1756083039988,"fUST",-567.367118,0.0004799,120,"2025-08-25T00:50:39.988",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150077,1756083039998,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:39.998",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150078,1756083040007,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.007",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150079,1756083040018,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.018",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150080,1756083040028,"fUST",-423.645617,0.0004799,120,"2025-08-25T00:50:40.028",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150081,1756083040037,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.037",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150082,1756083040047,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.047",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150083,1756083040056,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.056",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150084,1756083040065,"fUST",-423.645617,0.0004799,120,"2025-08-25T00:50:40.065",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150085,1756083040074,"fUST",-423.645617,0.0004799,120,"2025-08-25T00:50:40.074",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150086,1756083040084,"fUST",-423.645617,0.0004799,120,"2025-08-25T00:50:40.084",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150087,1756083040094,"fUST",-402.399781,0.0004799,120,"2025-08-25T00:50:40.094",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150088,1756083040107,"fUST",-151.0,0.0004799,14,"2025-08-25T00:50:40.107",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150089,1756083040117,"fUST",-402.399781,0.0004799,120,"2025-08-25T00:50:40.117",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150090,1756083040126,"fUST",-402.399781,0.0004799,120,"2025-08-25T00:50:40.126",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150091,1756083040136,"fUST",-402.399781,0.0004799,120,"2025-08-25T00:50:40.136",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150092,1756083040147,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.147",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150093,1756083040157,"fUST",-566.895334,0.0004799,120,"2025-08-25T00:50:40.157",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150094,1756083040167,"fUST",-566.895334,0.0004799,120,"2025-08-25T00:50:40.167",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150095,1756083040177,"fUST",-566.895334,0.0004799,120,"2025-08-25T00:50:40.177",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150096,1756083040187,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.187",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150098,1756083040196,"fUST",-566.895334,0.0004799,120,"2025-08-25T00:50:40.196",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150099,1756083040205,"fUST",-280.269937,0.0004799,120,"2025-08-25T00:50:40.205",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150102,1756083040215,"fUST",-280.269937,0.0004799,120,"2025-08-25T00:50:40.215",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150104,1756083040224,"fUST",-280.269937,0.0004799,120,"2025-08-25T00:50:40.224",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150106,1756083040234,"fUST",-280.269937,0.0004799,120,"2025-08-25T00:50:40.234",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150108,1756083040244,"fUST",-280.269937,0.0004799,120,"2025-08-25T00:50:40.244",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150110,1756083040253,"fUST",-280.269937,0.0004799,120,"2025-08-25T00:50:40.253",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150112,1756083040262,"fUST",-280.269937,0.0004799,120,"2025-08-25T00:50:40.262",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150114,1756083040273,"fUST",-280.269937,0.0004799,120,"2025-08-25T00:50:40.273",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150116,1756083040282,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.282",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150117,1756083040291,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.291",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150119,1756083040300,"fUST",-151.0,0.0004799,30,"2025-08-25T00:50:40.300",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150121,1756083040309,"fUST",-151.0,0.0004799,30,"2025-08-25T00:50:40.309",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150123,1756083040319,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.319",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150125,1756083040329,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.329",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150126,1756083040338,"fUST",-193.94553,0.0004799,120,"2025-08-25T00:50:40.338",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150128,1756083040347,"fUST",-205.163984,0.0004799,120,"2025-08-25T00:50:40.347",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150130,1756083040357,"fUST",-205.163984,0.0004799,120,"2025-08-25T00:50:40.357",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150132,1756083040366,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.366",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150134,1756083040376,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.376",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150136,1756083040386,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.386",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150138,1756083040397,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.397",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150140,1756083040407,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.407",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150142,1756083040417,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.417",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150144,1756083040427,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.427",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150146,1756083040438,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.438",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150148,1756083040448,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.448",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150150,1756083040458,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.458",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150152,1756083040469,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.469",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150154,1756083040478,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.478",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150156,1756083040488,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.488",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150158,1756083040497,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.497",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150160,1756083040507,"fUST",-205.163984,0.0004799,120,"2025-08-25T00:50:40.507",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150162,1756083040517,"fUST",-205.163984,0.0004799,120,"2025-08-25T00:50:40.517",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150164,1756083040528,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.528",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150166,1756083040538,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.538",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150168,1756083040548,"fUST",-205.163984,0.0004799,120,"2025-08-25T00:50:40.548",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150170,1756083040558,"fUST",-205.163984,0.0004799,120,"2025-08-25T00:50:40.558",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150172,1756083040567,"fUST",-205.163984,0.0004799,120,"2025-08-25T00:50:40.567",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150174,1756083040577,"fUST",-205.163984,0.0004799,120,"2025-08-25T00:50:40.577",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150176,1756083040587,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.587",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150178,1756083040596,"fUST",-317.461268,0.0004799,120,"2025-08-25T00:50:40.596",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150180,1756083040605,"fUST",-317.461268,0.0004799,120,"2025-08-25T00:50:40.605",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150182,1756083040615,"fUST",-317.461268,0.0004799,120,"2025-08-25T00:50:40.615",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150184,1756083040624,"fUST",-317.461268,0.0004799,120,"2025-08-25T00:50:40.624",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150186,1756083040634,"fUST",-317.461268,0.0004799,120,"2025-08-25T00:50:40.634",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150188,1756083040643,"fUST",-317.461268,0.0004799,120,"2025-08-25T00:50:40.643",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150190,1756083040652,"fUST",-317.461268,0.0004799,120,"2025-08-25T00:50:40.652",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150192,1756083040662,"fUST",-317.461268,0.0004799,120,"2025-08-25T00:50:40.662",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150194,1756083040671,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.671",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150196,1756083040681,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.681",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150198,1756083040690,"fUST",-504.563386,0.0004799,30,"2025-08-25T00:50:40.690",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150200,1756083040700,"fUST",-504.563386,0.0004799,30,"2025-08-25T00:50:40.700",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150202,1756083040710,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.710",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150204,1756083040719,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.719",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150206,1756083040728,"fUST",-504.563386,0.0004799,30,"2025-08-25T00:50:40.728",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150208,1756083040738,"fUST",-504.563386,0.0004799,30,"2025-08-25T00:50:40.738",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150210,1756083040747,"fUST",-504.563386,0.0004799,30,"2025-08-25T00:50:40.747",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150212,1756083040757,"fUST",-504.563386,0.0004799,30,"2025-08-25T00:50:40.757",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150214,1756083040766,"fUST",-504.563386,0.0004799,30,"2025-08-25T00:50:40.766",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150216,1756083040779,"fUST",-504.563386,0.0004799,30,"2025-08-25T00:50:40.779",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150218,1756083040789,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.789",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150221,1756083040801,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.801",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150223,1756083040811,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.811",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150225,1756083040820,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.820",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150227,1756083040829,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.829",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150229,1756083040839,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.839",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150230,1756083040848,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.848",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150231,1756083040857,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.857",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150232,1756083040866,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.866",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150233,1756083040875,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.875",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150234,1756083040885,"fUST",-231.066034,0.0004799,120,"2025-08-25T00:50:40.885",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150235,1756083040894,"fUST",-215.609813,0.0004799,15,"2025-08-25T00:50:40.894",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150236,1756083040904,"fUST",-215.609813,0.0004799,15,"2025-08-25T00:50:40.904",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150237,1756083040913,"fUST",-215.609813,0.0004799,15,"2025-08-25T00:50:40.913",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150238,1756083040922,"fUST",-215.609813,0.0004799,15,"2025-08-25T00:50:40.922",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150239,1756083040932,"fUST",-215.609813,0.0004799,15,"2025-08-25T00:50:40.932",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150240,1756083040942,"fUST",-215.609813,0.0004799,15,"2025-08-25T00:50:40.942",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150241,1756083040951,"fUST",-215.609813,0.0004799,15,"2025-08-25T00:50:40.951",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150242,1756083040960,"fUST",-215.609813,0.0004799,15,"2025-08-25T00:50:40.960",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150243,1756083040969,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.969",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150244,1756083040979,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.979",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150245,1756083040988,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.988",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150246,1756083040998,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:40.998",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150247,1756083041008,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:41.008",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150248,1756083041017,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:41.017",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150249,1756083041028,"fUST",-151.0,0.0004799,120,"2025-08-25T00:50:41.028",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150250,1756083041037,"fUST",-341.751767,0.0004799,120,"2025-08-25T00:50:41.037",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150251,1756083041047,"fUST",-914.982793,0.0004799,120,"2025-08-25T00:50:41.047",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150252,1756083041057,"fUST",-914.982793,0.0004799,120,"2025-08-25T00:50:41.057",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150253,1756083041066,"fUST",-341.751767,0.0004799,120,"2025-08-25T00:50:41.066",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150254,1756083041076,"fUST",-914.982793,0.0004799,120,"2025-08-25T00:50:41.076",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150255,1756083041085,"fUST",-341.751767,0.0004799,120,"2025-08-25T00:50:41.085",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150256,1756083041096,"fUST",-914.982793,0.0004799,120,"2025-08-25T00:50:41.096",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150257,1756083041108,"fUST",-341.751767,0.0004799,120,"2025-08-25T00:50:41.108",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150258,1756083041118,"fUST",-914.982793,0.0004799,120,"2025-08-25T00:50:41.118",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150259,1756083041128,"fUST",-914.982793,0.0004799,120,"2025-08-25T00:50:41.128",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150260,1756083041138,"fUST",-341.751767,0.0004799,120,"2025-08-25T00:50:41.138",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150261,1756083041149,"fUST",-341.751767,0.0004799,120,"2025-08-25T00:50:41.149",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150262,1756083041159,"fUST",-341.751767,0.0004799,120,"2025-08-25T00:50:41.159",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150263,1756083041168,"fUST",-914.982793,0.0004799,120,"2025-08-25T00:50:41.168",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150264,1756083041179,"fUST",-341.751767,0.0004799,120,"2025-08-25T00:50:41.179",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150265,1756083041189,"fUST",-914.982793,0.0004799,120,"2025-08-25T00:50:41.189",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150266,1756083041198,"fUST",-151.0,0.0004799,30,"2025-08-25T00:50:41.198",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150267,1756083041208,"fUST",-151.0,0.0004799,30,"2025-08-25T00:50:41.208",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150268,1756083041217,"fUST",-16435.18177536,0.00048,120,"2025-08-25T00:50:41.217",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150269,1756083041233,"fUST",-43544.38575774,0.00048,120,"2025-08-25T00:50:41.233",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150270,1756083041242,"fUST",-56180.72182306,0.00048,120,"2025-08-25T00:50:41.242",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150271,1756083041254,"fUST",-4193.11761938,0.00048,120,"2025-08-25T00:50:41.254",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150304,1756083041764,"fUST",-2743.21125694,0.00048,120,"2025-08-25T00:50:41.764",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150306,1756083041778,"fUST",-9380.0,0.00048,120,"2025-08-25T00:50:41.778",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150374,1756083043071,"fUST",-131.94448775,0.0004799,120,"2025-08-25T00:50:43.071",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150375,1756083043084,"fUST",-19.05551225,0.0004799,120,"2025-08-25T00:50:43.084",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150376,1756083043094,"fUST",-271.30149468,0.00048,120,"2025-08-25T00:50:43.094",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150378,1756083044319,"fUST",-151.0,0.00047395,60,"2025-08-25T00:50:44.319",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150379,1756083044329,"fUST",-191.0,0.00047395,60,"2025-08-25T00:50:44.329",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150380,1756083044338,"fUST",-199.0,0.0004777,10,"2025-08-25T00:50:44.338",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150381,1756083044348,"fUST",-500.0,0.00047889,120,"2025-08-25T00:50:44.348",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150382,1756083044357,"fUST",-9420.91978325,0.00048,120,"2025-08-25T00:50:44.357",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150383,1756083044367,"fUST",-169.08,0.00048,14,"2025-08-25T00:50:44.367",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150384,1756083044377,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.377",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150385,1756083044386,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.386",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150386,1756083044395,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.395",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150388,1756083044405,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.405",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150389,1756083044414,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.414",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150391,1756083044423,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.423",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150392,1756083044432,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.432",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150394,1756083044442,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.442",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150395,1756083044451,"fUST",-183.054358,0.00048,120,"2025-08-25T00:50:44.451",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150397,1756083044460,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.460",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150398,1756083044469,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.469",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150399,1756083044478,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.478",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150400,1756083044488,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.488",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150402,1756083044498,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.498",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150403,1756083044507,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.507",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150404,1756083044517,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.517",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150405,1756083044528,"fUST",-151.45715,0.00048,120,"2025-08-25T00:50:44.528",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150406,1756083044537,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.537",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150407,1756083044547,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.547",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150408,1756083044556,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.556",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150409,1756083044565,"fUST",-153.007926,0.00048,120,"2025-08-25T00:50:44.565",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150410,1756083044575,"fUST",-153.007926,0.00048,120,"2025-08-25T00:50:44.575",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150412,1756083044584,"fUST",-153.007926,0.00048,120,"2025-08-25T00:50:44.584",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150413,1756083044593,"fUST",-153.007926,0.00048,120,"2025-08-25T00:50:44.593",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150414,1756083044603,"fUST",-163.353797,0.00048,120,"2025-08-25T00:50:44.603",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150416,1756083044612,"fUST",-163.353797,0.00048,120,"2025-08-25T00:50:44.612",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150417,1756083044623,"fUST",-163.353797,0.00048,120,"2025-08-25T00:50:44.623",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150418,1756083044634,"fUST",-163.353797,0.00048,120,"2025-08-25T00:50:44.634",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150419,1756083044643,"fUST",-151.000001,0.00048,120,"2025-08-25T00:50:44.643",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150420,1756083044653,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.653",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150421,1756083044662,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.662",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150422,1756083044672,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.672",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150423,1756083044681,"fUST",-241.736049,0.00048,120,"2025-08-25T00:50:44.681",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150424,1756083044690,"fUST",-182.328358,0.00048,120,"2025-08-25T00:50:44.690",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150425,1756083044699,"fUST",-241.736049,0.00048,120,"2025-08-25T00:50:44.699",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150426,1756083044709,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.709",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150427,1756083044718,"fUST",-241.736049,0.00048,120,"2025-08-25T00:50:44.718",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150428,1756083044727,"fUST",-241.736049,0.00048,120,"2025-08-25T00:50:44.727",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150429,1756083044744,"fUST",-233.734865,0.00048,120,"2025-08-25T00:50:44.744",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150430,1756083044753,"fUST",-233.734865,0.00048,120,"2025-08-25T00:50:44.753",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150431,1756083044763,"fUST",-233.734865,0.00048,120,"2025-08-25T00:50:44.763",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150432,1756083044772,"fUST",-233.734865,0.00048,120,"2025-08-25T00:50:44.772",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150433,1756083044782,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.782",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150434,1756083044791,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.791",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150435,1756083044802,"fUST",-949.174368,0.00048,120,"2025-08-25T00:50:44.802",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150436,1756083044811,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.811",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150437,1756083044821,"fUST",-949.174368,0.00048,120,"2025-08-25T00:50:44.821",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150438,1756083044830,"fUST",-949.174368,0.00048,120,"2025-08-25T00:50:44.830",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150439,1756083044839,"fUST",-181.84,0.00048,120,"2025-08-25T00:50:44.839",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150440,1756083044849,"fUST",-949.174368,0.00048,120,"2025-08-25T00:50:44.849",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150441,1756083044858,"fUST",-567.367118,0.00048,120,"2025-08-25T00:50:44.858",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150442,1756083044868,"fUST",-567.367118,0.00048,120,"2025-08-25T00:50:44.868",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150443,1756083044877,"fUST",-567.367118,0.00048,120,"2025-08-25T00:50:44.877",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150444,1756083044886,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.886",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150445,1756083044896,"fUST",-567.367118,0.00048,120,"2025-08-25T00:50:44.896",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150446,1756083044905,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.905",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150447,1756083044914,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.914",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150448,1756083044923,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.923",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150449,1756083044932,"fUST",-423.645617,0.00048,120,"2025-08-25T00:50:44.932",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150450,1756083044942,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.942",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150451,1756083044951,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.951",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150452,1756083044961,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:44.961",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150453,1756083044971,"fUST",-423.645617,0.00048,120,"2025-08-25T00:50:44.971",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150454,1756083044980,"fUST",-423.645617,0.00048,120,"2025-08-25T00:50:44.980",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150455,1756083044990,"fUST",-423.645617,0.00048,120,"2025-08-25T00:50:44.990",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150456,1756083044999,"fUST",-402.399781,0.00048,120,"2025-08-25T00:50:44.999",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150457,1756083045008,"fUST",-402.399781,0.00048,120,"2025-08-25T00:50:45.008",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150458,1756083045018,"fUST",-402.399781,0.00048,120,"2025-08-25T00:50:45.018",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150459,1756083045028,"fUST",-402.399781,0.00048,120,"2025-08-25T00:50:45.028",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150460,1756083045037,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.037",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150461,1756083045046,"fUST",-566.895334,0.00048,120,"2025-08-25T00:50:45.046",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150462,1756083045057,"fUST",-566.895334,0.00048,120,"2025-08-25T00:50:45.057",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150463,1756083045066,"fUST",-566.895334,0.00048,120,"2025-08-25T00:50:45.066",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150464,1756083045076,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.076",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150465,1756083045085,"fUST",-566.895334,0.00048,120,"2025-08-25T00:50:45.085",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150466,1756083045095,"fUST",-166.0,0.00048,120,"2025-08-25T00:50:45.095",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150467,1756083045108,"fUST",-280.269937,0.00048,120,"2025-08-25T00:50:45.108",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150468,1756083045118,"fUST",-280.269937,0.00048,120,"2025-08-25T00:50:45.118",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150469,1756083045128,"fUST",-280.269937,0.00048,120,"2025-08-25T00:50:45.128",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150470,1756083045139,"fUST",-280.269937,0.00048,120,"2025-08-25T00:50:45.139",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150471,1756083045149,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.149",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150472,1756083045158,"fUST",-151.0,0.00048,30,"2025-08-25T00:50:45.158",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150473,1756083045168,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.168",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150474,1756083045179,"fUST",-205.163984,0.00048,120,"2025-08-25T00:50:45.179",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150475,1756083045188,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.188",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150476,1756083045197,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.197",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150477,1756083045206,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.206",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150478,1756083045215,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.215",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150479,1756083045225,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.225",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150480,1756083045234,"fUST",-199.088,0.00048,120,"2025-08-25T00:50:45.234",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150481,1756083045243,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.243",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150482,1756083045252,"fUST",-205.163984,0.00048,120,"2025-08-25T00:50:45.252",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150483,1756083045261,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.261",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150484,1756083045271,"fUST",-205.163984,0.00048,120,"2025-08-25T00:50:45.271",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150485,1756083045284,"fUST",-2660.81,0.00048,7,"2025-08-25T00:50:45.284",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150486,1756083045293,"fUST",-205.163984,0.00048,120,"2025-08-25T00:50:45.293",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150487,1756083045303,"fUST",-8025.14,0.00048,14,"2025-08-25T00:50:45.303",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150488,1756083045312,"fUST",-317.461268,0.00048,120,"2025-08-25T00:50:45.312",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150489,1756083045321,"fUST",-317.461268,0.00048,120,"2025-08-25T00:50:45.321",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150490,1756083045330,"fUST",-317.461268,0.00048,120,"2025-08-25T00:50:45.330",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150491,1756083045339,"fUST",-317.461268,0.00048,120,"2025-08-25T00:50:45.339",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150492,1756083045349,"fUST",-194.994437,0.00048,120,"2025-08-25T00:50:45.349",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150493,1756083045357,"fUST",-504.563386,0.00048,30,"2025-08-25T00:50:45.357",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150494,1756083045367,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.367",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150495,1756083045376,"fUST",-504.563386,0.00048,30,"2025-08-25T00:50:45.376",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150496,1756083045386,"fUST",-504.563386,0.00048,30,"2025-08-25T00:50:45.386",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150497,1756083045399,"fUST",-504.563386,0.00048,30,"2025-08-25T00:50:45.399",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150498,1756083045408,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.408",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150499,1756083045418,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.418",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150500,1756083045428,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.428",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150501,1756083045437,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.437",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150502,1756083045446,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.446",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150503,1756083045456,"fUST",-151.0,0.00048,22,"2025-08-25T00:50:45.456",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150504,1756083045465,"fUST",-215.609813,0.00048,15,"2025-08-25T00:50:45.465",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150505,1756083045475,"fUST",-151.0,0.00048,28,"2025-08-25T00:50:45.475",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150506,1756083045484,"fUST",-151.0,0.00048,21,"2025-08-25T00:50:45.484",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150507,1756083045493,"fUST",-215.609813,0.00048,15,"2025-08-25T00:50:45.493",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150508,1756083045503,"fUST",-215.609813,0.00048,15,"2025-08-25T00:50:45.503",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150509,1756083045513,"fUST",-215.609813,0.00048,15,"2025-08-25T00:50:45.513",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150510,1756083045523,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.523",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150511,1756083045533,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.533",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150512,1756083045543,"fUST",-151.0,0.00048,120,"2025-08-25T00:50:45.543",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150513,1756083045552,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.552",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150514,1756083045561,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.561",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150515,1756083045572,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.572",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150516,1756083045582,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.582",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150517,1756083045592,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.592",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150518,1756083045601,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.601",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150519,1756083045611,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.611",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150520,1756083045620,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.620",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150521,1756083045630,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.630",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150522,1756083045640,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.640",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150524,1756083045649,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.649",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150526,1756083045658,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.658",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150527,1756083045668,"fUST",-914.982793,0.00048,120,"2025-08-25T00:50:45.668",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150528,1756083045678,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.678",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150529,1756083045687,"fUST",-341.751767,0.00048,120,"2025-08-25T00:50:45.687",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150530,1756083045697,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.697",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150532,1756083045707,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.707",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150533,1756083045716,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.716",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150534,1756083045725,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.725",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150535,1756083045734,"fUST",-914.982793,0.00048,120,"2025-08-25T00:50:45.734",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150536,1756083045744,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.744",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150537,1756083045753,"fUST",-341.751767,0.00048,120,"2025-08-25T00:50:45.753",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150538,1756083045762,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.762",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150539,1756083045772,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.772",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150540,1756083045784,"fUST",-157.0,0.00048,90,"2025-08-25T00:50:45.784",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150541,1756083045793,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.793",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150542,1756083045802,"fUST",-914.982793,0.00048,120,"2025-08-25T00:50:45.802",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150543,1756083045811,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.811",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150544,1756083045821,"fUST",-341.751767,0.00048,120,"2025-08-25T00:50:45.821",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150545,1756083045831,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.831",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150546,1756083045840,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.840",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150547,1756083045850,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.850",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150548,1756083045859,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.859",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150549,1756083045868,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:45.868",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150550,1756083045878,"fUST",-341.751767,0.00048,120,"2025-08-25T00:50:45.878",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150551,1756083046061,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:46.061",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150552,1756083046072,"fUST",-914.982793,0.00048,120,"2025-08-25T00:50:46.072",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150553,1756083046081,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:46.081",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150554,1756083046091,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:46.091",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150555,1756083046105,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:46.105",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150556,1756083046114,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:46.114",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150557,1756083046123,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:46.123",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150558,1756083046133,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:46.133",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150559,1756083046143,"fUST",-151.0,0.00048,30,"2025-08-25T00:50:46.143",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150560,1756083046153,"fUST",-529.17068775,0.00048,30,"2025-08-25T00:50:46.153",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150561,1756083046162,"fUST",-2098.52449102,0.0004803,2,"2025-08-25T00:50:46.162",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150562,1756083046172,"fUST",-199.0,0.00048082,32,"2025-08-25T00:50:46.172",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150563,1756083046181,"fUST",-232.42214577,0.00048084,2,"2025-08-25T00:50:46.181",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150564,1756083046191,"fUST",-11881.7109273,0.0004809,2,"2025-08-25T00:50:46.191",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150565,1756083046201,"fUST",-194.47307488,0.00048137,120,"2025-08-25T00:50:46.201",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150566,1756083046210,"fUST",-2098.52449102,0.0004818,2,"2025-08-25T00:50:46.210",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150567,1756083046220,"fUST",-500.0,0.00048181,30,"2025-08-25T00:50:46.220",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150568,1756083046229,"fUST",-500.0,0.00048218,120,"2025-08-25T00:50:46.229",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150569,1756083046239,"fUST",-500.0,0.00048225,30,"2025-08-25T00:50:46.239",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150570,1756083046248,"fUST",-20192.5644505,0.00048228,2,"2025-08-25T00:50:46.248",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150571,1756083046258,"fUST",-151.751284,0.00048228,120,"2025-08-25T00:50:46.258",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150572,1756083046267,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.267",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150573,1756083046277,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.277",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150574,1756083046287,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.287",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150575,1756083046296,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.296",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150576,1756083046306,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.306",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150577,1756083046315,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.315",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150578,1756083046325,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.325",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150579,1756083046334,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.334",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150580,1756083046343,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.343",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150581,1756083046353,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.353",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150582,1756083046362,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.362",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150583,1756083046372,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.372",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150584,1756083046381,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.381",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150585,1756083046391,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.391",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150586,1756083046400,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.400",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150587,1756083046409,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.409",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150588,1756083046419,"fUST",-151.0,0.00048228,120,"2025-08-25T00:50:46.419",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150589,1756083046428,"fUST",-761.80698239,0.00048236,28,"2025-08-25T00:50:46.428",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150590,1756083046437,"fUST",-160.0,0.00048246,2,"2025-08-25T00:50:46.437",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150591,1756083046447,"fUST",-217.07852671,0.00048255,2,"2025-08-25T00:50:46.447",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150592,1756083046457,"fUST",-160.658675,0.0004828,120,"2025-08-25T00:50:46.457",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150593,1756083046467,"fUST",-160.658675,0.0004828,120,"2025-08-25T00:50:46.467",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150594,1756083046477,"fUST",-160.658675,0.0004828,120,"2025-08-25T00:50:46.477",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150595,1756083046486,"fUST",-160.658675,0.0004828,120,"2025-08-25T00:50:46.486",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150596,1756083046495,"fUST",-160.37027,0.0004828,120,"2025-08-25T00:50:46.495",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150597,1756083046504,"fUST",-160.37027,0.0004828,120,"2025-08-25T00:50:46.504",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150598,1756083046514,"fUST",-160.37027,0.0004828,120,"2025-08-25T00:50:46.514",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150599,1756083046523,"fUST",-160.37027,0.0004828,120,"2025-08-25T00:50:46.523",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150600,1756083046534,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.534",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150601,1756083046543,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.543",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150602,1756083046552,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.552",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150603,1756083046562,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.562",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150604,1756083046571,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.571",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150605,1756083046581,"fUST",-312.569554,0.0004828,120,"2025-08-25T00:50:46.581",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150606,1756083046590,"fUST",-312.569554,0.0004828,120,"2025-08-25T00:50:46.590",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150607,1756083046600,"fUST",-312.569554,0.0004828,120,"2025-08-25T00:50:46.600",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150608,1756083046608,"fUST",-312.569554,0.0004828,120,"2025-08-25T00:50:46.608",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150609,1756083046618,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.618",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150610,1756083046627,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.627",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150611,1756083046636,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.636",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150612,1756083046647,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.647",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150613,1756083046656,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.656",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150614,1756083046666,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.666",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150615,1756083046676,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.676",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150616,1756083046685,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.685",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150617,1756083046696,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.696",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150618,1756083046705,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.705",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150620,1756083046714,"fUST",-151.0,0.0004828,120,"2025-08-25T00:50:46.714",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150621,1756083046723,"fUST",-253.921792,0.0004828,120,"2025-08-25T00:50:46.723",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150622,1756083046733,"fUST",-844.67759735,0.0004828,30,"2025-08-25T00:50:46.733",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150623,1756083046743,"fUST",-1007.99102026,0.0004829,61,"2025-08-25T00:50:46.743",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150624,1756083046752,"fUST",-151.0,0.0004829,14,"2025-08-25T00:50:46.752",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150625,1756083046760,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.760",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150626,1756083046770,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.770",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150627,1756083046781,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.781",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150628,1756083046790,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.790",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150629,1756083046799,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.799",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150630,1756083046810,"fUST",-154.764557,0.0004829,120,"2025-08-25T00:50:46.810",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150631,1756083046819,"fUST",-154.764557,0.0004829,120,"2025-08-25T00:50:46.819",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150633,1756083046828,"fUST",-154.764557,0.0004829,120,"2025-08-25T00:50:46.828",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150634,1756083046838,"fUST",-154.764557,0.0004829,120,"2025-08-25T00:50:46.838",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150635,1756083046848,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.848",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150636,1756083046857,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.857",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150637,1756083046866,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.866",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150638,1756083046876,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.876",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150639,1756083046885,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.885",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150640,1756083046895,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.895",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150641,1756083046904,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.904",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150642,1756083046914,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.914",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150643,1756083046923,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.923",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150644,1756083046933,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.933",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150645,1756083046943,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.943",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150646,1756083046952,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.952",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150647,1756083046961,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.961",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150648,1756083046971,"fUST",-151.452376,0.0004829,120,"2025-08-25T00:50:46.971",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150649,1756083046980,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.980",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150650,1756083046989,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.989",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150651,1756083046999,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:46.999",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150652,1756083047009,"fUST",-179.26104,0.0004829,120,"2025-08-25T00:50:47.009",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150653,1756083047018,"fUST",-160.658675,0.0004829,120,"2025-08-25T00:50:47.018",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150654,1756083047028,"fUST",-160.658675,0.0004829,120,"2025-08-25T00:50:47.028",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150655,1756083047038,"fUST",-160.658675,0.0004829,120,"2025-08-25T00:50:47.038",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150656,1756083047046,"fUST",-160.658675,0.0004829,120,"2025-08-25T00:50:47.046",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150657,1756083047055,"fUST",-160.37027,0.0004829,120,"2025-08-25T00:50:47.055",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150658,1756083047065,"fUST",-160.37027,0.0004829,120,"2025-08-25T00:50:47.065",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150659,1756083047074,"fUST",-160.37027,0.0004829,120,"2025-08-25T00:50:47.074",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150660,1756083047084,"fUST",-160.37027,0.0004829,120,"2025-08-25T00:50:47.084",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150661,1756083047095,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:47.095",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150662,1756083047108,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:47.108",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150663,1756083047117,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:47.117",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150664,1756083047127,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:47.127",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150665,1756083047137,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:47.137",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150666,1756083047147,"fUST",-312.569554,0.0004829,120,"2025-08-25T00:50:47.147",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150667,1756083047156,"fUST",-312.569554,0.0004829,120,"2025-08-25T00:50:47.156",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150668,1756083047165,"fUST",-312.569554,0.0004829,120,"2025-08-25T00:50:47.165",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150669,1756083047177,"fUST",-312.569554,0.0004829,120,"2025-08-25T00:50:47.177",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150670,1756083047186,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:47.186",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150671,1756083047195,"fUST",-31.6396938,0.0004829,120,"2025-08-25T00:50:47.195",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150674,1756083048669,"fUST",-529.17068775,0.00046575,120,"2025-08-25T00:50:48.669",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150675,1756083048679,"fUST",-199.0,0.00046899,120,"2025-08-25T00:50:48.679",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150676,1756083048690,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:48.690",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150677,1756083048699,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:48.699",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150678,1756083048709,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:48.709",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150679,1756083048718,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:48.718",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150680,1756083048727,"fUST",-1000.0,0.00048,120,"2025-08-25T00:50:48.727",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150681,1756083048737,"fUST",-269.2726902,0.0004829,120,"2025-08-25T00:50:48.737",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150682,1756083048747,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:48.747",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150683,1756083048756,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:48.756",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150684,1756083048766,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:48.766",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150685,1756083048775,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:48.775",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150686,1756083048787,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:48.787",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150687,1756083048796,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:48.796",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150688,1756083048805,"fUST",-146.51498154,0.0004829,120,"2025-08-25T00:50:48.805",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150695,1756083049265,"fUST",-4.48501846,0.0004829,120,"2025-08-25T00:50:49.265",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150696,1756083049275,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:49.275",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150697,1756083049286,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:49.286",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150698,1756083049295,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:49.295",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150699,1756083049305,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:49.305",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150700,1756083049315,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:49.315",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150701,1756083049324,"fUST",-151.0,0.0004829,120,"2025-08-25T00:50:49.324",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150702,1756083049333,"fUST",-178.290292,0.0004829,120,"2025-08-25T00:50:49.333",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150703,1756083049343,"fUST",-114.13226002,0.0004829,120,"2025-08-25T00:50:49.343",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150706,1756083345120,"fUST",200000.0,0.00030753,60,"2025-08-25T00:55:45.120",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150707,1756083453825,"fUST",235.0,0.00027,3,"2025-08-25T00:57:33.825",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150708,1756083502976,"fUST",163.942394,0.00013699,2,"2025-08-25T00:58:22.976",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150709,1756083503191,"fUST",163.942394,0.00020187,2,"2025-08-25T00:58:23.191",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150710,1756083799361,"fUST",158.0,0.00027,7,"2025-08-25T01:03:19.361",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150711,1756083879494,"fUST",408.78127142,0.00020763,2,"2025-08-25T01:04:39.494",0.0003066,42.81,0.8442413944077988,503148084.9846896]
[381150716,1756084046317,"fUST",262.29169832,0.0002249,2,"2025-08-25T01:07:26.317",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150717,1756084046427,"fUST",262.29169832,0.00025943,4,"2025-08-25T01:07:26.427",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150718,1756084046650,"fUST",393.4375476,0.00025943,4,"2025-08-25T01:07:26.650",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150719,1756084047111,"fUST",-213.0800325,0.00024216,2,"2025-08-25T01:07:27.111",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150720,1756084049183,"fUST",-49.21166582,0.00024216,2,"2025-08-25T01:07:29.183",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150721,1756084080289,"fUST",329.79,0.00018991,2,"2025-08-25T01:08:00.289",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150722,1756084151248,"fUST",168.56029,0.000273,120,"2025-08-25T01:09:11.248",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150723,1756084167152,"fUST",-163.942394,0.00026676,2,"2025-08-25T01:09:27.152",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150724,1756084167177,"fUST",-262.29169832,0.00027669,8,"2025-08-25T01:09:27.177",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150725,1756084167201,"fUST",-262.29169832,0.00029396,11,"2025-08-25T01:09:27.201",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150726,1756084167224,"fUST",-158.0,0.000308,30,"2025-08-25T01:09:27.224",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150727,1756084167248,"fUST",-262.29169832,0.00031123,15,"2025-08-25T01:09:27.248",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150728,1756084167269,"fUST",-163.942394,0.00033165,2,"2025-08-25T01:09:27.269",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150729,1756084167289,"fUST",-163.942394,0.00039654,2,"2025-08-25T01:09:27.289",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150730,1756084167310,"fUST",-196.505465,0.00041184,2,"2025-08-25T01:09:27.310",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150731,1756084167330,"fUST",-160.0,0.00043319,3,"2025-08-25T01:09:27.330",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150732,1756084167349,"fUST",-157.71013,0.00043547,2,"2025-08-25T01:09:27.349",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150733,1756084167369,"fUST",-402.51820485,0.00043843,2,"2025-08-25T01:09:27.369",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150734,1756084167389,"fUST",-386.1456963,0.00043843,2,"2025-08-25T01:09:27.389",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150735,1756084170775,"fUST",199.0,0.000307,30,"2025-08-25T01:09:30.775",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150736,1756084214848,"fUST",388.84339008,0.00020763,2,"2025-08-25T01:10:14.848",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150737,1756084214907,"fUST",340.23796648,0.0002249,2,"2025-08-25T01:10:14.907",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150784,1756084232740,"fUST",-250.0,0.00030885,10,"2025-08-25T01:10:32.740",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150786,1756084232750,"fUST",-403.978986,0.00030885,10,"2025-08-25T01:10:32.750",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150788,1756084232763,"fUST",-158.0,0.00045,120,"2025-08-25T01:10:32.763",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150790,1756084232772,"fUST",-160.0,0.00045955,4,"2025-08-25T01:10:32.772",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150792,1756084232781,"fUST",-386.15,0.0004605,2,"2025-08-25T01:10:32.781",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150794,1756084232790,"fUST",-163.942394,0.00046143,2,"2025-08-25T01:10:32.790",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150796,1756084232800,"fUST",-154.229761,0.00046556,20,"2025-08-25T01:10:32.800",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150798,1756084232809,"fUST",-300.0,0.00046575,120,"2025-08-25T01:10:32.809",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150800,1756084232819,"fUST",-500.0,0.00046879,30,"2025-08-25T01:10:32.819",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150802,1756084232827,"fUST",-154.229761,0.00047013,2,"2025-08-25T01:10:32.827",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150804,1756084232837,"fUST",-199.0,0.00047397,30,"2025-08-25T01:10:32.837",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150806,1756084232846,"fUST",-168.0,0.00047398,2,"2025-08-25T01:10:32.846",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150808,1756084232855,"fUST",-168.0,0.00047844,2,"2025-08-25T01:10:32.855",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150810,1756084232864,"fUST",-3318.84,0.00047898,6,"2025-08-25T01:10:32.864",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150812,1756084232873,"fUST",-199.0,0.000479,120,"2025-08-25T01:10:32.873",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150814,1756084232882,"fUST",-199.0,0.000479,120,"2025-08-25T01:10:32.882",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150816,1756084232891,"fUST",-489.73306017,0.000479,28,"2025-08-25T01:10:32.891",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150818,1756084232901,"fUST",-326.0,0.00047965,30,"2025-08-25T01:10:32.901",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150820,1756084232910,"fUST",-326.0,0.00047965,30,"2025-08-25T01:10:32.910",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150822,1756084232919,"fUST",-326.0,0.00047965,30,"2025-08-25T01:10:32.919",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150824,1756084232929,"fUST",-326.0,0.00047965,30,"2025-08-25T01:10:32.929",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150826,1756084232938,"fUST",-326.0,0.00047965,30,"2025-08-25T01:10:32.938",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150828,1756084232947,"fUST",-326.0,0.00047965,30,"2025-08-25T01:10:32.947",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150830,1756084232956,"fUST",-500.0,0.00047989,120,"2025-08-25T01:10:32.956",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150832,1756084232966,"fUST",-6342.15,0.0004799,120,"2025-08-25T01:10:32.966",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150834,1756084232976,"fUST",-827.32859791,0.0004799,4,"2025-08-25T01:10:32.976",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150927,1756084236068,"fUST",199.0,0.00030785,10,"2025-08-25T01:10:36.068",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150929,1756084238330,"fUST",-19567.46138629,0.0004799,4,"2025-08-25T01:10:38.330",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150930,1756084238340,"fUST",-2112.86,0.0004799,10,"2025-08-25T01:10:38.340",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150931,1756084238350,"fUST",-1760.71,0.0004799,10,"2025-08-25T01:10:38.350",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150932,1756084238359,"fUST",-500.0,0.00047999,120,"2025-08-25T01:10:38.359",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150933,1756084238369,"fUST",-500.0,0.00047999,120,"2025-08-25T01:10:38.369",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150934,1756084238378,"fUST",-500.0,0.00047999,120,"2025-08-25T01:10:38.378",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150935,1756084238388,"fUST",-500.0,0.00047999,120,"2025-08-25T01:10:38.388",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150937,1756084238397,"fUST",-500.0,0.00047999,120,"2025-08-25T01:10:38.397",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150938,1756084238407,"fUST",-500.0,0.00047999,120,"2025-08-25T01:10:38.407",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150939,1756084238415,"fUST",-500.0,0.00047999,120,"2025-08-25T01:10:38.415",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150940,1756084238424,"fUST",-32384.38946578,0.00048,120,"2025-08-25T01:10:38.424",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150942,1756084238437,"fUST",-40399.68672873,0.00048,120,"2025-08-25T01:10:38.437",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150971,1756084240487,"fUST",-199.0,0.000449,120,"2025-08-25T01:10:40.487",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150972,1756084240496,"fUST",-13945.99999995,0.00048,120,"2025-08-25T01:10:40.496",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150973,1756084240509,"fUST",-1835.03509532,0.00048,120,"2025-08-25T01:10:40.509",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150974,1756084240519,"fUST",-157.0,0.00048,120,"2025-08-25T01:10:40.519",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150975,1756084240528,"fUST",-498.15,0.00048,120,"2025-08-25T01:10:40.528",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150976,1756084240538,"fUST",-424.34595197,0.00048058,14,"2025-08-25T01:10:40.538",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150977,1756084240547,"fUST",-800.0,0.00048062,14,"2025-08-25T01:10:40.547",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150978,1756084240556,"fUST",-800.0,0.00048079,14,"2025-08-25T01:10:40.556",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150979,1756084240566,"fUST",-199.0,0.00048082,32,"2025-08-25T01:10:40.566",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150980,1756084240575,"fUST",-3841.3110538,0.00048084,2,"2025-08-25T01:10:40.575",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381150981,1756084240584,"fUST",-14017.15789891,0.0004809,4,"2025-08-25T01:10:40.584",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151031,1756084243597,"fUST",-26772.42206939,0.0004809,4,"2025-08-25T01:10:43.597",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151032,1756084243607,"fUST",-800.0,0.00048098,14,"2025-08-25T01:10:43.607",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151033,1756084243617,"fUST",-800.0,0.00048098,14,"2025-08-25T01:10:43.617",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151034,1756084243625,"fUST",-154.98485042,0.00048099,120,"2025-08-25T01:10:43.625",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151035,1756084243636,"fUST",-500.0,0.00048099,120,"2025-08-25T01:10:43.636",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151036,1756084243645,"fUST",-500.0,0.00048099,120,"2025-08-25T01:10:43.645",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151037,1756084243655,"fUST",-271.2471087,0.00048099,120,"2025-08-25T01:10:43.655",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151038,1756084243665,"fUST",-500.0,0.00048099,120,"2025-08-25T01:10:43.665",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151039,1756084243674,"fUST",-500.0,0.00048099,120,"2025-08-25T01:10:43.674",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151040,1756084243684,"fUST",-500.0,0.00048099,120,"2025-08-25T01:10:43.684",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151041,1756084243694,"fUST",-500.0,0.00048099,120,"2025-08-25T01:10:43.694",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151042,1756084243704,"fUST",-500.0,0.00048099,120,"2025-08-25T01:10:43.704",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151044,1756084243713,"fUST",-500.0,0.00048099,120,"2025-08-25T01:10:43.713",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151046,1756084243722,"fUST",-79981.34597149,0.000481,120,"2025-08-25T01:10:43.722",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151325,1756084289920,"fUST",157.71013,0.00043151,2,"2025-08-25T01:11:29.920",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151326,1756084299676,"fUST",484.31940693,0.00030885,4,"2025-08-25T01:11:39.676",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151327,1756084383600,"fUST",216.52868792,0.0002249,2,"2025-08-25T01:13:03.600",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151328,1756084383716,"fUST",216.52868792,0.00025943,4,"2025-08-25T01:13:03.716",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151329,1756084383939,"fUST",324.79303194,0.00025943,4,"2025-08-25T01:13:03.939",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151330,1756084385742,"fUST",-186.036106,0.00024216,2,"2025-08-25T01:13:05.742",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151331,1756084391212,"fUST",-30.49258192,0.00024216,2,"2025-08-25T01:13:11.212",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151333,1756084549968,"fUST",285.15234168,0.00020763,2,"2025-08-25T01:15:49.968",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151334,1756084550023,"fUST",285.15234168,0.0002249,2,"2025-08-25T01:15:50.023",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151335,1756084550134,"fUST",213.86425647,0.00025943,4,"2025-08-25T01:15:50.134",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151336,1756084550882,"fUST",-249.58838127,0.00024216,2,"2025-08-25T01:15:50.882",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151338,1756084618213,"fUST",159.79417,0.00013699,2,"2025-08-25T01:16:58.213",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151339,1756084618512,"fUST",159.79417,0.00020548,2,"2025-08-25T01:16:58.512",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151340,1756084722221,"fUST",201.62411416,0.0002249,2,"2025-08-25T01:18:42.221",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151341,1756084722316,"fUST",352.84219991,0.0002249,2,"2025-08-25T01:18:42.316",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151342,1756084723113,"fUST",-152.0,0.00024216,2,"2025-08-25T01:18:43.113",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151343,1756084887348,"fUST",380.49326712,0.00020763,2,"2025-08-25T01:21:27.348",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151344,1756085056486,"fUST",310.30741971,0.00020763,2,"2025-08-25T01:24:16.486",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151348,1756085159141,"fUST",-241.578687,0.00025778,2,"2025-08-25T01:25:59.141",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151349,1756085159163,"fUST",-154.04429948,0.00026044,2,"2025-08-25T01:25:59.163",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151350,1756085159185,"fUST",-159.79417,0.00027397,2,"2025-08-25T01:25:59.185",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151351,1756085159207,"fUST",-159.79417,0.00034247,2,"2025-08-25T01:25:59.207",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151352,1756085159229,"fUST",-320.0,0.0004016,5,"2025-08-25T01:25:59.229",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151353,1756085159251,"fUST",-1651.39835434,0.00040161,2,"2025-08-25T01:25:59.251",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151354,1756085224031,"fUST",302.41851185,0.00020763,2,"2025-08-25T01:27:04.031",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151360,1756085325680,"fUST",500.55,0.00021,2,"2025-08-25T01:28:45.680",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151361,1756085328568,"fUST",7012.04078814,0.00019063,2,"2025-08-25T01:28:48.568",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151362,1756085352445,"fUST",-1951.34513231,0.00025,2,"2025-08-25T01:29:12.445",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151363,1756085352466,"fUST",-4780.0,0.00025,2,"2025-08-25T01:29:12.466",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151364,1756085352487,"fUST",-183.141763,0.00029222,2,"2025-08-25T01:29:12.487",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151365,1756085352506,"fUST",-715.22334226,0.0003,120,"2025-08-25T01:29:12.506",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151366,1756085352525,"fUST",-403.18919427,0.0003,10,"2025-08-25T01:29:12.525",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151367,1756085352544,"fUST",-202.72230618,0.0003,120,"2025-08-25T01:29:12.544",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151368,1756085352563,"fUST",-727.5207651,0.0003,120,"2025-08-25T01:29:12.563",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151369,1756085352582,"fUST",-182.90401557,0.0003,120,"2025-08-25T01:29:12.582",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151370,1756085352600,"fUST",-242.46439042,0.0003,120,"2025-08-25T01:29:12.600",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151371,1756085352619,"fUST",-515.1216964,0.0003,120,"2025-08-25T01:29:12.619",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151372,1756085352637,"fUST",-375.50290563,0.0003,120,"2025-08-25T01:29:12.637",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151373,1756085352656,"fUST",-417.00880825,0.0003,30,"2025-08-25T01:29:12.656",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151374,1756085352676,"fUST",-2353.04,0.00030887,10,"2025-08-25T01:29:12.676",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151375,1756085352696,"fUST",-1960.86,0.00030887,10,"2025-08-25T01:29:12.696",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151376,1756085352715,"fUST",-1634.05,0.00030887,10,"2025-08-25T01:29:12.715",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151377,1756085352737,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.737",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151378,1756085352756,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.756",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151379,1756085352776,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.776",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151380,1756085352796,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.796",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151381,1756085352816,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.816",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151382,1756085352836,"fUST",-489.8729761,0.00030896,2,"2025-08-25T01:29:12.836",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151383,1756085352856,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.856",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151384,1756085352875,"fUST",-194.6204228,0.00030896,2,"2025-08-25T01:29:12.875",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151385,1756085352896,"fUST",-160.72698511,0.00030896,2,"2025-08-25T01:29:12.896",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151386,1756085352917,"fUST",-452.63101483,0.00030896,2,"2025-08-25T01:29:12.917",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151387,1756085352937,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.937",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151388,1756085352957,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.957",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151389,1756085352977,"fUST",-500.0,0.00030896,2,"2025-08-25T01:29:12.977",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151390,1756085352996,"fUST",-1041.73833797,0.00030896,2,"2025-08-25T01:29:12.996",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151391,1756085353016,"fUST",-6420.12,0.000309,7,"2025-08-25T01:29:13.016",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151392,1756085353037,"fUST",-2394.73,0.000309,7,"2025-08-25T01:29:13.037",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151393,1756085353056,"fUST",-160.0,0.00040149,2,"2025-08-25T01:29:13.056",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151394,1756085353076,"fUST",-1200.0,0.0004016,5,"2025-08-25T01:29:13.076",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151395,1756085353096,"fUST",-8348.60164566,0.00040161,2,"2025-08-25T01:29:13.096",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151396,1756085353116,"fUST",-159.79417,0.00041096,2,"2025-08-25T01:29:13.116",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151397,1756085356924,"fUST",152.84416905,0.00030797,2,"2025-08-25T01:29:16.924",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151398,1756085358959,"fUST",357.46583722,0.00030797,2,"2025-08-25T01:29:18.959",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151399,1756085385581,"fUST",1361.71,0.00030887,10,"2025-08-25T01:29:45.581",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151400,1756085391049,"fUST",324.11872728,0.0002249,2,"2025-08-25T01:29:51.049",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151401,1756085391102,"fUST",324.11872728,0.00024216,2,"2025-08-25T01:29:51.102",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151402,1756085391137,"fUST",324.11872728,0.00027669,8,"2025-08-25T01:29:51.137",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151403,1756085391173,"fUST",324.11872728,0.00031123,15,"2025-08-25T01:29:51.173",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151404,1756085391209,"fUST",486.17809094,0.00025943,4,"2025-08-25T01:29:51.209",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151405,1756085391258,"fUST",324.11872728,0.00025943,4,"2025-08-25T01:29:51.258",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151406,1756085391323,"fUST",324.11872728,0.00029396,11,"2025-08-25T01:29:51.323",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151407,1756085396139,"fUST",1134.76,0.00030887,10,"2025-08-25T01:29:56.139",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151408,1756085398792,"fUST",519.80448861,0.000309,7,"2025-08-25T01:29:58.792",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151409,1756085398815,"fUST",276.68523222,0.000309,7,"2025-08-25T01:29:58.815",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151410,1756085398837,"fUST",4981.61027917,0.000309,7,"2025-08-25T01:29:58.837",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151411,1756085410327,"fUST",570.38914948,0.00030887,10,"2025-08-25T01:30:10.327",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151412,1756085411387,"fUST",157.0125918,0.00030897,30,"2025-08-25T01:30:11.387",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151413,1756085415234,"fUST",234.99148327,0.00027,3,"2025-08-25T01:30:15.234",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151414,1756085421550,"fUST",588.24,0.00030897,120,"2025-08-25T01:30:21.550",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151415,1756085431253,"fUST",178.81156038,0.00027,3,"2025-08-25T01:30:31.253",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151418,1756085431997,"fUST",-384.79085052,0.00030887,10,"2025-08-25T01:30:31.997",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151420,1756085432007,"fUST",-448.78228443,0.00030897,20,"2025-08-25T01:30:32.007",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151421,1756085432019,"fUST",-49072.06319498,0.00030897,20,"2025-08-25T01:30:32.019",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151422,1756085432030,"fUST",-6629.26828219,0.00030897,20,"2025-08-25T01:30:32.030",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151512,1756085437759,"fUST",-199.0,0.00030787,10,"2025-08-25T01:30:37.759",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151514,1756085437770,"fUST",-500.0,0.00030896,2,"2025-08-25T01:30:37.770",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151515,1756085437779,"fUST",-500.0,0.00030896,2,"2025-08-25T01:30:37.779",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151516,1756085437789,"fUST",-500.0,0.00030896,2,"2025-08-25T01:30:37.789",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151517,1756085437799,"fUST",-598.01152555,0.00030896,2,"2025-08-25T01:30:37.799",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151518,1756085437808,"fUST",-355.17835996,0.00030896,2,"2025-08-25T01:30:37.808",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151519,1756085437819,"fUST",-177.53049483,0.00030897,20,"2025-08-25T01:30:37.819",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151520,1756085437830,"fUST",-910.43206982,0.00030897,20,"2025-08-25T01:30:37.830",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151521,1756085437841,"fUST",-2245.6358324,0.00030897,20,"2025-08-25T01:30:37.841",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151522,1756085437852,"fUST",-1503.4924096,0.00030897,20,"2025-08-25T01:30:37.852",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151523,1756085437864,"fUST",-99725.1075808,0.00030897,20,"2025-08-25T01:30:37.864",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151524,1756085437875,"fUST",-33858.02526373,0.00030897,20,"2025-08-25T01:30:37.875",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151525,1756085437886,"fUST",-2551.0474811,0.00030897,20,"2025-08-25T01:30:37.886",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151538,1756085439755,"fUST",-2467.23447778,0.00030897,20,"2025-08-25T01:30:39.755",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151540,1756085439768,"fUST",-882.03523808,0.00030897,20,"2025-08-25T01:30:39.768",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151542,1756085439778,"fUST",-752.72382974,0.00030897,20,"2025-08-25T01:30:39.778",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151544,1756085439791,"fUST",-3456.77713982,0.00030897,20,"2025-08-25T01:30:39.791",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151547,1756085439802,"fUST",-374.27816399,0.00030897,20,"2025-08-25T01:30:39.802",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151552,1756085439843,"fUST",-684.51880517,0.00030897,20,"2025-08-25T01:30:39.843",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151705,1756085445946,"fUST",-225.78713404,0.00027197,2,"2025-08-25T01:30:45.946",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151707,1756085445956,"fUST",-225.78713404,0.00027197,2,"2025-08-25T01:30:45.956",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151709,1756085445965,"fUST",-5199.7796711,0.00030897,20,"2025-08-25T01:30:45.965",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151711,1756085445976,"fUST",-9448.02284316,0.00030897,20,"2025-08-25T01:30:45.976",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151713,1756085445987,"fUST",-36492.19406657,0.00030897,20,"2025-08-25T01:30:45.987",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151722,1756085446057,"fUST",-169.34035053,0.00024997,2,"2025-08-25T01:30:46.057",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151724,1756085446067,"fUST",-476.52801883,0.00030897,20,"2025-08-25T01:30:46.067",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151900,1756085529079,"fUST",167.344001,0.00013699,2,"2025-08-25T01:32:09.079",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151901,1756085529289,"fUST",167.344001,0.00022505,2,"2025-08-25T01:32:09.289",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151902,1756085562505,"fUST",208.29157251,0.000199,2,"2025-08-25T01:32:42.505",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151903,1756085562566,"fUST",208.29157247,0.00021627,2,"2025-08-25T01:32:42.566",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151904,1756085562657,"fUST",208.29157247,0.00023353,2,"2025-08-25T01:32:42.657",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151905,1756085562703,"fUST",208.29157247,0.00026806,6,"2025-08-25T01:32:42.703",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151910,1756085732387,"fUST",217.49702416,0.000199,2,"2025-08-25T01:35:32.387",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151911,1756085732660,"fUST",217.49702397,0.00026806,6,"2025-08-25T01:35:32.660",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151912,1756085732698,"fUST",217.49702397,0.00023353,2,"2025-08-25T01:35:32.698",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151913,1756085732938,"fUST",217.49702397,0.00021627,2,"2025-08-25T01:35:32.938",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151915,1756085835748,"fUST",-217.49702397,0.0002508,2,"2025-08-25T01:37:15.748",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151916,1756085883570,"fUST",167.38,0.00018991,120,"2025-08-25T01:38:03.570",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151917,1756085884063,"fUST",167.38,0.00018991,120,"2025-08-25T01:38:04.063",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151918,1756085884915,"fUST",167.37,0.00018991,120,"2025-08-25T01:38:04.915",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151919,1756085900517,"fUST",163.20246085,0.0002249,2,"2025-08-25T01:38:20.517",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151920,1756085900548,"fUST",217.94193801,0.0002249,2,"2025-08-25T01:38:20.548",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151921,1756085900657,"fUST",324.58606199,0.00024216,2,"2025-08-25T01:38:20.657",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151922,1756085900860,"fUST",381.14439886,0.00025943,4,"2025-08-25T01:38:20.860",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151923,1756086014225,"fUST",151.0,0.000241,2,"2025-08-25T01:40:14.225",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151924,1756086068886,"fUST",382.42730574,0.0002249,2,"2025-08-25T01:41:08.886",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151925,1756086069417,"fUST",382.42730574,0.00025943,4,"2025-08-25T01:41:09.417",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151928,1756086244678,"fUST",331.4369983,0.0002249,2,"2025-08-25T01:44:04.678",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151929,1756086244902,"fUST",331.4369983,0.00025943,4,"2025-08-25T01:44:04.902",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151931,1756086345114,"fUST",-331.4369983,0.00024216,2,"2025-08-25T01:45:45.114",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151932,1756086345134,"fUST",-37.27393812,0.00027397,7,"2025-08-25T01:45:45.134",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151940,1756086421186,"fUST",309.9120638,0.0002249,2,"2025-08-25T01:47:01.186",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151941,1756086421491,"fUST",309.9120638,0.00025943,4,"2025-08-25T01:47:01.491",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151957,1756086522270,"fUST",451.417,0.00027397,120,"2025-08-25T01:48:42.270",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151959,1756086553120,"fUST",-309.9120638,0.00024216,2,"2025-08-25T01:49:13.120",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151960,1756086553150,"fUST",-309.9120638,0.00027669,8,"2025-08-25T01:49:13.150",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151961,1756086553170,"fUST",-1000.0,0.0002882,30,"2025-08-25T01:49:13.170",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151962,1756086553191,"fUST",-300.0,0.00029087,2,"2025-08-25T01:49:13.191",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151963,1756086553211,"fUST",-10000.0,0.00029088,2,"2025-08-25T01:49:13.211",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151964,1756086553238,"fUST",-309.9120638,0.00029396,11,"2025-08-25T01:49:13.238",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151965,1756086553260,"fUST",-380.0,0.0002969,2,"2025-08-25T01:49:13.260",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151966,1756086553281,"fUST",-255.0,0.0002969,2,"2025-08-25T01:49:13.281",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151967,1756086553301,"fUST",-298.81,0.00030879,7,"2025-08-25T01:49:13.301",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151968,1756086553324,"fUST",-331.63957169,0.00030899,2,"2025-08-25T01:49:13.324",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151969,1756086553344,"fUST",-522.43064655,0.00030899,2,"2025-08-25T01:49:13.344",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151970,1756086553366,"fUST",-500.0,0.00030899,2,"2025-08-25T01:49:13.366",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151971,1756086553388,"fUST",-500.0,0.00030899,2,"2025-08-25T01:49:13.388",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151972,1756086553410,"fUST",-377.83818455,0.00030899,2,"2025-08-25T01:49:13.410",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151973,1756086553432,"fUST",-157.0,0.00031,120,"2025-08-25T01:49:13.432",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151974,1756086553459,"fUST",-309.9120638,0.00031123,15,"2025-08-25T01:49:13.459",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151975,1756086553482,"fUST",-11058.8081696,0.00031207,2,"2025-08-25T01:49:13.482",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151976,1756086553503,"fUST",-6932.1938065,0.00031207,2,"2025-08-25T01:49:13.503",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151977,1756086553526,"fUST",-167.344001,0.00031311,2,"2025-08-25T01:49:13.526",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151978,1756086553547,"fUST",-420.0,0.00031379,2,"2025-08-25T01:49:13.547",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151979,1756086553572,"fUST",-300.0,0.00031513,20,"2025-08-25T01:49:13.572",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151980,1756086553596,"fUST",-300.0,0.00031513,20,"2025-08-25T01:49:13.596",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151981,1756086553616,"fUST",-160.0,0.0003219,2,"2025-08-25T01:49:13.616",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151982,1756086553638,"fUST",-160.0,0.0003219,2,"2025-08-25T01:49:13.638",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151983,1756086553658,"fUST",-217.07852671,0.0003219,2,"2025-08-25T01:49:13.658",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151984,1756086553678,"fUST",-160.0,0.0003219,2,"2025-08-25T01:49:13.678",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151985,1756086553699,"fUST",-500.0,0.00032776,120,"2025-08-25T01:49:13.699",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151986,1756086553720,"fUST",-167.92,0.00032776,120,"2025-08-25T01:49:13.720",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151987,1756086553742,"fUST",-167.92,0.00032776,120,"2025-08-25T01:49:13.742",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151988,1756086553763,"fUST",-167.92,0.00032776,120,"2025-08-25T01:49:13.763",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151989,1756086553785,"fUST",-167.92,0.00032776,120,"2025-08-25T01:49:13.785",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151990,1756086553811,"fUST",-309.9120638,0.00032849,19,"2025-08-25T01:49:13.811",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151991,1756086553836,"fUST",-309.91206403,0.00032849,19,"2025-08-25T01:49:13.836",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151992,1756086553858,"fUST",-500.0,0.00032876,120,"2025-08-25T01:49:13.858",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151993,1756086553880,"fUST",-587.0,0.00033852,2,"2025-08-25T01:49:13.880",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151994,1756086553900,"fUST",-500.0,0.0003452,120,"2025-08-25T01:49:13.900",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151995,1756086553927,"fUST",-309.9120638,0.00034576,23,"2025-08-25T01:49:13.927",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151996,1756086553948,"fUST",-2467.5536379,0.00035376,2,"2025-08-25T01:49:13.948",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151997,1756086553968,"fUST",-1546.7815142,0.00035376,2,"2025-08-25T01:49:13.968",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151998,1756086553989,"fUST",-500.0,0.0003595,5,"2025-08-25T01:49:13.989",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381151999,1756086554009,"fUST",-514.91450767,0.0003595,5,"2025-08-25T01:49:14.009",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152000,1756086554030,"fUST",-500.0,0.00036164,120,"2025-08-25T01:49:14.030",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152001,1756086554060,"fUST",-309.9120638,0.00036302,26,"2025-08-25T01:49:14.060",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152002,1756086554081,"fUST",-550.5856384,0.00036306,2,"2025-08-25T01:49:14.081",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152003,1756086554101,"fUST",-345.1336069,0.00036306,2,"2025-08-25T01:49:14.101",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152004,1756086554121,"fUST",-507.94210207,0.00036498,5,"2025-08-25T01:49:14.121",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152005,1756086554145,"fUST",-514.90706591,0.00036519,2,"2025-08-25T01:49:14.145",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152006,1756086554165,"fUST",-823.0,0.00036519,2,"2025-08-25T01:49:14.165",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152007,1756086554185,"fUST",-200.0,0.00037026,120,"2025-08-25T01:49:14.185",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152008,1756086554204,"fUST",-500.0,0.00037808,120,"2025-08-25T01:49:14.204",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152009,1756086554231,"fUST",-309.9120638,0.00038029,30,"2025-08-25T01:49:14.231",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152010,1756086554251,"fUST",-500.0,0.00039452,120,"2025-08-25T01:49:14.251",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152011,1756086554276,"fUST",-309.9120638,0.00039755,34,"2025-08-25T01:49:14.276",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152012,1756086554296,"fUST",-378.50481119,0.0004006,2,"2025-08-25T01:49:14.296",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152013,1756086554316,"fUST",-167.344001,0.00040117,2,"2025-08-25T01:49:14.316",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152014,1756086554335,"fUST",-259.10691283,0.00040159,5,"2025-08-25T01:49:14.335",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152015,1756086554354,"fUST",-151.22412896,0.00040159,5,"2025-08-25T01:49:14.354",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152016,1756086554375,"fUST",-157.0,0.000407,120,"2025-08-25T01:49:14.375",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152017,1756086554394,"fUST",-151.0,0.00040953,2,"2025-08-25T01:49:14.394",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152018,1756086554414,"fUST",-151.0,0.00040953,2,"2025-08-25T01:49:14.414",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152019,1756086554434,"fUST",-955.24729855,0.00040953,2,"2025-08-25T01:49:14.434",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152020,1756086554454,"fUST",-209.40437684,0.00040953,2,"2025-08-25T01:49:14.454",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152021,1756086554473,"fUST",-221.49325359,0.00040953,2,"2025-08-25T01:49:14.473",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152022,1756086554493,"fUST",-300.0,0.00040953,2,"2025-08-25T01:49:14.493",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152023,1756086554513,"fUST",-300.0,0.00040953,2,"2025-08-25T01:49:14.513",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152024,1756086554533,"fUST",-151.88308369,0.00040953,2,"2025-08-25T01:49:14.533",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152025,1756086554553,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.553",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152026,1756086554573,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.573",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152027,1756086554593,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.593",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152028,1756086554612,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.612",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152029,1756086554632,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.632",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152030,1756086554653,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.653",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152031,1756086554674,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.674",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152032,1756086554694,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.694",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152033,1756086554713,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.713",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152034,1756086554734,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.734",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152035,1756086554753,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.753",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152036,1756086554773,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.773",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152037,1756086554792,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.792",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152038,1756086554812,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.812",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152039,1756086554832,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.832",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152040,1756086554853,"fUST",-500.0,0.00040953,2,"2025-08-25T01:49:14.853",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152041,1756086554872,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.872",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152042,1756086554890,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.890",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152043,1756086554911,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.911",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152044,1756086554931,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.931",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152045,1756086554950,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.950",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152046,1756086554969,"fUST",-250.0,0.00040953,2,"2025-08-25T01:49:14.969",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152047,1756086554990,"fUST",-152.8960789,0.00040953,2,"2025-08-25T01:49:14.990",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152048,1756086555010,"fUST",-500.0,0.00041095,120,"2025-08-25T01:49:15.010",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152049,1756086555037,"fUST",-309.9120638,0.00041482,37,"2025-08-25T01:49:15.037",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152050,1756086555059,"fUST",-790.50430648,0.00042262,28,"2025-08-25T01:49:15.059",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152051,1756086555078,"fUST",-196.77889817,0.00042322,2,"2025-08-25T01:49:15.078",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152052,1756086555098,"fUST",-500.0,0.00042739,120,"2025-08-25T01:49:15.098",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152053,1756086555123,"fUST",-309.9120638,0.00043208,41,"2025-08-25T01:49:15.123",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152054,1756086555146,"fUST",-200.0,0.00043255,120,"2025-08-25T01:49:15.146",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152055,1756086555686,"fUST",516.63271749,0.0003595,5,"2025-08-25T01:49:15.686",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152056,1756086555755,"fUST",500.0,0.0003595,5,"2025-08-25T01:49:15.755",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152057,1756086555791,"fUST",764.85274484,0.00036498,5,"2025-08-25T01:49:15.791",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152058,1756086557760,"fUST",500.0,0.0003595,5,"2025-08-25T01:49:17.760",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152059,1756086557794,"fUST",500.0,0.0003595,5,"2025-08-25T01:49:17.794",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152060,1756086557828,"fUST",199.64761663,0.00036498,5,"2025-08-25T01:49:17.828",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152061,1756086557851,"fUST",1204.83332482,0.00037594,5,"2025-08-25T01:49:17.851",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152062,1756086563137,"fUST",-199.0,0.000309,120,"2025-08-25T01:49:23.137",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152063,1756086563157,"fUST",-502.60329868,0.0003595,5,"2025-08-25T01:49:23.157",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152064,1756086563177,"fUST",-1000.0,0.00036498,5,"2025-08-25T01:49:23.177",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152065,1756086563196,"fUST",-1500.0,0.00037046,5,"2025-08-25T01:49:23.196",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152066,1756086563216,"fUST",-795.16667518,0.00037594,5,"2025-08-25T01:49:23.216",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152067,1756086563238,"fUST",-682.74676536,0.00038142,5,"2025-08-25T01:49:23.238",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152068,1756086564039,"fUST",167.583109,0.00013699,2,"2025-08-25T01:49:24.039",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152069,1756086564107,"fUST",-500.0,0.00044383,120,"2025-08-25T01:49:24.107",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152070,1756086564260,"fUST",167.583109,0.00022505,2,"2025-08-25T01:49:24.260",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152071,1756086564563,"fUST",167.583109,0.00031311,2,"2025-08-25T01:49:24.563",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152072,1756086564740,"fUST",167.583109,0.00040117,2,"2025-08-25T01:49:24.740",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152073,1756086589121,"fUST",267.8579728,0.00020763,2,"2025-08-25T01:49:49.121",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152074,1756086589168,"fUST",234.37572637,0.0002249,2,"2025-08-25T01:49:49.168",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152078,1756086603617,"fUST",511.69018592,0.00036498,5,"2025-08-25T01:50:03.617",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152079,1756086603648,"fUST",503.87112901,0.0003595,5,"2025-08-25T01:50:03.648",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152080,1756086603673,"fUST",500.0,0.0003595,5,"2025-08-25T01:50:03.673",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152081,1756086603721,"fUST",545.28516591,0.0003595,5,"2025-08-25T01:50:03.721",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152082,1756086603816,"fUST",502.53886774,0.0003595,5,"2025-08-25T01:50:03.816",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152083,1756086606636,"fUST",151.5643363,0.00044382,120,"2025-08-25T01:50:06.636",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152084,1756086606666,"fUST",300.0,0.00044382,120,"2025-08-25T01:50:06.666",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152085,1756086606716,"fUST",151.0,0.00044382,120,"2025-08-25T01:50:06.716",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152086,1756086606905,"fUST",151.0,0.00044382,120,"2025-08-25T01:50:06.905",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152087,1756086606980,"fUST",151.0,0.00044382,120,"2025-08-25T01:50:06.980",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152088,1756086607240,"fUST",213.42846437,0.00044382,120,"2025-08-25T01:50:07.240",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152092,1756086613656,"fUST",169.06660267,0.000309,30,"2025-08-25T01:50:13.656",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152099,1756086632050,"fUST",-426.18,0.000309,20,"2025-08-25T01:50:32.050",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152100,1756086632062,"fUST",-11411.00897158,0.000309,20,"2025-08-25T01:50:32.062",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152130,1756086635820,"fUST",199.0,0.00026749,20,"2025-08-25T01:50:35.820",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152160,1756086637910,"fUST",-77069.21652376,0.000309,20,"2025-08-25T01:50:37.910",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152163,1756086637919,"fUST",-311.52527739,0.000309,2,"2025-08-25T01:50:37.919",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152165,1756086637929,"fUST",-380.78572021,0.000309,5,"2025-08-25T01:50:37.929",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152167,1756086637939,"fUST",-86.57153563,0.00044382,120,"2025-08-25T01:50:37.939",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152169,1756086637948,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:37.948",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152171,1756086637957,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:37.957",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152173,1756086637966,"fUST",-156.587,0.00044382,120,"2025-08-25T01:50:37.966",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152175,1756086637976,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:37.976",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152177,1756086637985,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:37.985",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152179,1756086637994,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:37.994",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152181,1756086638004,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.004",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152183,1756086638013,"fUST",-162.380719,0.00044382,120,"2025-08-25T01:50:38.013",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152185,1756086638022,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.022",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152187,1756086638031,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.031",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152189,1756086638040,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.040",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152191,1756086638049,"fUST",-168.3888056,0.00044382,120,"2025-08-25T01:50:38.049",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152193,1756086638059,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.059",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152195,1756086638069,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.069",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152197,1756086638082,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.082",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152199,1756086638091,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.091",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152201,1756086638100,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.100",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152203,1756086638111,"fUST",-174.61919141,0.00044382,120,"2025-08-25T01:50:38.111",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152205,1756086638120,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.120",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152207,1756086638130,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.130",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152209,1756086638139,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.139",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152211,1756086638149,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.149",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152213,1756086638160,"fUST",-304.41708436,0.00044382,120,"2025-08-25T01:50:38.160",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152215,1756086638170,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.170",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152217,1756086638180,"fUST",-181.08010149,0.00044382,120,"2025-08-25T01:50:38.180",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152219,1756086638191,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.191",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152221,1756086638200,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.200",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152223,1756086638209,"fUST",-302.90274389,0.00044382,120,"2025-08-25T01:50:38.209",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152225,1756086638219,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.219",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152227,1756086638227,"fUST",-157.61400207,0.00044382,120,"2025-08-25T01:50:38.227",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152229,1756086638237,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.237",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152231,1756086638246,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.246",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152233,1756086638255,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.255",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152235,1756086638263,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.263",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152237,1756086638273,"fUST",-500.0,0.00044382,120,"2025-08-25T01:50:38.273",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152239,1756086638282,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.282",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152241,1756086638294,"fUST",-187.78006525,0.00044382,120,"2025-08-25T01:50:38.294",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152243,1756086638304,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.304",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152246,1756086638314,"fUST",-500.0,0.00044382,120,"2025-08-25T01:50:38.314",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152248,1756086638324,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.324",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152249,1756086638333,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.333",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152251,1756086638342,"fUST",-194.72792766,0.00044382,120,"2025-08-25T01:50:38.342",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152253,1756086638351,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.351",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152255,1756086638361,"fUST",-151.33110986,0.00044382,120,"2025-08-25T01:50:38.361",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152257,1756086638371,"fUST",-500.0,0.00044382,120,"2025-08-25T01:50:38.371",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152260,1756086638380,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.380",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152262,1756086638390,"fUST",-201.93286098,0.00044382,120,"2025-08-25T01:50:38.390",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152264,1756086638399,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:38.399",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152266,1756086638408,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:38.408",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381152267,1756086638418,"fUST",-10962.24691224,0.00044382,120,"2025-08-25T01:50:38.418",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153028,1756086646020,"fUST",-199.0,0.00044282,120,"2025-08-25T01:50:46.020",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153030,1756086646029,"fUST",-1060.30593299,0.00044382,120,"2025-08-25T01:50:46.029",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153036,1756086646076,"fUST",-403.9115668,0.00044382,120,"2025-08-25T01:50:46.076",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153038,1756086646087,"fUST",-727.41835116,0.00044382,120,"2025-08-25T01:50:46.087",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153040,1756086646098,"fUST",-2846.11723681,0.00044382,120,"2025-08-25T01:50:46.098",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153042,1756086646108,"fUST",-500.0,0.00044382,120,"2025-08-25T01:50:46.108",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153044,1756086646118,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:46.118",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153046,1756086646127,"fUST",-7295.81156452,0.00044382,120,"2025-08-25T01:50:46.127",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153048,1756086646139,"fUST",-9296.18843548,0.00044382,120,"2025-08-25T01:50:46.139",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153050,1756086646148,"fUST",-500.0,0.00044382,120,"2025-08-25T01:50:46.148",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153052,1756086646159,"fUST",-300.0,0.00044382,120,"2025-08-25T01:50:46.159",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153054,1756086646168,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:46.168",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153056,1756086646178,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:46.178",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153059,1756086646187,"fUST",-500.0,0.00044382,120,"2025-08-25T01:50:46.187",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153061,1756086646196,"fUST",-17205.904,0.00044382,120,"2025-08-25T01:50:46.196",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153063,1756086646205,"fUST",-151.0,0.00044382,120,"2025-08-25T01:50:46.205",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153065,1756086646214,"fUST",-500.0,0.00044382,120,"2025-08-25T01:50:46.214",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153066,1756086646223,"fUST",-3953.01504932,0.00044382,120,"2025-08-25T01:50:46.223",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153322,1756086671300,"fUST",162.15589331,0.00032876,120,"2025-08-25T01:51:11.300",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153323,1756086754872,"fUST",264.99404632,0.0002249,2,"2025-08-25T01:52:34.872",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153324,1756086755117,"fUST",264.99404632,0.00025943,4,"2025-08-25T01:52:35.117",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153334,1756086920815,"fUST",241.77521106,0.0002249,2,"2025-08-25T01:55:20.815",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153335,1756086921232,"fUST",241.77521106,0.00025943,4,"2025-08-25T01:55:21.232",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153336,1756087006656,"fUST",355.0,0.00027,3,"2025-08-25T01:56:46.656",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153337,1756087043502,"fUST",5000.0,0.00030901,30,"2025-08-25T01:57:23.502",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153338,1756087086911,"fUST",258.6456932,0.0002249,2,"2025-08-25T01:58:06.911",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153339,1756087087015,"fUST",258.6456932,0.00025943,4,"2025-08-25T01:58:07.015",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153340,1756087139271,"fUST",160.0,0.00027,5,"2025-08-25T01:58:59.271",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153341,1756087159472,"fUST",160.7461738,0.00027,10,"2025-08-25T01:59:19.472",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153344,1756087220961,"fUST",151.0,0.00027,5,"2025-08-25T02:00:20.961",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153345,1756087241705,"fUST",151.0,0.00027,5,"2025-08-25T02:00:41.705",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153346,1756087242123,"fUST",1000.0,0.000241,2,"2025-08-25T02:00:42.123",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153347,1756087253772,"fUST",317.50620692,0.0002249,2,"2025-08-25T02:00:53.772",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153348,1756087253841,"fUST",317.50620692,0.00025943,4,"2025-08-25T02:00:53.841",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153349,1756087278938,"fUST",1156.39,0.000241,2,"2025-08-25T02:01:18.938",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153350,1756087426475,"fUST",363.65090436,0.0002249,2,"2025-08-25T02:03:46.475",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153351,1756087426695,"fUST",363.65090436,0.00025943,4,"2025-08-25T02:03:46.695",0.00031025,43.49,0.8439489146379653,504372329.7840323]
[381153354,1756087592817,"fUST",315.16411712,0.0002249,2,"2025-08-25T02:06:32.817",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153355,1756087593123,"fUST",315.16411712,0.00025943,4,"2025-08-25T02:06:33.123",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153356,1756087643110,"fUST",-177.70664813,0.00024216,2,"2025-08-25T02:07:23.110",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153357,1756087680268,"fUST",362.56,0.00018981,120,"2025-08-25T02:08:00.268",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153358,1756087680438,"fUST",362.56,0.00018981,120,"2025-08-25T02:08:00.438",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153359,1756087693457,"fUST",165.688231,0.00013699,2,"2025-08-25T02:08:13.457",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153360,1756087693662,"fUST",165.688231,0.00021404,2,"2025-08-25T02:08:13.662",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153361,1756087746088,"fUST",-137.45746899,0.00024216,2,"2025-08-25T02:09:06.088",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153362,1756087746109,"fUST",-69.37918819,0.00024401,2,"2025-08-25T02:09:06.109",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153363,1756087746145,"fUST",-4446.30140488,0.00024401,2,"2025-08-25T02:09:06.145",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153364,1756087746167,"fUST",-992.0,0.00026697,2,"2025-08-25T02:09:06.167",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153365,1756087746186,"fUST",-244.57542771,0.00026698,2,"2025-08-25T02:09:06.186",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153366,1756087746206,"fUST",-300.0,0.00026798,2,"2025-08-25T02:09:06.206",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153367,1756087746225,"fUST",-300.0,0.00026798,2,"2025-08-25T02:09:06.225",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153368,1756087746246,"fUST",-640.0,0.00026798,2,"2025-08-25T02:09:06.246",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153369,1756087746266,"fUST",-300.0,0.00026798,2,"2025-08-25T02:09:06.266",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153370,1756087746287,"fUST",-189.77731141,0.0002757,92,"2025-08-25T02:09:06.287",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153371,1756087746311,"fUST",-315.16411712,0.00027669,8,"2025-08-25T02:09:06.311",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153372,1756087746331,"fUST",-6981.71474926,0.0002767,2,"2025-08-25T02:09:06.331",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153373,1756087746351,"fUST",-244.57542771,0.0002895,2,"2025-08-25T02:09:06.351",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153374,1756087746371,"fUST",-165.688231,0.0002911,2,"2025-08-25T02:09:06.371",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153375,1756087746396,"fUST",-315.16411712,0.00029396,11,"2025-08-25T02:09:06.396",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153376,1756087746416,"fUST",-174.168107,0.00030073,2,"2025-08-25T02:09:06.416",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153377,1756087746436,"fUST",-295.407,0.00030901,30,"2025-08-25T02:09:06.436",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153378,1756087746460,"fUST",-250.0,0.00030901,30,"2025-08-25T02:09:06.460",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153379,1756087746480,"fUST",-250.0,0.00030901,30,"2025-08-25T02:09:06.480",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153380,1756087746502,"fUST",-5000.0,0.00030901,3,"2025-08-25T02:09:06.502",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153381,1756087746526,"fUST",-163.0,0.00031,120,"2025-08-25T02:09:06.526",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153382,1756087746552,"fUST",-315.16411712,0.00031123,15,"2025-08-25T02:09:06.552",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153383,1756087746572,"fUST",-244.57542771,0.00031202,2,"2025-08-25T02:09:06.572",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153384,1756087746591,"fUST",-1000.0,0.00031277,30,"2025-08-25T02:09:06.591",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153385,1756087746612,"fUST",-217.12848614,0.00032183,2,"2025-08-25T02:09:06.612",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153386,1756087746633,"fUST",-666.0,0.00032409,2,"2025-08-25T02:09:06.633",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153387,1756087746657,"fUST",-315.16411718,0.00032849,19,"2025-08-25T02:09:06.657",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153388,1756087746682,"fUST",-315.16411712,0.00032849,19,"2025-08-25T02:09:06.682",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153389,1756087746702,"fUST",-244.57542771,0.00033454,2,"2025-08-25T02:09:06.702",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153390,1756087746722,"fUST",-163.2047551,0.00034127,2,"2025-08-25T02:09:06.722",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153391,1756087746747,"fUST",-315.16411712,0.00034576,23,"2025-08-25T02:09:06.747",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153392,1756087746767,"fUST",-267.118859,0.00034615,2,"2025-08-25T02:09:06.767",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153393,1756087746788,"fUST",-217.37,0.00035806,120,"2025-08-25T02:09:06.788",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153394,1756087746808,"fUST",-217.37,0.00035806,120,"2025-08-25T02:09:06.808",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153395,1756087746828,"fUST",-217.37,0.00035806,120,"2025-08-25T02:09:06.828",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153396,1756087746847,"fUST",-217.37,0.00035806,120,"2025-08-25T02:09:06.847",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153397,1756087746868,"fUST",-217.37,0.00035806,120,"2025-08-25T02:09:06.868",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153398,1756087746887,"fUST",-217.37,0.00035806,120,"2025-08-25T02:09:06.887",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153399,1756087746906,"fUST",-217.37,0.00035806,120,"2025-08-25T02:09:06.906",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153400,1756087746926,"fUST",-170.33,0.00035806,120,"2025-08-25T02:09:06.926",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153401,1756087746947,"fUST",-7095.0334945,0.00035951,2,"2025-08-25T02:09:06.947",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153402,1756087746973,"fUST",-315.16411712,0.00036302,26,"2025-08-25T02:09:06.973",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153403,1756087746994,"fUST",-165.688231,0.00036815,2,"2025-08-25T02:09:06.994",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153404,1756087747015,"fUST",-300.83231122,0.00038,120,"2025-08-25T02:09:07.015",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153405,1756087747038,"fUST",-155.0,0.00038,30,"2025-08-25T02:09:07.038",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153406,1756087747066,"fUST",-315.16411712,0.00038029,30,"2025-08-25T02:09:07.066",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153407,1756087747086,"fUST",-155.0,0.0003863,90,"2025-08-25T02:09:07.086",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153408,1756087747107,"fUST",-163.0,0.000395,120,"2025-08-25T02:09:07.107",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153409,1756087747134,"fUST",-315.16411712,0.00039755,34,"2025-08-25T02:09:07.134",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153410,1756087747153,"fUST",-1142.7485913,0.00039905,120,"2025-08-25T02:09:07.153",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153411,1756087747173,"fUST",-155.0,0.00040274,90,"2025-08-25T02:09:07.173",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153412,1756087747194,"fUST",-800.0,0.00040768,7,"2025-08-25T02:09:07.194",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153413,1756087747214,"fUST",-204.93543,0.00041,120,"2025-08-25T02:09:07.214",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153414,1756087747235,"fUST",-210.59268031,0.00041355,14,"2025-08-25T02:09:07.235",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153415,1756087747262,"fUST",-315.16411712,0.00041482,37,"2025-08-25T02:09:07.262",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153416,1756087747283,"fUST",-159.0,0.00042,30,"2025-08-25T02:09:07.283",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153417,1756087747303,"fUST",-158.0,0.00042288,90,"2025-08-25T02:09:07.303",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153418,1756087747325,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.325",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153419,1756087747346,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.346",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153420,1756087747365,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.365",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153421,1756087747384,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.384",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153422,1756087747403,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.403",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153423,1756087747424,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.424",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153424,1756087747444,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.444",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153425,1756087747472,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.472",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153426,1756087747700,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.700",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153427,1756087747729,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.729",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153428,1756087747750,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.750",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153429,1756087747773,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.773",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153430,1756087747794,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.794",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153431,1756087747815,"fUST",-154.85382725,0.00042322,14,"2025-08-25T02:09:07.815",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153432,1756087747836,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.836",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153433,1756087747856,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.856",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153434,1756087747876,"fUST",-326.0,0.00042322,14,"2025-08-25T02:09:07.876",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153435,1756087747899,"fUST",-159.0,0.00043,33,"2025-08-25T02:09:07.899",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153436,1756087747924,"fUST",-315.16411712,0.00043208,41,"2025-08-25T02:09:07.924",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153437,1756087747944,"fUST",-174.168107,0.00043772,2,"2025-08-25T02:09:07.944",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153438,1756087747966,"fUST",-500.0,0.00043999,120,"2025-08-25T02:09:07.966",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153439,1756087747988,"fUST",-500.0,0.00043999,120,"2025-08-25T02:09:07.988",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153440,1756087748008,"fUST",-551.59243709,0.00043999,2,"2025-08-25T02:09:08.008",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153441,1756087748033,"fUST",-203.09098493,0.00043999,120,"2025-08-25T02:09:08.033",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153442,1756087748054,"fUST",-500.0,0.00043999,7,"2025-08-25T02:09:08.054",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153443,1756087748074,"fUST",-503.00687226,0.00043999,120,"2025-08-25T02:09:08.074",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153444,1756087748095,"fUST",-566.67430939,0.00043999,31,"2025-08-25T02:09:08.095",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153445,1756087748116,"fUST",-508.40730358,0.00043999,7,"2025-08-25T02:09:08.116",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153446,1756087748137,"fUST",-367.58261616,0.00043999,120,"2025-08-25T02:09:08.137",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153447,1756087748159,"fUST",-500.0,0.00043999,120,"2025-08-25T02:09:08.159",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153448,1756087748179,"fUST",-500.0,0.00043999,2,"2025-08-25T02:09:08.179",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153449,1756087748202,"fUST",-500.0,0.00043999,120,"2025-08-25T02:09:08.202",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153450,1756087748222,"fUST",-500.0,0.00043999,2,"2025-08-25T02:09:08.222",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153451,1756087748243,"fUST",-500.0,0.00043999,120,"2025-08-25T02:09:08.243",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153452,1756087748264,"fUST",-500.0,0.00043999,2,"2025-08-25T02:09:08.264",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153453,1756087748286,"fUST",-500.0,0.00043999,2,"2025-08-25T02:09:08.286",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153454,1756087748308,"fUST",-500.0,0.00043999,120,"2025-08-25T02:09:08.308",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153455,1756087748329,"fUST",-500.49735005,0.00043999,2,"2025-08-25T02:09:08.329",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153456,1756087748350,"fUST",-500.0,0.00043999,120,"2025-08-25T02:09:08.350",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153457,1756087748373,"fUST",-500.0,0.00043999,120,"2025-08-25T02:09:08.373",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153458,1756087748396,"fUST",-609.07529931,0.00043999,120,"2025-08-25T02:09:08.396",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153459,1756087748417,"fUST",-500.0,0.00043999,7,"2025-08-25T02:09:08.417",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153460,1756087748438,"fUST",-11099.83,0.00044,120,"2025-08-25T02:09:08.438",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153461,1756087748462,"fUST",-6317.75,0.00044,120,"2025-08-25T02:09:08.462",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153462,1756087748483,"fUST",-160.0,0.00044089,2,"2025-08-25T02:09:08.483",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153463,1756087748505,"fUST",-500.0,0.00044137,30,"2025-08-25T02:09:08.505",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153464,1756087748530,"fUST",-167.17841954,0.00044282,2,"2025-08-25T02:09:08.530",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153465,1756087748549,"fUST",-2493.26,0.00044362,10,"2025-08-25T02:09:08.549",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153466,1756087748570,"fUST",-493.65285404,0.00044362,10,"2025-08-25T02:09:08.570",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153468,1756087759142,"fUST",-199.0,0.00030801,30,"2025-08-25T02:09:19.142",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153469,1756087759166,"fUST",-199.0,0.000309,120,"2025-08-25T02:09:19.166",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153470,1756087759189,"fUST",-244.57542771,0.00035706,2,"2025-08-25T02:09:19.189",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153471,1756087765927,"fUST",199.0,0.00035806,120,"2025-08-25T02:09:25.927",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153472,1756087771558,"fUST",200.0,0.00034397,120,"2025-08-25T02:09:31.558",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153473,1756087772972,"fUST",184.04995539,0.000199,2,"2025-08-25T02:09:32.972",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153474,1756087773000,"fUST",56.08399096,0.000199,2,"2025-08-25T02:09:33.000",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153475,1756087773074,"fUST",240.13394628,0.00021627,2,"2025-08-25T02:09:33.074",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153476,1756087773389,"fUST",240.13394628,0.00026806,6,"2025-08-25T02:09:33.389",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153477,1756087774294,"fUST",240.13394628,0.00023353,2,"2025-08-25T02:09:34.294",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153478,1756087777453,"fUST",169.06660267,0.00027,3,"2025-08-25T02:09:37.453",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153509,1756087832338,"fUST",-240.13394628,0.0002508,2,"2025-08-25T02:10:32.338",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153511,1756087832349,"fUST",-240.13394628,0.00028533,10,"2025-08-25T02:10:32.349",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153513,1756087832358,"fUST",-211.93365674,0.00030259,13,"2025-08-25T02:10:32.358",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153515,1756087832370,"fUST",-28.20028954,0.00030259,13,"2025-08-25T02:10:32.370",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153517,1756087832379,"fUST",-162.0,0.00031,120,"2025-08-25T02:10:32.379",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153519,1756087832389,"fUST",-240.13394628,0.00033712,21,"2025-08-25T02:10:32.389",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153522,1756087832398,"fUST",-240.13394628,0.00035439,24,"2025-08-25T02:10:32.398",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153524,1756087832407,"fUST",-71.88507879,0.00035906,120,"2025-08-25T02:10:32.407",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153527,1756087832419,"fUST",-98.48547691,0.00035906,120,"2025-08-25T02:10:32.419",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153529,1756087832428,"fUST",-240.13394628,0.00037166,28,"2025-08-25T02:10:32.428",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153531,1756087832437,"fUST",-10000.0,0.00038233,2,"2025-08-25T02:10:32.437",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153533,1756087832446,"fUST",-240.13394628,0.00038892,32,"2025-08-25T02:10:32.446",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153535,1756087832455,"fUST",-162.0,0.000395,120,"2025-08-25T02:10:32.455",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153537,1756087832465,"fUST",-240.13394628,0.00040619,36,"2025-08-25T02:10:32.465",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153539,1756087832478,"fUST",-2200.0,0.00042344,5,"2025-08-25T02:10:32.478",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153541,1756087832487,"fUST",-240.13394628,0.00042345,39,"2025-08-25T02:10:32.487",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153543,1756087832497,"fUST",-155.0,0.00043,90,"2025-08-25T02:10:32.497",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153545,1756087832506,"fUST",-550.0,0.00043898,5,"2025-08-25T02:10:32.506",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153547,1756087832516,"fUST",-550.0,0.00043898,5,"2025-08-25T02:10:32.516",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153549,1756087832525,"fUST",-550.0,0.00043898,5,"2025-08-25T02:10:32.525",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153551,1756087832535,"fUST",-302.0,0.00043898,5,"2025-08-25T02:10:32.535",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153553,1756087832544,"fUST",-550.0,0.00043898,5,"2025-08-25T02:10:32.544",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153555,1756087832554,"fUST",-7441.50416962,0.00043899,2,"2025-08-25T02:10:32.554",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153557,1756087832564,"fUST",-390.67474428,0.00043999,7,"2025-08-25T02:10:32.564",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153559,1756087832573,"fUST",-204.08950984,0.00043999,2,"2025-08-25T02:10:32.573",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153561,1756087832583,"fUST",-479.96082911,0.00043999,120,"2025-08-25T02:10:32.583",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153563,1756087832592,"fUST",-500.0,0.00043999,120,"2025-08-25T02:10:32.592",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153565,1756087832602,"fUST",-500.0,0.00043999,120,"2025-08-25T02:10:32.602",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153567,1756087832611,"fUST",-372.16061706,0.00043999,120,"2025-08-25T02:10:32.611",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153569,1756087832620,"fUST",-321.30557838,0.00043999,120,"2025-08-25T02:10:32.620",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153571,1756087832629,"fUST",-160.72698511,0.00043999,7,"2025-08-25T02:10:32.629",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153573,1756087832638,"fUST",-500.0,0.00043999,120,"2025-08-25T02:10:32.638",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153575,1756087832647,"fUST",-500.0,0.00043999,120,"2025-08-25T02:10:32.647",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153577,1756087832656,"fUST",-199.58868889,0.00043999,7,"2025-08-25T02:10:32.656",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153579,1756087832666,"fUST",-500.0,0.00043999,120,"2025-08-25T02:10:32.666",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153581,1756087832675,"fUST",-500.0,0.00043999,120,"2025-08-25T02:10:32.675",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153583,1756087832684,"fUST",-207.36791335,0.00043999,120,"2025-08-25T02:10:32.684",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153585,1756087832693,"fUST",-240.13394628,0.00044072,43,"2025-08-25T02:10:32.693",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153587,1756087832702,"fUST",-199.0,0.00044272,30,"2025-08-25T02:10:32.702",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153589,1756087832711,"fUST",-179.06008569,0.00044272,2,"2025-08-25T02:10:32.711",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153591,1756087832720,"fUST",-781.06617735,0.00044272,28,"2025-08-25T02:10:32.720",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153593,1756087832730,"fUST",-179.06008567,0.00044277,2,"2025-08-25T02:10:32.730",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153595,1756087832739,"fUST",-179.06008567,0.00044282,2,"2025-08-25T02:10:32.739",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153597,1756087832748,"fUST",-159.90518955,0.00044361,10,"2025-08-25T02:10:32.748",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153599,1756087832757,"fUST",-250.0,0.00044361,10,"2025-08-25T02:10:32.757",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153601,1756087832767,"fUST",-250.0,0.00044361,10,"2025-08-25T02:10:32.767",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153603,1756087832777,"fUST",-250.0,0.00044361,10,"2025-08-25T02:10:32.777",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153605,1756087832786,"fUST",-250.0,0.00044361,10,"2025-08-25T02:10:32.786",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153607,1756087832795,"fUST",-250.0,0.00044361,10,"2025-08-25T02:10:32.795",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153609,1756087832804,"fUST",-250.0,0.00044361,10,"2025-08-25T02:10:32.804",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153610,1756087832814,"fUST",-250.0,0.00044361,10,"2025-08-25T02:10:32.814",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153612,1756087832823,"fUST",-250.0,0.00044361,10,"2025-08-25T02:10:32.823",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153614,1756087832832,"fUST",-263.44403176,0.00044361,10,"2025-08-25T02:10:32.832",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153616,1756087832842,"fUST",-2986.77,0.00044362,10,"2025-08-25T02:10:32.842",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153618,1756087832852,"fUST",-1001.34269526,0.00044371,5,"2025-08-25T02:10:32.852",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153620,1756087832861,"fUST",-232.4766599,0.00044372,3,"2025-08-25T02:10:32.861",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153622,1756087832870,"fUST",-844.86965257,0.00044372,3,"2025-08-25T02:10:32.870",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153624,1756087832879,"fUST",-18159.94667365,0.00044372,3,"2025-08-25T02:10:32.879",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153627,1756087832891,"fUST",-33222.41929397,0.00044372,3,"2025-08-25T02:10:32.891",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153629,1756087832902,"fUST",-12202.17981368,0.00044372,3,"2025-08-25T02:10:32.902",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153631,1756087832912,"fUST",-10323.2955291,0.00044372,3,"2025-08-25T02:10:32.912",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153633,1756087832921,"fUST",-462.15,0.00044372,30,"2025-08-25T02:10:32.921",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153635,1756087832930,"fUST",-203.3983934,0.00044381,120,"2025-08-25T02:10:32.930",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153637,1756087832939,"fUST",-500.0,0.00044381,120,"2025-08-25T02:10:32.939",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153639,1756087832947,"fUST",-500.0,0.00044381,120,"2025-08-25T02:10:32.947",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153641,1756087832956,"fUST",-500.0,0.00044381,120,"2025-08-25T02:10:32.956",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153643,1756087832966,"fUST",-431.49840602,0.00044381,120,"2025-08-25T02:10:32.966",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153645,1756087832975,"fUST",-500.0,0.00044381,120,"2025-08-25T02:10:32.975",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153647,1756087832984,"fUST",-500.0,0.00044381,120,"2025-08-25T02:10:32.984",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153649,1756087832994,"fUST",-500.0,0.00044381,120,"2025-08-25T02:10:32.994",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153651,1756087833003,"fUST",-530.49930502,0.00044382,61,"2025-08-25T02:10:33.003",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153653,1756087833012,"fUST",-3367.9355825,0.00044382,2,"2025-08-25T02:10:33.012",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153655,1756087833022,"fUST",-4992.6019006,0.00044382,2,"2025-08-25T02:10:33.022",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153657,1756087833032,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.032",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153659,1756087833043,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.043",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153661,1756087833052,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.052",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153663,1756087833062,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.062",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153665,1756087833071,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.071",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153667,1756087833080,"fUST",-347.096817,0.00044382,120,"2025-08-25T02:10:33.080",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153669,1756087833089,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.089",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153671,1756087833099,"fUST",-347.096817,0.00044382,120,"2025-08-25T02:10:33.099",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153672,1756087833109,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.109",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153674,1756087833119,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.119",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153676,1756087833128,"fUST",-347.096817,0.00044382,120,"2025-08-25T02:10:33.128",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153678,1756087833138,"fUST",-347.096817,0.00044382,120,"2025-08-25T02:10:33.138",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153680,1756087833147,"fUST",-347.096817,0.00044382,120,"2025-08-25T02:10:33.147",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153682,1756087833156,"fUST",-347.096817,0.00044382,120,"2025-08-25T02:10:33.156",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153684,1756087833166,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.166",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153686,1756087833176,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.176",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153689,1756087833187,"fUST",-347.096817,0.00044382,120,"2025-08-25T02:10:33.187",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153690,1756087833197,"fUST",-347.096817,0.00044382,120,"2025-08-25T02:10:33.197",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153692,1756087833207,"fUST",-151.607262,0.00044382,120,"2025-08-25T02:10:33.207",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153694,1756087833217,"fUST",-365.25471,0.00044382,120,"2025-08-25T02:10:33.217",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153696,1756087833227,"fUST",-365.25471,0.00044382,120,"2025-08-25T02:10:33.227",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153698,1756087833237,"fUST",-365.25471,0.00044382,120,"2025-08-25T02:10:33.237",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153700,1756087833247,"fUST",-365.25471,0.00044382,120,"2025-08-25T02:10:33.247",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153702,1756087833256,"fUST",-365.25471,0.00044382,120,"2025-08-25T02:10:33.256",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153704,1756087833266,"fUST",-365.25471,0.00044382,120,"2025-08-25T02:10:33.266",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153705,1756087833277,"fUST",-365.25471,0.00044382,120,"2025-08-25T02:10:33.277",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153706,1756087833286,"fUST",-365.25471,0.00044382,120,"2025-08-25T02:10:33.286",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153707,1756087833296,"fUST",-453.518195,0.00044382,120,"2025-08-25T02:10:33.296",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153708,1756087833305,"fUST",-453.518195,0.00044382,120,"2025-08-25T02:10:33.305",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153709,1756087833315,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.315",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153710,1756087833325,"fUST",-453.518195,0.00044382,120,"2025-08-25T02:10:33.325",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153711,1756087833335,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.335",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153712,1756087833344,"fUST",-453.518195,0.00044382,120,"2025-08-25T02:10:33.344",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153713,1756087833354,"fUST",-453.518195,0.00044382,120,"2025-08-25T02:10:33.354",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153714,1756087833364,"fUST",-453.518195,0.00044382,120,"2025-08-25T02:10:33.364",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153716,1756087833374,"fUST",-761.717809,0.00044382,120,"2025-08-25T02:10:33.374",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153718,1756087833384,"fUST",-453.518195,0.00044382,120,"2025-08-25T02:10:33.384",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153720,1756087833394,"fUST",-761.717809,0.00044382,120,"2025-08-25T02:10:33.394",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153722,1756087833403,"fUST",-453.518195,0.00044382,120,"2025-08-25T02:10:33.403",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153724,1756087833413,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.413",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153726,1756087833422,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.422",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153727,1756087833433,"fUST",-761.717809,0.00044382,120,"2025-08-25T02:10:33.433",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153728,1756087833442,"fUST",-761.717809,0.00044382,120,"2025-08-25T02:10:33.442",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153729,1756087833452,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.452",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153730,1756087833461,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.461",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153731,1756087833475,"fUST",-761.717809,0.00044382,120,"2025-08-25T02:10:33.475",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153732,1756087833485,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.485",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153733,1756087833494,"fUST",-761.717809,0.00044382,120,"2025-08-25T02:10:33.494",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153734,1756087833504,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.504",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153735,1756087833514,"fUST",-211.232916,0.00044382,120,"2025-08-25T02:10:33.514",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153736,1756087833525,"fUST",-232.17973,0.00044382,120,"2025-08-25T02:10:33.525",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153737,1756087833534,"fUST",-224.686073,0.00044382,120,"2025-08-25T02:10:33.534",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153738,1756087833544,"fUST",-224.686073,0.00044382,120,"2025-08-25T02:10:33.544",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153739,1756087833555,"fUST",-761.717809,0.00044382,120,"2025-08-25T02:10:33.555",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153740,1756087833566,"fUST",-761.717809,0.00044382,120,"2025-08-25T02:10:33.566",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153741,1756087833576,"fUST",-224.686073,0.00044382,120,"2025-08-25T02:10:33.576",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153742,1756087833585,"fUST",-224.686073,0.00044382,120,"2025-08-25T02:10:33.585",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153743,1756087833594,"fUST",-224.686073,0.00044382,120,"2025-08-25T02:10:33.594",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153744,1756087833604,"fUST",-224.686073,0.00044382,120,"2025-08-25T02:10:33.604",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153745,1756087833614,"fUST",-224.686073,0.00044382,120,"2025-08-25T02:10:33.614",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153746,1756087833624,"fUST",-224.686073,0.00044382,120,"2025-08-25T02:10:33.624",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153747,1756087833634,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.634",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153748,1756087833644,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.644",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153749,1756087833655,"fUST",-189.689455,0.00044382,120,"2025-08-25T02:10:33.655",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153750,1756087833664,"fUST",-154.687707,0.00044382,120,"2025-08-25T02:10:33.664",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153751,1756087833675,"fUST",-189.689455,0.00044382,120,"2025-08-25T02:10:33.675",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153752,1756087833684,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.684",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153753,1756087833694,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:33.694",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153754,1756087833704,"fUST",-189.689455,0.00044382,120,"2025-08-25T02:10:33.704",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153755,1756087833714,"fUST",-189.689455,0.00044382,120,"2025-08-25T02:10:33.714",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153756,1756087833724,"fUST",-155.223183,0.00044382,120,"2025-08-25T02:10:33.724",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153757,1756087833947,"fUST",-189.689455,0.00044382,120,"2025-08-25T02:10:33.947",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153758,1756087833959,"fUST",-189.689455,0.00044382,120,"2025-08-25T02:10:33.959",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153759,1756087833970,"fUST",-189.689455,0.00044382,120,"2025-08-25T02:10:33.970",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153760,1756087833980,"fUST",-189.689455,0.00044382,120,"2025-08-25T02:10:33.980",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153761,1756087833990,"fUST",-254.747969,0.00044382,120,"2025-08-25T02:10:33.990",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153762,1756087834001,"fUST",-254.747969,0.00044382,120,"2025-08-25T02:10:34.001",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153763,1756087834012,"fUST",-151.821906,0.00044382,120,"2025-08-25T02:10:34.012",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153764,1756087834022,"fUST",-254.747969,0.00044382,120,"2025-08-25T02:10:34.022",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153765,1756087834033,"fUST",-254.747969,0.00044382,120,"2025-08-25T02:10:34.033",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153766,1756087834043,"fUST",-254.747969,0.00044382,120,"2025-08-25T02:10:34.043",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153767,1756087834053,"fUST",-254.747969,0.00044382,120,"2025-08-25T02:10:34.053",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153768,1756087834063,"fUST",-254.747969,0.00044382,120,"2025-08-25T02:10:34.063",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153769,1756087834072,"fUST",-254.747969,0.00044382,120,"2025-08-25T02:10:34.072",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153770,1756087834082,"fUST",-403.650709,0.00044382,30,"2025-08-25T02:10:34.082",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153771,1756087834092,"fUST",-403.650709,0.00044382,30,"2025-08-25T02:10:34.092",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153772,1756087834103,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.103",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153773,1756087834112,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.112",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153774,1756087834122,"fUST",-403.650709,0.00044382,30,"2025-08-25T02:10:34.122",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153775,1756087834133,"fUST",-403.650709,0.00044382,30,"2025-08-25T02:10:34.133",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153776,1756087834142,"fUST",-403.650709,0.00044382,30,"2025-08-25T02:10:34.142",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153777,1756087834153,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.153",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153778,1756087834163,"fUST",-403.650709,0.00044382,30,"2025-08-25T02:10:34.163",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153779,1756087834173,"fUST",-272.521676,0.00044382,120,"2025-08-25T02:10:34.173",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153780,1756087834183,"fUST",-403.650709,0.00044382,30,"2025-08-25T02:10:34.183",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153781,1756087834194,"fUST",-403.650709,0.00044382,30,"2025-08-25T02:10:34.194",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153782,1756087834204,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.204",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153783,1756087834215,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.215",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153784,1756087834226,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.226",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153785,1756087834235,"fUST",-197.749611,0.00044382,120,"2025-08-25T02:10:34.235",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153786,1756087834245,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.245",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153787,1756087834254,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.254",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153788,1756087834264,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.264",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153789,1756087834273,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.273",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153790,1756087834283,"fUST",-172.924104,0.00044382,15,"2025-08-25T02:10:34.283",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153791,1756087834292,"fUST",-172.924104,0.00044382,15,"2025-08-25T02:10:34.292",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153792,1756087834302,"fUST",-172.924104,0.00044382,15,"2025-08-25T02:10:34.302",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153793,1756087834312,"fUST",-172.924104,0.00044382,15,"2025-08-25T02:10:34.312",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153794,1756087834321,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.321",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153795,1756087834331,"fUST",-172.924104,0.00044382,15,"2025-08-25T02:10:34.331",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153796,1756087834340,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.340",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153797,1756087834351,"fUST",-172.924104,0.00044382,15,"2025-08-25T02:10:34.351",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153798,1756087834360,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.360",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153799,1756087834370,"fUST",-172.924104,0.00044382,15,"2025-08-25T02:10:34.370",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153800,1756087834380,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.380",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153801,1756087834389,"fUST",-172.924104,0.00044382,15,"2025-08-25T02:10:34.389",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153802,1756087834399,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.399",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153803,1756087834408,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.408",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153804,1756087834419,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.419",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153805,1756087834428,"fUST",-154.285948,0.00044382,120,"2025-08-25T02:10:34.428",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153806,1756087834438,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.438",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153807,1756087834447,"fUST",-151.0,0.00044382,120,"2025-08-25T02:10:34.447",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153808,1756087834456,"fUST",-160.0,0.00044382,2,"2025-08-25T02:10:34.456",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153809,1756087834466,"fUST",-278.30221,0.00044382,120,"2025-08-25T02:10:34.466",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153810,1756087834478,"fUST",-278.30221,0.00044382,120,"2025-08-25T02:10:34.478",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153811,1756087834488,"fUST",-731.986235,0.00044382,120,"2025-08-25T02:10:34.488",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153812,1756087834497,"fUST",-731.986235,0.00044382,120,"2025-08-25T02:10:34.497",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153813,1756087834506,"fUST",-278.30221,0.00044382,120,"2025-08-25T02:10:34.506",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153814,1756087834518,"fUST",-278.30221,0.00044382,120,"2025-08-25T02:10:34.518",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153815,1756087834527,"fUST",-731.986235,0.00044382,120,"2025-08-25T02:10:34.527",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153816,1756087834536,"fUST",-731.986235,0.00044382,120,"2025-08-25T02:10:34.536",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153817,1756087834548,"fUST",-7469.25,0.000444,14,"2025-08-25T02:10:34.548",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153818,1756087834557,"fUST",-165.688231,0.00044521,2,"2025-08-25T02:10:34.557",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153819,1756087834567,"fUST",-160.0,0.00044581,3,"2025-08-25T02:10:34.567",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153820,1756087834577,"fUST",-168.0,0.00044757,2,"2025-08-25T02:10:34.577",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153821,1756087834586,"fUST",-155.0,0.00044877,90,"2025-08-25T02:10:34.586",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153822,1756087834596,"fUST",-215.99145658,0.00044984,2,"2025-08-25T02:10:34.596",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153823,1756087834608,"fUST",-781.06617735,0.00045174,28,"2025-08-25T02:10:34.608",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153824,1756087834617,"fUST",-2126.0,0.00045216,5,"2025-08-25T02:10:34.617",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153825,1756087834627,"fUST",-168.0,0.00045296,2,"2025-08-25T02:10:34.627",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153826,1756087834638,"fUST",-245.49805304,0.00045721,2,"2025-08-25T02:10:34.638",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153827,1756087834648,"fUST",-156.073819,0.00045735,20,"2025-08-25T02:10:34.648",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153828,1756087834658,"fUST",-168.0,0.00045741,2,"2025-08-25T02:10:34.658",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153829,1756087834668,"fUST",-240.13394628,0.00045798,47,"2025-08-25T02:10:34.668",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153830,1756087834678,"fUST",-1124.05092909,0.000458,120,"2025-08-25T02:10:34.678",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153831,1756087834700,"fUST",-34.43907091,0.000458,120,"2025-08-25T02:10:34.700",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153832,1756087834712,"fUST",-167.17841954,0.00045841,2,"2025-08-25T02:10:34.712",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153833,1756087834721,"fUST",-199.0,0.00045927,120,"2025-08-25T02:10:34.721",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153834,1756087834731,"fUST",-409.154434,0.00046,10,"2025-08-25T02:10:34.731",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153835,1756087834743,"fUST",-91.80415565,0.00046,10,"2025-08-25T02:10:34.743",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153836,1756087834753,"fUST",-168.0,0.0004602,2,"2025-08-25T02:10:34.753",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153837,1756087834763,"fUST",-133.4035448,0.00046075,28,"2025-08-25T02:10:34.763",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153867,1756087838132,"fUST",-199.0,0.00044261,10,"2025-08-25T02:10:38.132",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153869,1756087838141,"fUST",-160.0,0.00044372,3,"2025-08-25T02:10:38.141",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153870,1756087838151,"fUST",-278.30221,0.00044382,120,"2025-08-25T02:10:38.151",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153871,1756087838160,"fUST",-731.986235,0.00044382,120,"2025-08-25T02:10:38.160",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153873,1756087838169,"fUST",-731.986235,0.00044382,120,"2025-08-25T02:10:38.169",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153874,1756087838178,"fUST",-278.30221,0.00044382,120,"2025-08-25T02:10:38.178",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153876,1756087838187,"fUST",-278.30221,0.00044382,120,"2025-08-25T02:10:38.187",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153877,1756087838197,"fUST",-731.986235,0.00044382,120,"2025-08-25T02:10:38.197",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153879,1756087838207,"fUST",-731.986235,0.00044382,120,"2025-08-25T02:10:38.207",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153880,1756087838216,"fUST",-278.30221,0.00044382,120,"2025-08-25T02:10:38.216",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153882,1756087838225,"fUST",-647.66263255,0.00046075,28,"2025-08-25T02:10:38.225",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153883,1756087838235,"fUST",-500.0,0.00046289,10,"2025-08-25T02:10:38.235",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153885,1756087838244,"fUST",-500.0,0.00046289,10,"2025-08-25T02:10:38.244",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153886,1756087838253,"fUST",-511.85173203,0.00046289,10,"2025-08-25T02:10:38.253",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153888,1756087838262,"fUST",-200.0,0.00046289,10,"2025-08-25T02:10:38.262",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153889,1756087838271,"fUST",-501.47438695,0.00046289,10,"2025-08-25T02:10:38.271",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153891,1756087838280,"fUST",-3580.02,0.00046348,6,"2025-08-25T02:10:38.280",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153892,1756087838290,"fUST",-199.0,0.00046352,120,"2025-08-25T02:10:38.290",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153894,1756087838300,"fUST",-199.0,0.00046352,120,"2025-08-25T02:10:38.300",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153895,1756087838309,"fUST",-1829.28777689,0.00046358,120,"2025-08-25T02:10:38.309",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153897,1756087838319,"fUST",-500.0,0.0004646,30,"2025-08-25T02:10:38.319",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153899,1756087838328,"fUST",-545.97403014,0.00046465,2,"2025-08-25T02:10:38.328",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153900,1756087838337,"fUST",-2543.999999,0.0004648,120,"2025-08-25T02:10:38.337",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153901,1756087838346,"fUST",-3510.92776736,0.00046538,15,"2025-08-25T02:10:38.346",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153903,1756087838355,"fUST",-224.686073,0.00046565,120,"2025-08-25T02:10:38.355",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153905,1756087838364,"fUST",-224.686073,0.00046565,120,"2025-08-25T02:10:38.364",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153906,1756087838374,"fUST",-224.686073,0.00046565,120,"2025-08-25T02:10:38.374",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153908,1756087838383,"fUST",-224.686073,0.00046565,120,"2025-08-25T02:10:38.383",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153909,1756087838394,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.394",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153911,1756087838404,"fUST",-189.689455,0.00046565,120,"2025-08-25T02:10:38.404",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153912,1756087838413,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.413",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153914,1756087838423,"fUST",-189.689455,0.00046565,120,"2025-08-25T02:10:38.423",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153915,1756087838432,"fUST",-189.689455,0.00046565,120,"2025-08-25T02:10:38.432",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153917,1756087838441,"fUST",-189.689455,0.00046565,120,"2025-08-25T02:10:38.441",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153918,1756087838456,"fUST",-254.747969,0.00046565,120,"2025-08-25T02:10:38.456",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153919,1756087838465,"fUST",-254.747969,0.00046565,120,"2025-08-25T02:10:38.465",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153921,1756087838478,"fUST",-254.747969,0.00046565,120,"2025-08-25T02:10:38.478",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153922,1756087838487,"fUST",-254.747969,0.00046565,120,"2025-08-25T02:10:38.487",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153923,1756087838497,"fUST",-403.650709,0.00046565,30,"2025-08-25T02:10:38.497",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153925,1756087838506,"fUST",-153.845084,0.00046565,120,"2025-08-25T02:10:38.506",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153927,1756087838521,"fUST",-403.650709,0.00046565,30,"2025-08-25T02:10:38.521",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153928,1756087838531,"fUST",-403.650709,0.00046565,30,"2025-08-25T02:10:38.531",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153930,1756087838540,"fUST",-403.650709,0.00046565,30,"2025-08-25T02:10:38.540",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153931,1756087838552,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.552",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153933,1756087838561,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.561",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153934,1756087838570,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.570",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153936,1756087838579,"fUST",-172.924104,0.00046565,15,"2025-08-25T02:10:38.579",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153937,1756087838588,"fUST",-172.924104,0.00046565,15,"2025-08-25T02:10:38.588",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153939,1756087838598,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.598",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153940,1756087838607,"fUST",-172.924104,0.00046565,15,"2025-08-25T02:10:38.607",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153942,1756087838617,"fUST",-188.857046,0.00046565,120,"2025-08-25T02:10:38.617",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153944,1756087838625,"fUST",-172.924104,0.00046565,15,"2025-08-25T02:10:38.625",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153945,1756087838635,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.635",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153947,1756087838643,"fUST",-379.59,0.00046565,30,"2025-08-25T02:10:38.643",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153962,1756087838863,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.863",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153964,1756087838888,"fUST",-455.51,0.00046565,30,"2025-08-25T02:10:38.888",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153966,1756087838899,"fUST",-278.30221,0.00046565,120,"2025-08-25T02:10:38.899",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153967,1756087838909,"fUST",-731.986235,0.00046565,120,"2025-08-25T02:10:38.909",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153969,1756087838919,"fUST",-278.30221,0.00046565,120,"2025-08-25T02:10:38.919",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153970,1756087838928,"fUST",-731.986235,0.00046565,120,"2025-08-25T02:10:38.928",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153972,1756087838938,"fUST",-731.986235,0.00046565,120,"2025-08-25T02:10:38.938",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153974,1756087838947,"fUST",-278.30221,0.00046565,120,"2025-08-25T02:10:38.947",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153975,1756087838957,"fUST",-731.986235,0.00046565,120,"2025-08-25T02:10:38.957",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153977,1756087838966,"fUST",-278.30221,0.00046565,120,"2025-08-25T02:10:38.966",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153978,1756087838976,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.976",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153980,1756087838987,"fUST",-151.0,0.00046565,120,"2025-08-25T02:10:38.987",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153982,1756087838996,"fUST",-42389.6971875,0.00046565,4,"2025-08-25T02:10:38.996",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153983,1756087839009,"fUST",-6882.1970194,0.00046565,4,"2025-08-25T02:10:39.009",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153985,1756087839018,"fUST",-500.0,0.00046574,120,"2025-08-25T02:10:39.018",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153986,1756087839027,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.027",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153988,1756087839037,"fUST",-152.392532,0.00046575,120,"2025-08-25T02:10:39.037",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153989,1756087839046,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.046",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153991,1756087839055,"fUST",-152.324796,0.00046575,120,"2025-08-25T02:10:39.055",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153993,1756087839067,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.067",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153995,1756087839077,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.077",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153996,1756087839088,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.088",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153998,1756087839098,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.098",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381153999,1756087839108,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.108",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154001,1756087839117,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.117",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154003,1756087839126,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.126",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154004,1756087839135,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.135",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154006,1756087839144,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.144",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154008,1756087839154,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.154",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154009,1756087839164,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.164",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154011,1756087839173,"fUST",-151.444016,0.00046575,14,"2025-08-25T02:10:39.173",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154012,1756087839182,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.182",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154014,1756087839191,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.191",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154016,1756087839200,"fUST",-151.187935,0.00046575,120,"2025-08-25T02:10:39.200",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154017,1756087839211,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.211",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154019,1756087839220,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.220",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154020,1756087839228,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.228",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154022,1756087839236,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.236",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154024,1756087839245,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.245",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154025,1756087839254,"fUST",-155.627226,0.00046575,120,"2025-08-25T02:10:39.254",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154027,1756087839264,"fUST",-224.184105,0.00046575,120,"2025-08-25T02:10:39.264",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154028,1756087839273,"fUST",-224.184105,0.00046575,120,"2025-08-25T02:10:39.273",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154030,1756087839283,"fUST",-224.184105,0.00046575,120,"2025-08-25T02:10:39.283",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154031,1756087839292,"fUST",-152.169073,0.00046575,120,"2025-08-25T02:10:39.292",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154033,1756087839301,"fUST",-224.184105,0.00046575,120,"2025-08-25T02:10:39.301",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154035,1756087839310,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.310",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154036,1756087839319,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.319",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154038,1756087839328,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.328",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154039,1756087839338,"fUST",-187.821714,0.00046575,120,"2025-08-25T02:10:39.338",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154041,1756087839347,"fUST",-151.0,0.00046575,30,"2025-08-25T02:10:39.347",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154043,1756087839358,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.358",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154044,1756087839368,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.368",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154046,1756087839377,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.377",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154048,1756087839387,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.387",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154049,1756087839396,"fUST",-151.0,0.00046575,14,"2025-08-25T02:10:39.396",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154051,1756087839405,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.405",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154052,1756087839414,"fUST",-152.449895,0.00046575,120,"2025-08-25T02:10:39.414",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154054,1756087839423,"fUST",-193.837933,0.00046575,120,"2025-08-25T02:10:39.423",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154056,1756087839432,"fUST",-193.837933,0.00046575,120,"2025-08-25T02:10:39.432",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154057,1756087839441,"fUST",-151.379277,0.00046575,120,"2025-08-25T02:10:39.441",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154059,1756087839450,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.450",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154060,1756087839459,"fUST",-251.391073,0.00046575,120,"2025-08-25T02:10:39.459",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154062,1756087839469,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.469",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154064,1756087839481,"fUST",-193.837933,0.00046575,120,"2025-08-25T02:10:39.481",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154065,1756087839490,"fUST",-187.78151,0.00046575,120,"2025-08-25T02:10:39.490",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154067,1756087839499,"fUST",-193.837933,0.00046575,120,"2025-08-25T02:10:39.499",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154068,1756087839509,"fUST",-187.78151,0.00046575,120,"2025-08-25T02:10:39.509",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154070,1756087839519,"fUST",-187.78151,0.00046575,120,"2025-08-25T02:10:39.519",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154072,1756087839528,"fUST",-187.78151,0.00046575,120,"2025-08-25T02:10:39.528",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154073,1756087839537,"fUST",-168.04294,0.00046575,120,"2025-08-25T02:10:39.537",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154075,1756087839549,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.549",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154076,1756087839558,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.558",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154078,1756087839567,"fUST",-465.752906,0.00046575,120,"2025-08-25T02:10:39.567",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154080,1756087839576,"fUST",-465.752906,0.00046575,120,"2025-08-25T02:10:39.576",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154081,1756087839586,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.586",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154083,1756087839595,"fUST",-465.752906,0.00046575,120,"2025-08-25T02:10:39.595",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154085,1756087839605,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.605",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154086,1756087839614,"fUST",-465.752906,0.00046575,120,"2025-08-25T02:10:39.614",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154087,1756087839623,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.623",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154088,1756087839633,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.633",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154089,1756087839642,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.642",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154090,1756087839651,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.651",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154091,1756087839661,"fUST",-233.605218,0.00046575,120,"2025-08-25T02:10:39.661",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154092,1756087839670,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.670",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154093,1756087839679,"fUST",-347.096817,0.00046575,120,"2025-08-25T02:10:39.679",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154094,1756087839688,"fUST",-347.096817,0.00046575,120,"2025-08-25T02:10:39.688",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154095,1756087839698,"fUST",-153.609256,0.00046575,120,"2025-08-25T02:10:39.698",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154096,1756087839707,"fUST",-347.096817,0.00046575,120,"2025-08-25T02:10:39.707",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154097,1756087839716,"fUST",-347.096817,0.00046575,120,"2025-08-25T02:10:39.716",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154098,1756087839725,"fUST",-347.096817,0.00046575,120,"2025-08-25T02:10:39.725",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154099,1756087839734,"fUST",-347.096817,0.00046575,120,"2025-08-25T02:10:39.734",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154100,1756087839743,"fUST",-347.096817,0.00046575,120,"2025-08-25T02:10:39.743",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154101,1756087839752,"fUST",-347.096817,0.00046575,120,"2025-08-25T02:10:39.752",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154102,1756087839762,"fUST",-365.25471,0.00046575,120,"2025-08-25T02:10:39.762",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154103,1756087839771,"fUST",-365.25471,0.00046575,120,"2025-08-25T02:10:39.771",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154104,1756087839780,"fUST",-365.25471,0.00046575,120,"2025-08-25T02:10:39.780",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154106,1756087839790,"fUST",-365.25471,0.00046575,120,"2025-08-25T02:10:39.790",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154107,1756087839800,"fUST",-365.25471,0.00046575,120,"2025-08-25T02:10:39.800",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154108,1756087839809,"fUST",-365.25471,0.00046575,120,"2025-08-25T02:10:39.809",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154109,1756087839819,"fUST",-365.25471,0.00046575,120,"2025-08-25T02:10:39.819",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154110,1756087839828,"fUST",-365.25471,0.00046575,120,"2025-08-25T02:10:39.828",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154111,1756087839838,"fUST",-453.518195,0.00046575,120,"2025-08-25T02:10:39.838",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154112,1756087839848,"fUST",-453.518195,0.00046575,120,"2025-08-25T02:10:39.848",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154113,1756087839858,"fUST",-453.518195,0.00046575,120,"2025-08-25T02:10:39.858",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154114,1756087839868,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.868",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154115,1756087839878,"fUST",-167.707309,0.00046575,120,"2025-08-25T02:10:39.878",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154116,1756087839887,"fUST",-453.518195,0.00046575,120,"2025-08-25T02:10:39.887",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154117,1756087839897,"fUST",-453.518195,0.00046575,120,"2025-08-25T02:10:39.897",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154118,1756087839906,"fUST",-453.518195,0.00046575,120,"2025-08-25T02:10:39.906",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154119,1756087839915,"fUST",-761.717809,0.00046575,120,"2025-08-25T02:10:39.915",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154120,1756087839925,"fUST",-453.518195,0.00046575,120,"2025-08-25T02:10:39.925",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154121,1756087839934,"fUST",-761.717809,0.00046575,120,"2025-08-25T02:10:39.934",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154122,1756087839944,"fUST",-453.518195,0.00046575,120,"2025-08-25T02:10:39.944",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154123,1756087839954,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.954",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154124,1756087839963,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.963",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154125,1756087839972,"fUST",-761.717809,0.00046575,120,"2025-08-25T02:10:39.972",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154126,1756087839981,"fUST",-761.717809,0.00046575,120,"2025-08-25T02:10:39.981",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154127,1756087839991,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:39.991",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154128,1756087840000,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.000",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154129,1756087840009,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.009",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154130,1756087840019,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.019",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154131,1756087840028,"fUST",-761.717809,0.00046575,120,"2025-08-25T02:10:40.028",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154132,1756087840038,"fUST",-761.717809,0.00046575,120,"2025-08-25T02:10:40.038",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154133,1756087840047,"fUST",-224.686073,0.00046575,120,"2025-08-25T02:10:40.047",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154134,1756087840056,"fUST",-761.717809,0.00046575,120,"2025-08-25T02:10:40.056",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154135,1756087840065,"fUST",-761.717809,0.00046575,120,"2025-08-25T02:10:40.065",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154136,1756087840074,"fUST",-224.686073,0.00046575,120,"2025-08-25T02:10:40.074",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154137,1756087840083,"fUST",-224.686073,0.00046575,120,"2025-08-25T02:10:40.083",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154138,1756087840092,"fUST",-224.686073,0.00046575,120,"2025-08-25T02:10:40.092",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154139,1756087840101,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.101",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154140,1756087840112,"fUST",-189.689455,0.00046575,120,"2025-08-25T02:10:40.112",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154141,1756087840121,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.121",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154142,1756087840130,"fUST",-189.689455,0.00046575,120,"2025-08-25T02:10:40.130",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154143,1756087840140,"fUST",-189.689455,0.00046575,120,"2025-08-25T02:10:40.140",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154144,1756087840149,"fUST",-189.689455,0.00046575,120,"2025-08-25T02:10:40.149",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154145,1756087840159,"fUST",-254.747969,0.00046575,120,"2025-08-25T02:10:40.159",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154146,1756087840168,"fUST",-254.747969,0.00046575,120,"2025-08-25T02:10:40.168",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154147,1756087840177,"fUST",-254.747969,0.00046575,120,"2025-08-25T02:10:40.177",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154148,1756087840186,"fUST",-254.747969,0.00046575,120,"2025-08-25T02:10:40.186",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154149,1756087840195,"fUST",-403.650709,0.00046575,30,"2025-08-25T02:10:40.195",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154150,1756087840204,"fUST",-403.650709,0.00046575,30,"2025-08-25T02:10:40.204",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154151,1756087840213,"fUST",-403.650709,0.00046575,30,"2025-08-25T02:10:40.213",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154152,1756087840222,"fUST",-403.650709,0.00046575,30,"2025-08-25T02:10:40.222",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154153,1756087840231,"fUST",-403.650709,0.00046575,30,"2025-08-25T02:10:40.231",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154154,1756087840241,"fUST",-403.650709,0.00046575,30,"2025-08-25T02:10:40.241",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154155,1756087840251,"fUST",-403.650709,0.00046575,30,"2025-08-25T02:10:40.251",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154156,1756087840260,"fUST",-403.65070904,0.00046575,30,"2025-08-25T02:10:40.260",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154157,1756087840269,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.269",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154158,1756087840279,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.279",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154159,1756087840289,"fUST",-4357.85,0.00046575,120,"2025-08-25T02:10:40.289",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154160,1756087840298,"fUST",-4357.85,0.00046575,120,"2025-08-25T02:10:40.298",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154161,1756087840307,"fUST",-4357.85,0.00046575,120,"2025-08-25T02:10:40.307",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154162,1756087840316,"fUST",-4357.85,0.00046575,120,"2025-08-25T02:10:40.316",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154163,1756087840325,"fUST",-4357.85,0.00046575,120,"2025-08-25T02:10:40.325",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154164,1756087840335,"fUST",-4357.85,0.00046575,120,"2025-08-25T02:10:40.335",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154165,1756087840343,"fUST",-153.395359,0.00046575,120,"2025-08-25T02:10:40.343",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154166,1756087840354,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.354",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154167,1756087840363,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.363",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154168,1756087840372,"fUST",-256.892,0.00046575,120,"2025-08-25T02:10:40.372",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154169,1756087840382,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.382",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154170,1756087840392,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.392",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154171,1756087840401,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.401",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154172,1756087840411,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.411",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154173,1756087840420,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.420",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154174,1756087840429,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.429",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154175,1756087840438,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.438",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154176,1756087840447,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.447",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154177,1756087840456,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.456",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154178,1756087840465,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.465",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154179,1756087840479,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.479",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154180,1756087840488,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.488",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154181,1756087840497,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.497",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154182,1756087840505,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.505",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154183,1756087840515,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.515",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154184,1756087840526,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.526",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154185,1756087840534,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.534",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154186,1756087840543,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.543",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154187,1756087840554,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.554",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154188,1756087840563,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.563",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154189,1756087840572,"fUST",-1956.02,0.00046575,120,"2025-08-25T02:10:40.572",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154190,1756087840581,"fUST",-1956.24579748,0.00046575,120,"2025-08-25T02:10:40.581",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154191,1756087840590,"fUST",-172.924104,0.00046575,15,"2025-08-25T02:10:40.590",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154192,1756087840599,"fUST",-172.924104,0.00046575,15,"2025-08-25T02:10:40.599",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154193,1756087840610,"fUST",-172.924104,0.00046575,15,"2025-08-25T02:10:40.610",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154194,1756087840619,"fUST",-172.924104,0.00046575,15,"2025-08-25T02:10:40.619",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154195,1756087840629,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.629",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154196,1756087840639,"fUST",-172.924104,0.00046575,15,"2025-08-25T02:10:40.639",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154197,1756087840648,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.648",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154198,1756087840657,"fUST",-172.924104,0.00046575,15,"2025-08-25T02:10:40.657",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154199,1756087840666,"fUST",-172.924104,0.00046575,15,"2025-08-25T02:10:40.666",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154200,1756087840675,"fUST",-172.9241,0.00046575,15,"2025-08-25T02:10:40.675",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154201,1756087840684,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.684",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154202,1756087840693,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.693",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154203,1756087840703,"fUST",-151.0,0.00046575,120,"2025-08-25T02:10:40.703",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154204,1756087840712,"fUST",-153.530676,0.00046575,120,"2025-08-25T02:10:40.712",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154205,1756087840721,"fUST",-278.30221,0.00046575,120,"2025-08-25T02:10:40.721",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154206,1756087840731,"fUST",-278.30221,0.00046575,120,"2025-08-25T02:10:40.731",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154207,1756087840740,"fUST",-731.986235,0.00046575,120,"2025-08-25T02:10:40.740",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154208,1756087840749,"fUST",-731.986235,0.00046575,120,"2025-08-25T02:10:40.749",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154209,1756087840759,"fUST",-278.30221,0.00046575,120,"2025-08-25T02:10:40.759",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154210,1756087840767,"fUST",-731.986235,0.00046575,120,"2025-08-25T02:10:40.767",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154211,1756087840777,"fUST",-278.30221,0.00046575,120,"2025-08-25T02:10:40.777",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154212,1756087840786,"fUST",-731.986235,0.00046575,120,"2025-08-25T02:10:40.786",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154213,1756087840795,"fUST",-278.30221,0.00046575,120,"2025-08-25T02:10:40.795",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154214,1756087840804,"fUST",-731.986235,0.00046575,120,"2025-08-25T02:10:40.804",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154215,1756087840814,"fUST",-278.30221,0.00046575,120,"2025-08-25T02:10:40.814",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154216,1756087840823,"fUST",-731.986235,0.00046575,120,"2025-08-25T02:10:40.823",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154217,1756087840832,"fUST",-731.986235,0.00046575,120,"2025-08-25T02:10:40.832",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154218,1756087840841,"fUST",-278.30221,0.00046575,120,"2025-08-25T02:10:40.841",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154219,1756087840850,"fUST",-731.9862314,0.00046575,120,"2025-08-25T02:10:40.850",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154220,1756087840861,"fUST",-278.302215,0.00046575,120,"2025-08-25T02:10:40.861",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154221,1756087840871,"fUST",-300.0,0.00046575,120,"2025-08-25T02:10:40.871",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154222,1756087840880,"fUST",-7469.25,0.000466,14,"2025-08-25T02:10:40.880",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154223,1756087840889,"fUST",-562.0,0.00046634,5,"2025-08-25T02:10:40.889",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154224,1756087840898,"fUST",-770.0,0.00046634,5,"2025-08-25T02:10:40.898",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154225,1756087840908,"fUST",-384.0,0.00046634,5,"2025-08-25T02:10:40.908",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154226,1756087840917,"fUST",-573.81590801,0.00046837,10,"2025-08-25T02:10:40.917",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154227,1756087840927,"fUST",-1000.0,0.00046837,10,"2025-08-25T02:10:40.927",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154228,1756087840937,"fUST",-500.0,0.00046849,60,"2025-08-25T02:10:40.937",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154229,1756087840946,"fUST",-1053.4701353,0.00046904,30,"2025-08-25T02:10:40.946",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154230,1756087840955,"fUST",-161.0055628,0.00046904,30,"2025-08-25T02:10:40.955",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154231,1756087840965,"fUST",-201.54798585,0.00046974,10,"2025-08-25T02:10:40.965",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154232,1756087840974,"fUST",-781.06617735,0.00046977,28,"2025-08-25T02:10:40.974",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154233,1756087840985,"fUST",-231.00408738,0.0004699,2,"2025-08-25T02:10:40.985",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154234,1756087840994,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:40.994",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154235,1756087841004,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.004",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154236,1756087841013,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.013",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154237,1756087841023,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.023",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154238,1756087841032,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.032",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154239,1756087841042,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.042",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154240,1756087841051,"fUST",-224.184105,0.0004699,120,"2025-08-25T02:10:41.051",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154241,1756087841060,"fUST",-224.184105,0.0004699,120,"2025-08-25T02:10:41.060",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154242,1756087841069,"fUST",-224.184105,0.0004699,120,"2025-08-25T02:10:41.069",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154243,1756087841078,"fUST",-224.184105,0.0004699,120,"2025-08-25T02:10:41.078",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154244,1756087841087,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.087",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154245,1756087841096,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.096",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154246,1756087841106,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.106",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154247,1756087841115,"fUST",-151.0,0.0004699,30,"2025-08-25T02:10:41.115",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154248,1756087841125,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.125",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154249,1756087841134,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.134",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154250,1756087841143,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.143",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154251,1756087841152,"fUST",-201.438149,0.0004699,120,"2025-08-25T02:10:41.152",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154252,1756087841161,"fUST",-152.175132,0.0004699,14,"2025-08-25T02:10:41.161",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154253,1756087841170,"fUST",-154.255539,0.0004699,120,"2025-08-25T02:10:41.170",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154254,1756087841179,"fUST",-193.837933,0.0004699,120,"2025-08-25T02:10:41.179",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154255,1756087841188,"fUST",-193.837933,0.0004699,120,"2025-08-25T02:10:41.188",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154256,1756087841198,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.198",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154257,1756087841207,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.207",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154258,1756087841217,"fUST",-193.837933,0.0004699,120,"2025-08-25T02:10:41.217",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154259,1756087841227,"fUST",-187.78151,0.0004699,120,"2025-08-25T02:10:41.227",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154260,1756087841236,"fUST",-193.837933,0.0004699,120,"2025-08-25T02:10:41.236",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154261,1756087841245,"fUST",-187.78151,0.0004699,120,"2025-08-25T02:10:41.245",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154262,1756087841254,"fUST",-187.78151,0.0004699,120,"2025-08-25T02:10:41.254",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154263,1756087841265,"fUST",-187.78151,0.0004699,120,"2025-08-25T02:10:41.265",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154264,1756087841275,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.275",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154265,1756087841285,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.285",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154266,1756087841295,"fUST",-465.752906,0.0004699,120,"2025-08-25T02:10:41.295",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154267,1756087841304,"fUST",-465.752906,0.0004699,120,"2025-08-25T02:10:41.304",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154268,1756087841314,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.314",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154269,1756087841323,"fUST",-465.752906,0.0004699,120,"2025-08-25T02:10:41.323",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154270,1756087841332,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.332",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154271,1756087841342,"fUST",-465.752906,0.0004699,120,"2025-08-25T02:10:41.342",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154272,1756087841351,"fUST",-198.895336,0.0004699,120,"2025-08-25T02:10:41.351",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154273,1756087841360,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.360",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154274,1756087841370,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.370",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154275,1756087841379,"fUST",-347.096817,0.0004699,120,"2025-08-25T02:10:41.379",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154276,1756087841388,"fUST",-347.096817,0.0004699,120,"2025-08-25T02:10:41.388",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154277,1756087841397,"fUST",-347.096817,0.0004699,120,"2025-08-25T02:10:41.397",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154278,1756087841407,"fUST",-347.096824,0.0004699,120,"2025-08-25T02:10:41.407",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154279,1756087841417,"fUST",-365.25471,0.0004699,120,"2025-08-25T02:10:41.417",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154280,1756087841426,"fUST",-365.25471,0.0004699,120,"2025-08-25T02:10:41.426",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154281,1756087841436,"fUST",-365.25471,0.0004699,120,"2025-08-25T02:10:41.436",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154282,1756087841445,"fUST",-365.254713,0.0004699,120,"2025-08-25T02:10:41.445",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154283,1756087841455,"fUST",-453.518195,0.0004699,120,"2025-08-25T02:10:41.455",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154284,1756087841464,"fUST",-453.518195,0.0004699,120,"2025-08-25T02:10:41.464",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154285,1756087841476,"fUST",-453.518195,0.0004699,120,"2025-08-25T02:10:41.476",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154286,1756087841485,"fUST",-761.717809,0.0004699,120,"2025-08-25T02:10:41.485",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154287,1756087841494,"fUST",-453.518186,0.0004699,120,"2025-08-25T02:10:41.494",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154288,1756087841504,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.504",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154289,1756087841515,"fUST",-761.717809,0.0004699,120,"2025-08-25T02:10:41.515",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154290,1756087841525,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.525",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154291,1756087841534,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.534",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154292,1756087841543,"fUST",-761.717809,0.0004699,120,"2025-08-25T02:10:41.543",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154293,1756087841556,"fUST",-42389.6971875,0.0004699,4,"2025-08-25T02:10:41.556",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154294,1756087841566,"fUST",-224.686073,0.0004699,120,"2025-08-25T02:10:41.566",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154295,1756087841575,"fUST",-6882.1970194,0.0004699,4,"2025-08-25T02:10:41.575",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154296,1756087841584,"fUST",-761.717807,0.0004699,120,"2025-08-25T02:10:41.584",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154297,1756087841594,"fUST",-224.686073,0.0004699,120,"2025-08-25T02:10:41.594",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154298,1756087841603,"fUST",-224.686073,0.0004699,120,"2025-08-25T02:10:41.603",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154299,1756087841612,"fUST",-224.686073,0.0004699,120,"2025-08-25T02:10:41.612",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154300,1756087841622,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.622",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154301,1756087841631,"fUST",-189.689455,0.0004699,120,"2025-08-25T02:10:41.631",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154302,1756087841640,"fUST",-151.0,0.0004699,120,"2025-08-25T02:10:41.640",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154303,1756087841649,"fUST",-189.689455,0.0004699,120,"2025-08-25T02:10:41.649",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154304,1756087841659,"fUST",-189.689455,0.0004699,120,"2025-08-25T02:10:41.659",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154305,1756087841669,"fUST",-189.689448,0.0004699,120,"2025-08-25T02:10:41.669",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154306,1756087841678,"fUST",-254.747969,0.0004699,120,"2025-08-25T02:10:41.678",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154307,1756087841687,"fUST",-254.747969,0.0004699,120,"2025-08-25T02:10:41.687",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154308,1756087841697,"fUST",-254.747969,0.0004699,120,"2025-08-25T02:10:41.697",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154309,1756087841706,"fUST",-254.747963,0.0004699,120,"2025-08-25T02:10:41.706",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154310,1756087841716,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.716",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154311,1756087841725,"fUST",-194.214142,0.00046999,120,"2025-08-25T02:10:41.725",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154312,1756087841735,"fUST",-151.0,0.00046999,30,"2025-08-25T02:10:41.735",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154313,1756087841744,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.744",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154314,1756087841754,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.754",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154315,1756087841763,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.763",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154316,1756087841773,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.773",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154317,1756087841782,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.782",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154318,1756087841792,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.792",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154319,1756087841801,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.801",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154320,1756087841810,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.810",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154321,1756087841820,"fUST",-151.0,0.00046999,120,"2025-08-25T02:10:41.820",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154322,1756087841830,"fUST",-154.298147,0.00046999,120,"2025-08-25T02:10:41.830",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154323,1756087841839,"fUST",-4357.85,0.00046999,120,"2025-08-25T02:10:41.839",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154324,1756087841848,"fUST",-4357.85,0.00046999,120,"2025-08-25T02:10:41.848",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154325,1756087841859,"fUST",-32385.50184492,0.00047,120,"2025-08-25T02:10:41.859",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154326,1756087841871,"fUST",-152.02618,0.00047,120,"2025-08-25T02:10:41.871",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154327,1756087841880,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.880",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154328,1756087841889,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.889",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154329,1756087841899,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.899",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154330,1756087841909,"fUST",-288.269151,0.00047,120,"2025-08-25T02:10:41.909",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154331,1756087841918,"fUST",-151.54347,0.00047,120,"2025-08-25T02:10:41.918",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154332,1756087841928,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.928",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154333,1756087841937,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.937",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154334,1756087841948,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:41.948",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154335,1756087841958,"fUST",-152.602771,0.00047,120,"2025-08-25T02:10:41.958",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154336,1756087841967,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.967",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154337,1756087841977,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.977",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154338,1756087841986,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.986",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154339,1756087841996,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:41.996",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154340,1756087842006,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.006",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154341,1756087842016,"fUST",-270.635709,0.00047,120,"2025-08-25T02:10:42.016",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154342,1756087842025,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.025",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154343,1756087842035,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.035",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154344,1756087842044,"fUST",-268.405334,0.00047,120,"2025-08-25T02:10:42.044",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154345,1756087842054,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.054",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154346,1756087842063,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.063",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154347,1756087842073,"fUST",-152.008388,0.00047,120,"2025-08-25T02:10:42.073",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154348,1756087842082,"fUST",-151.501775,0.00047,120,"2025-08-25T02:10:42.082",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154349,1756087842092,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.092",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154350,1756087842102,"fUST",-151.0,0.00047,30,"2025-08-25T02:10:42.102",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154351,1756087842112,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.112",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154352,1756087842122,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.122",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154353,1756087842131,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.131",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154354,1756087842141,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.141",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154355,1756087842150,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.150",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154356,1756087842159,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.159",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154357,1756087842169,"fUST",-151.630341,0.00047,120,"2025-08-25T02:10:42.169",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154358,1756087842179,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.179",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154359,1756087842188,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.188",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154360,1756087842198,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.198",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154361,1756087842207,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.207",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154362,1756087842216,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.216",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154363,1756087842227,"fUST",-189.204335,0.00047,120,"2025-08-25T02:10:42.227",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154364,1756087842236,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.236",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154366,1756087842246,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.246",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154368,1756087842255,"fUST",-224.184105,0.00047,120,"2025-08-25T02:10:42.255",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154369,1756087842264,"fUST",-224.184105,0.00047,120,"2025-08-25T02:10:42.264",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154370,1756087842273,"fUST",-224.184105,0.00047,120,"2025-08-25T02:10:42.273",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154371,1756087842284,"fUST",-224.184105,0.00047,120,"2025-08-25T02:10:42.284",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154372,1756087842293,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.293",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154373,1756087842303,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.303",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154374,1756087842312,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.312",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154375,1756087842322,"fUST",-151.0,0.00047,30,"2025-08-25T02:10:42.322",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154376,1756087842332,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.332",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154377,1756087842342,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.342",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154378,1756087842352,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.352",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154379,1756087842364,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.364",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154380,1756087842373,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.373",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154381,1756087842383,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.383",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154382,1756087842392,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.392",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154383,1756087842401,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.401",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154384,1756087842410,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.410",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154385,1756087842419,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.419",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154386,1756087842428,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.428",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154387,1756087842437,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.437",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154388,1756087842447,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.447",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154389,1756087842455,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.455",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154390,1756087842465,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.465",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154391,1756087842478,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.478",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154392,1756087842487,"fUST",-1000.0,0.00047,120,"2025-08-25T02:10:42.487",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154393,1756087842497,"fUST",-936.048982,0.00047,120,"2025-08-25T02:10:42.497",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154394,1756087842506,"fUST",-193.837933,0.00047,120,"2025-08-25T02:10:42.506",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154395,1756087842517,"fUST",-193.837933,0.00047,120,"2025-08-25T02:10:42.517",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154396,1756087842526,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.526",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154397,1756087842535,"fUST",-193.837933,0.00047,120,"2025-08-25T02:10:42.535",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154398,1756087842546,"fUST",-187.78151,0.00047,120,"2025-08-25T02:10:42.546",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154399,1756087842556,"fUST",-193.837933,0.00047,120,"2025-08-25T02:10:42.556",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154400,1756087842740,"fUST",-187.78151,0.00047,120,"2025-08-25T02:10:42.740",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154401,1756087842749,"fUST",-243.292129,0.00047,120,"2025-08-25T02:10:42.749",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154402,1756087842759,"fUST",-187.78151,0.00047,120,"2025-08-25T02:10:42.759",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154403,1756087842768,"fUST",-187.78151,0.00047,120,"2025-08-25T02:10:42.768",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154404,1756087842778,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.778",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154405,1756087842787,"fUST",-153.430594,0.00047,120,"2025-08-25T02:10:42.787",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154406,1756087842797,"fUST",-465.752906,0.00047,120,"2025-08-25T02:10:42.797",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154407,1756087842806,"fUST",-465.752906,0.00047,120,"2025-08-25T02:10:42.806",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154408,1756087842816,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.816",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154409,1756087842825,"fUST",-465.752906,0.00047,120,"2025-08-25T02:10:42.825",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154410,1756087842834,"fUST",-151.0,0.00047,120,"2025-08-25T02:10:42.834",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154411,1756087842844,"fUST",-465.752906,0.00047,120,"2025-08-25T02:10:42.844",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154412,1756087842854,"fUST",-200.0,0.00047116,120,"2025-08-25T02:10:42.854",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154413,1756087842865,"fUST",-168.0,0.00047137,2,"2025-08-25T02:10:42.865",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154414,1756087842874,"fUST",-545.97403012,0.00047178,2,"2025-08-25T02:10:42.874",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154415,1756087842884,"fUST",-4357.85,0.00047199,120,"2025-08-25T02:10:42.884",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154416,1756087842894,"fUST",-4193.117619,0.000472,120,"2025-08-25T02:10:42.894",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154417,1756087842904,"fUST",-168.0,0.00047343,2,"2025-08-25T02:10:42.904",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154418,1756087842914,"fUST",-200.0,0.00047363,120,"2025-08-25T02:10:42.914",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154419,1756087842923,"fUST",-1500.0,0.00047385,10,"2025-08-25T02:10:42.923",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154420,1756087842933,"fUST",-249.15801106,0.00047397,30,"2025-08-25T02:10:42.933",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154421,1756087842942,"fUST",-500.0,0.00047397,120,"2025-08-25T02:10:42.942",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154422,1756087842951,"fUST",-500.0,0.00047397,120,"2025-08-25T02:10:42.951",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154423,1756087842961,"fUST",-500.0,0.00047397,120,"2025-08-25T02:10:42.961",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154424,1756087842970,"fUST",-460.22320678,0.00047397,120,"2025-08-25T02:10:42.970",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154425,1756087842980,"fUST",-167.17841954,0.000474,2,"2025-08-25T02:10:42.980",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154426,1756087842989,"fUST",-155.705249,0.00047458,120,"2025-08-25T02:10:42.989",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154427,1756087842998,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:42.998",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154428,1756087843008,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.008",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154429,1756087843017,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.017",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154430,1756087843026,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.026",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154431,1756087843035,"fUST",-224.184105,0.00047458,120,"2025-08-25T02:10:43.035",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154432,1756087843044,"fUST",-224.184105,0.00047458,120,"2025-08-25T02:10:43.044",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154433,1756087843054,"fUST",-224.184105,0.00047458,120,"2025-08-25T02:10:43.054",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154434,1756087843063,"fUST",-224.184105,0.00047458,120,"2025-08-25T02:10:43.063",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154435,1756087843073,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.073",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154436,1756087843083,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.083",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154437,1756087843092,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.092",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154438,1756087843102,"fUST",-245.0,0.00047458,30,"2025-08-25T02:10:43.102",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154439,1756087843113,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.113",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154440,1756087843123,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.123",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154441,1756087843133,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.133",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154442,1756087843142,"fUST",-193.837933,0.00047458,120,"2025-08-25T02:10:43.142",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154443,1756087843151,"fUST",-193.837933,0.00047458,120,"2025-08-25T02:10:43.151",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154444,1756087843160,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.160",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154445,1756087843170,"fUST",-193.837933,0.00047458,120,"2025-08-25T02:10:43.170",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154446,1756087843179,"fUST",-187.78151,0.00047458,120,"2025-08-25T02:10:43.179",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154447,1756087843188,"fUST",-193.837933,0.00047458,120,"2025-08-25T02:10:43.188",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154448,1756087843197,"fUST",-187.78151,0.00047458,120,"2025-08-25T02:10:43.197",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154449,1756087843206,"fUST",-187.78151,0.00047458,120,"2025-08-25T02:10:43.206",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154450,1756087843216,"fUST",-187.78151,0.00047458,120,"2025-08-25T02:10:43.216",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154451,1756087843225,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.225",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154452,1756087843234,"fUST",-465.752906,0.00047458,120,"2025-08-25T02:10:43.234",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154453,1756087843243,"fUST",-465.752906,0.00047458,120,"2025-08-25T02:10:43.243",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154454,1756087843253,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.253",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154455,1756087843263,"fUST",-465.752906,0.00047458,120,"2025-08-25T02:10:43.263",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154456,1756087843273,"fUST",-151.0,0.00047458,120,"2025-08-25T02:10:43.273",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154457,1756087843283,"fUST",-465.752906,0.00047458,120,"2025-08-25T02:10:43.283",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154458,1756087843292,"fUST",-160.0,0.00047459,2,"2025-08-25T02:10:43.292",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154459,1756087843302,"fUST",-4357.85,0.00047465,120,"2025-08-25T02:10:43.302",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154460,1756087843312,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.312",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154461,1756087843321,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.321",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154462,1756087843331,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.331",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154463,1756087843339,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.339",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154464,1756087843349,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.349",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154465,1756087843358,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.358",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154466,1756087843367,"fUST",-152.708308,0.00047466,120,"2025-08-25T02:10:43.367",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154467,1756087843376,"fUST",-151.0,0.00047466,30,"2025-08-25T02:10:43.376",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154468,1756087843385,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.385",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154469,1756087843395,"fUST",-163.284195,0.00047466,120,"2025-08-25T02:10:43.395",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154470,1756087843405,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.405",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154471,1756087843415,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.415",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154472,1756087843425,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.425",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154473,1756087843435,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.435",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154474,1756087843445,"fUST",-261.672958,0.00047466,120,"2025-08-25T02:10:43.445",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154475,1756087843455,"fUST",-151.0,0.00047466,120,"2025-08-25T02:10:43.455",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154476,1756087843466,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.466",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154477,1756087843479,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.479",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154478,1756087843488,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.488",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154479,1756087843498,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.498",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154480,1756087843508,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.508",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154481,1756087843519,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.519",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154482,1756087843528,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.528",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154483,1756087843538,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.538",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154484,1756087843548,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.548",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154485,1756087843559,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.559",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154486,1756087843575,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.575",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154487,1756087843585,"fUST",-1500.0,0.00047466,28,"2025-08-25T02:10:43.585",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154488,1756087843594,"fUST",-645.723663,0.00047466,28,"2025-08-25T02:10:43.594",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154489,1756087843603,"fUST",-151.0,0.00047468,120,"2025-08-25T02:10:43.603",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154490,1756087843613,"fUST",-151.0,0.00047468,120,"2025-08-25T02:10:43.613",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154491,1756087843623,"fUST",-240.207236,0.00047468,120,"2025-08-25T02:10:43.623",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154492,1756087843632,"fUST",-21194.8485938,0.0004747,4,"2025-08-25T02:10:43.632",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154493,1756087843642,"fUST",-3441.0985097,0.0004747,4,"2025-08-25T02:10:43.642",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154494,1756087843651,"fUST",-500.0,0.00047476,30,"2025-08-25T02:10:43.651",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154496,1756087843661,"fUST",-193.837933,0.00047477,120,"2025-08-25T02:10:43.661",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154497,1756087843671,"fUST",-193.837933,0.00047477,120,"2025-08-25T02:10:43.671",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154498,1756087843680,"fUST",-199.613882,0.00047477,120,"2025-08-25T02:10:43.680",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154499,1756087843688,"fUST",-193.837933,0.00047477,120,"2025-08-25T02:10:43.688",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154500,1756087843698,"fUST",-187.78151,0.00047477,120,"2025-08-25T02:10:43.698",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154501,1756087843707,"fUST",-193.837938,0.00047477,120,"2025-08-25T02:10:43.707",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154502,1756087843717,"fUST",-187.78151,0.00047477,120,"2025-08-25T02:10:43.717",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154503,1756087843726,"fUST",-187.78151,0.00047477,120,"2025-08-25T02:10:43.726",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154504,1756087843736,"fUST",-187.781519,0.00047477,120,"2025-08-25T02:10:43.736",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154505,1756087843745,"fUST",-151.0,0.00047477,120,"2025-08-25T02:10:43.745",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154506,1756087843755,"fUST",-465.752906,0.00047477,120,"2025-08-25T02:10:43.755",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154507,1756087843764,"fUST",-465.752906,0.00047477,120,"2025-08-25T02:10:43.764",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154508,1756087843774,"fUST",-151.0,0.00047477,120,"2025-08-25T02:10:43.774",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154509,1756087843783,"fUST",-465.752906,0.00047477,120,"2025-08-25T02:10:43.783",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154510,1756087843793,"fUST",-151.0,0.00047477,120,"2025-08-25T02:10:43.793",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154511,1756087843803,"fUST",-465.752905,0.00047477,120,"2025-08-25T02:10:43.803",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154512,1756087843812,"fUST",-4357.85,0.00047479,120,"2025-08-25T02:10:43.812",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154513,1756087843822,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.822",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154514,1756087843832,"fUST",-152.026128,0.0004748,120,"2025-08-25T02:10:43.832",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154515,1756087843841,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.841",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154516,1756087843850,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.850",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154517,1756087843860,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.860",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154518,1756087843870,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.870",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154519,1756087843880,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.880",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154520,1756087843890,"fUST",-214.411713,0.0004748,30,"2025-08-25T02:10:43.890",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154521,1756087843899,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.899",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154522,1756087843908,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.908",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154523,1756087843918,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.918",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154524,1756087843928,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.928",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154525,1756087843938,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.938",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154526,1756087843948,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.948",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154527,1756087843958,"fUST",-224.184105,0.0004748,120,"2025-08-25T02:10:43.958",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154528,1756087843968,"fUST",-224.184105,0.0004748,120,"2025-08-25T02:10:43.968",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154529,1756087843977,"fUST",-224.184105,0.0004748,120,"2025-08-25T02:10:43.977",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154530,1756087843988,"fUST",-224.184104,0.0004748,120,"2025-08-25T02:10:43.988",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154531,1756087843998,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:43.998",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154532,1756087844008,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:44.008",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154533,1756087844018,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:44.018",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154534,1756087844028,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:44.028",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154535,1756087844039,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:44.039",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154536,1756087844048,"fUST",-151.0,0.0004748,120,"2025-08-25T02:10:44.048",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154537,1756087844058,"fUST",-4357.85,0.0004748,120,"2025-08-25T02:10:44.058",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154538,1756087844068,"fUST",-844.86965257,0.0004748,30,"2025-08-25T02:10:44.068",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154539,1756087844078,"fUST",-4357.85,0.00047486,120,"2025-08-25T02:10:44.078",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154540,1756087844087,"fUST",-4357.85,0.00047486,120,"2025-08-25T02:10:44.087",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154541,1756087844097,"fUST",-21194.8485938,0.00047487,4,"2025-08-25T02:10:44.097",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154542,1756087844107,"fUST",-3441.0985097,0.00047487,4,"2025-08-25T02:10:44.107",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154545,1756087844117,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.117",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154547,1756087844128,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.128",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154549,1756087844137,"fUST",-266.296,0.00047487,120,"2025-08-25T02:10:44.137",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154551,1756087844147,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.147",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154553,1756087844156,"fUST",-187.616593,0.00047487,120,"2025-08-25T02:10:44.156",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154555,1756087844165,"fUST",-187.616593,0.00047487,120,"2025-08-25T02:10:44.165",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154557,1756087844175,"fUST",-187.616593,0.00047487,120,"2025-08-25T02:10:44.175",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154559,1756087844184,"fUST",-187.616593,0.00047487,120,"2025-08-25T02:10:44.184",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154561,1756087844193,"fUST",-152.219449,0.00047487,120,"2025-08-25T02:10:44.193",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154563,1756087844202,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.202",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154565,1756087844211,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.211",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154567,1756087844221,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.221",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154569,1756087844230,"fUST",-152.71019,0.00047487,120,"2025-08-25T02:10:44.230",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154571,1756087844239,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.239",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154573,1756087844248,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.248",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154575,1756087844258,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.258",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154577,1756087844267,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.267",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154579,1756087844277,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.277",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154581,1756087844286,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.286",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154583,1756087844295,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.295",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154585,1756087844304,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.304",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154587,1756087844314,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.314",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154589,1756087844323,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.323",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154591,1756087844334,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.334",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154593,1756087844343,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.343",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154595,1756087844352,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.352",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154597,1756087844363,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.363",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154599,1756087844372,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.372",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154601,1756087844383,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.383",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154603,1756087844393,"fUST",-158.440349,0.00047487,120,"2025-08-25T02:10:44.393",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154605,1756087844403,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.403",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154607,1756087844412,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.412",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154609,1756087844422,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.422",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154611,1756087844432,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.432",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154613,1756087844442,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.442",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154615,1756087844451,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.451",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154617,1756087844460,"fUST",-165.290678,0.00047487,120,"2025-08-25T02:10:44.460",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154619,1756087844470,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.470",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154621,1756087844482,"fUST",-151.0,0.00047487,120,"2025-08-25T02:10:44.482",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154623,1756087844491,"fUST",-151.0,0.00047489,120,"2025-08-25T02:10:44.491",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154625,1756087844500,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.500",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154627,1756087844510,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.510",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154629,1756087844521,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.521",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154631,1756087844531,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.531",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154633,1756087844541,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.541",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154635,1756087844553,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.553",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154637,1756087844565,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.565",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154640,1756087844575,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.575",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154641,1756087844585,"fUST",-4357.85,0.00047489,120,"2025-08-25T02:10:44.585",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154643,1756087844594,"fUST",-4357.86646304,0.00047489,120,"2025-08-25T02:10:44.594",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154645,1756087844604,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.604",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154647,1756087844615,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.615",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154649,1756087844624,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.624",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154651,1756087844633,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.633",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154653,1756087844642,"fUST",-187.616593,0.0004749,120,"2025-08-25T02:10:44.642",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154655,1756087844651,"fUST",-187.616593,0.0004749,120,"2025-08-25T02:10:44.651",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154657,1756087844661,"fUST",-187.616593,0.0004749,120,"2025-08-25T02:10:44.661",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154659,1756087844669,"fUST",-187.616593,0.0004749,120,"2025-08-25T02:10:44.669",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154661,1756087844678,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.678",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154663,1756087844687,"fUST",-175.306009,0.0004749,120,"2025-08-25T02:10:44.687",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154665,1756087844696,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.696",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154667,1756087844705,"fUST",-157.41577,0.0004749,120,"2025-08-25T02:10:44.705",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154669,1756087844714,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.714",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154671,1756087844723,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.723",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154673,1756087844734,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.734",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154675,1756087844743,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.743",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154677,1756087844752,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.752",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154679,1756087844761,"fUST",-152.45883,0.0004749,120,"2025-08-25T02:10:44.761",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154681,1756087844771,"fUST",-234.348086,0.0004749,120,"2025-08-25T02:10:44.771",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154682,1756087844781,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.781",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154684,1756087844791,"fUST",-151.0,0.0004749,120,"2025-08-25T02:10:44.791",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154686,1756087844800,"fUST",-42389.6971875,0.0004749,4,"2025-08-25T02:10:44.800",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154688,1756087844812,"fUST",-6882.1970194,0.0004749,4,"2025-08-25T02:10:44.812",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154690,1756087844821,"fUST",-22176.44273487,0.00047497,2,"2025-08-25T02:10:44.821",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154692,1756087844831,"fUST",-151.0,0.00047497,120,"2025-08-25T02:10:44.831",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154694,1756087844840,"fUST",-153.153486,0.00047497,120,"2025-08-25T02:10:44.840",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154696,1756087844849,"fUST",-156.304368,0.00047497,120,"2025-08-25T02:10:44.849",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154698,1756087844859,"fUST",-187.616593,0.00047497,120,"2025-08-25T02:10:44.859",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154700,1756087844868,"fUST",-187.616593,0.00047497,120,"2025-08-25T02:10:44.868",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154702,1756087844878,"fUST",-187.616593,0.00047497,120,"2025-08-25T02:10:44.878",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154704,1756087844887,"fUST",-187.616593,0.00047497,120,"2025-08-25T02:10:44.887",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154706,1756087844896,"fUST",-164.828353,0.00047497,120,"2025-08-25T02:10:44.896",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154708,1756087844906,"fUST",-40567.095668,0.000475,120,"2025-08-25T02:10:44.906",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154710,1756087844915,"fUST",-2835.45,0.000475,7,"2025-08-25T02:10:44.915",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154712,1756087844925,"fUST",-153.543654,0.000475,120,"2025-08-25T02:10:44.925",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154714,1756087844933,"fUST",-151.0,0.000475,120,"2025-08-25T02:10:44.933",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154716,1756087844943,"fUST",-187.616593,0.000475,120,"2025-08-25T02:10:44.943",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154718,1756087844952,"fUST",-187.616593,0.000475,120,"2025-08-25T02:10:44.952",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154720,1756087844961,"fUST",-187.616593,0.000475,120,"2025-08-25T02:10:44.961",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154722,1756087844970,"fUST",-187.616593,0.000475,120,"2025-08-25T02:10:44.970",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154724,1756087844979,"fUST",-187.616593,0.000475,120,"2025-08-25T02:10:44.979",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154726,1756087844988,"fUST",-187.616593,0.000475,120,"2025-08-25T02:10:44.988",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154728,1756087844997,"fUST",-187.616593,0.000475,120,"2025-08-25T02:10:44.997",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154730,1756087845009,"fUST",-187.616598,0.000475,120,"2025-08-25T02:10:45.009",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154732,1756087845018,"fUST",-417.15472785,0.000475,30,"2025-08-25T02:10:45.018",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154734,1756087845028,"fUST",-240.13394628,0.00047525,50,"2025-08-25T02:10:45.028",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154736,1756087845039,"fUST",-10328.0,0.000476,120,"2025-08-25T02:10:45.039",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154738,1756087845048,"fUST",-376.22310801,0.00047624,2,"2025-08-25T02:10:45.048",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154740,1756087845058,"fUST",-160.0,0.00047645,2,"2025-08-25T02:10:45.058",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154742,1756087845067,"fUST",-232.42214577,0.00047645,2,"2025-08-25T02:10:45.067",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154744,1756087845077,"fUST",-844.67759735,0.00047737,2,"2025-08-25T02:10:45.077",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154746,1756087845086,"fUST",-6882.1970194,0.0004777,4,"2025-08-25T02:10:45.086",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154748,1756087845095,"fUST",-88888.0,0.0004778,120,"2025-08-25T02:10:45.095",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154750,1756087845104,"fUST",-151.0,0.0004787,120,"2025-08-25T02:10:45.104",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154752,1756087845114,"fUST",-3993.91,0.0004787,120,"2025-08-25T02:10:45.114",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154754,1756087845123,"fUST",-1000.0,0.00047889,2,"2025-08-25T02:10:45.123",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154756,1756087845133,"fUST",-21665.24,0.0004789,120,"2025-08-25T02:10:45.133",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154758,1756087845142,"fUST",-545.97403012,0.0004789,2,"2025-08-25T02:10:45.142",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154760,1756087845151,"fUST",-2000.0,0.00047933,10,"2025-08-25T02:10:45.151",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154762,1756087845161,"fUST",-500.0,0.00047945,60,"2025-08-25T02:10:45.161",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154764,1756087845170,"fUST",-3441.0985097,0.00047968,4,"2025-08-25T02:10:45.170",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154766,1756087845179,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.179",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154768,1756087845189,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.189",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154770,1756087845198,"fUST",-501.72888877,0.00047973,10,"2025-08-25T02:10:45.198",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154772,1756087845207,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.207",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154774,1756087845217,"fUST",-555.76717481,0.00047973,10,"2025-08-25T02:10:45.217",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154776,1756087845228,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.228",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154778,1756087845238,"fUST",-510.45836905,0.00047973,10,"2025-08-25T02:10:45.238",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154780,1756087845248,"fUST",-503.92375092,0.00047973,10,"2025-08-25T02:10:45.248",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154782,1756087845258,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.258",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154784,1756087845266,"fUST",-501.1361034,0.00047973,10,"2025-08-25T02:10:45.266",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154786,1756087845276,"fUST",-500.9106273,0.00047973,10,"2025-08-25T02:10:45.276",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154788,1756087845285,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.285",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154790,1756087845295,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.295",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154792,1756087845304,"fUST",-503.98909562,0.00047973,10,"2025-08-25T02:10:45.304",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154794,1756087845314,"fUST",-500.25803423,0.00047973,10,"2025-08-25T02:10:45.314",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154796,1756087845323,"fUST",-501.88348765,0.00047973,10,"2025-08-25T02:10:45.323",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154798,1756087845332,"fUST",-635.52106058,0.00047973,10,"2025-08-25T02:10:45.332",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154800,1756087845341,"fUST",-501.27558114,0.00047973,10,"2025-08-25T02:10:45.341",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154802,1756087845351,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.351",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154804,1756087845361,"fUST",-501.47491177,0.00047973,10,"2025-08-25T02:10:45.361",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154806,1756087845370,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.370",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154808,1756087845379,"fUST",-462.69577483,0.00047973,10,"2025-08-25T02:10:45.379",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154810,1756087845388,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.388",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154812,1756087845398,"fUST",-500.47785204,0.00047973,10,"2025-08-25T02:10:45.398",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154814,1756087845407,"fUST",-502.47997448,0.00047973,10,"2025-08-25T02:10:45.407",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154816,1756087845416,"fUST",-501.2527475,0.00047973,10,"2025-08-25T02:10:45.416",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154818,1756087845425,"fUST",-502.12566295,0.00047973,10,"2025-08-25T02:10:45.425",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154820,1756087845434,"fUST",-502.14996695,0.00047973,10,"2025-08-25T02:10:45.434",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154822,1756087845444,"fUST",-577.45657638,0.00047973,10,"2025-08-25T02:10:45.444",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154824,1756087845453,"fUST",-501.48289499,0.00047973,10,"2025-08-25T02:10:45.453",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154826,1756087845463,"fUST",-500.0,0.00047973,10,"2025-08-25T02:10:45.463",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154828,1756087845477,"fUST",-1339.86362163,0.00047978,74,"2025-08-25T02:10:45.477",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154830,1756087845495,"fUST",-10323.2955291,0.0004798,4,"2025-08-25T02:10:45.495",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154832,1756087845504,"fUST",-844.86965257,0.0004798,10,"2025-08-25T02:10:45.504",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154834,1756087845515,"fUST",-12739.44,0.0004799,120,"2025-08-25T02:10:45.515",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154836,1756087845525,"fUST",-954.11,0.0004799,120,"2025-08-25T02:10:45.525",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154838,1756087845537,"fUST",-9850.35,0.0004799,120,"2025-08-25T02:10:45.537",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154840,1756087845548,"fUST",-58205.91,0.0004799,120,"2025-08-25T02:10:45.548",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154842,1756087845565,"fUST",-2261.41,0.0004799,120,"2025-08-25T02:10:45.565",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154844,1756087845575,"fUST",-24739.21,0.0004799,120,"2025-08-25T02:10:45.575",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154846,1756087845585,"fUST",-49091.32,0.0004799,120,"2025-08-25T02:10:45.585",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154848,1756087845594,"fUST",-409779.77065432,0.0004799,120,"2025-08-25T02:10:45.594",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154851,1756087845616,"fUST",-77761.52752136,0.0004799,120,"2025-08-25T02:10:45.616",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154853,1756087845627,"fUST",-9683.77917233,0.0004799,120,"2025-08-25T02:10:45.627",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154920,1756087847099,"fUST",-19.74518312,0.00044281,120,"2025-08-25T02:10:47.099",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154921,1756087847471,"fUST",-179.25481688,0.00044281,120,"2025-08-25T02:10:47.471",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154922,1756087847484,"fUST",-1051.36847401,0.0004699,61,"2025-08-25T02:10:47.484",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154923,1756087847493,"fUST",-781.06617735,0.00047879,28,"2025-08-25T02:10:47.493",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154924,1756087847503,"fUST",-51646.7477077,0.0004799,120,"2025-08-25T02:10:47.503",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154925,1756087847519,"fUST",-1642.03583879,0.0004799,120,"2025-08-25T02:10:47.519",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154926,1756087847777,"fUST",-8591.02002685,0.0004799,120,"2025-08-25T02:10:47.777",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154929,1756087849644,"fUST",-1003.073173,0.000309,5,"2025-08-25T02:10:49.644",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154930,1756087849654,"fUST",-277.83303889,0.00044371,2,"2025-08-25T02:10:49.654",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154931,1756087849664,"fUST",-646.27146807,0.00044371,120,"2025-08-25T02:10:49.664",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154932,1756087849674,"fUST",-152.55,0.0004699,30,"2025-08-25T02:10:49.674",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154933,1756087849683,"fUST",-39592.08482004,0.0004799,120,"2025-08-25T02:10:49.683",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154934,1756087849695,"fUST",-5345.49035707,0.0004799,120,"2025-08-25T02:10:49.695",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154935,1756087849707,"fUST",-950.13,0.0004799,120,"2025-08-25T02:10:49.707",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154936,1756087849810,"fUST",-1123.88046378,0.0004799,120,"2025-08-25T02:10:49.810",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154942,1756087941635,"fUST",507.42664022,0.000199,2,"2025-08-25T02:12:21.635",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154943,1756087941662,"fUST",119.27470117,0.000199,2,"2025-08-25T02:12:21.662",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154944,1756087941759,"fUST",626.70134139,0.00021627,2,"2025-08-25T02:12:21.759",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154945,1756087941979,"fUST",626.70134139,0.00026806,6,"2025-08-25T02:12:21.979",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154946,1756087942328,"fUST",626.70134139,0.00023353,2,"2025-08-25T02:12:22.328",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154948,1756087984224,"fUST",46189.75467647,0.00030906,60,"2025-08-25T02:13:04.224",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154952,1756088112162,"fUST",767.7568412,0.000199,2,"2025-08-25T02:15:12.162",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154953,1756088112380,"fUST",767.75684092,0.00023353,2,"2025-08-25T02:15:12.380",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154954,1756088112722,"fUST",767.75684092,0.00021627,2,"2025-08-25T02:15:12.722",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154955,1756088112926,"fUST",767.75684092,0.00026806,6,"2025-08-25T02:15:12.926",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154964,1756088281914,"fUST",782.34564905,0.000199,2,"2025-08-25T02:18:01.914",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154965,1756088281990,"fUST",782.34564901,0.00026806,6,"2025-08-25T02:18:01.990",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154966,1756088282026,"fUST",782.34564901,0.00021627,2,"2025-08-25T02:18:02.026",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154967,1756088282333,"fUST",782.34564901,0.00023353,2,"2025-08-25T02:18:02.333",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154968,1756088298432,"fUST",2211.67471364,0.00027,3,"2025-08-25T02:18:18.432",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154970,1756088454831,"fUST",692.4130124,0.00021627,2,"2025-08-25T02:20:54.831",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154971,1756088455644,"fUST",692.4130124,0.00023353,2,"2025-08-25T02:20:55.644",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154972,1756088455757,"fUST",692.4130124,0.00026806,6,"2025-08-25T02:20:55.757",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154973,1756088455804,"fUST",692.41301243,0.000199,2,"2025-08-25T02:20:55.804",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154976,1756088523470,"fUST",161.93016426,0.00026451,5,"2025-08-25T02:22:03.470",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154977,1756088530241,"fUST",187.54374853,0.00026451,5,"2025-08-25T02:22:10.241",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154978,1756088583453,"fUST",161.93016425,0.00026451,5,"2025-08-25T02:23:03.453",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154979,1756088617250,"fUST",281.70709,0.00013699,2,"2025-08-25T02:23:37.250",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154980,1756088617666,"fUST",281.70709,0.00020187,2,"2025-08-25T02:23:37.666",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154981,1756088629994,"fUST",646.52733522,0.000199,2,"2025-08-25T02:23:49.994",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154982,1756088630130,"fUST",646.52733509,0.00021627,2,"2025-08-25T02:23:50.130",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154983,1756088630693,"fUST",646.52733509,0.00023353,2,"2025-08-25T02:23:50.693",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154984,1756088631030,"fUST",646.52733509,0.00026806,6,"2025-08-25T02:23:51.030",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154986,1756088808977,"fUST",633.29208381,0.000199,2,"2025-08-25T02:26:48.977",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154987,1756088809238,"fUST",633.29208356,0.00026806,6,"2025-08-25T02:26:49.238",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154988,1756088809474,"fUST",633.29208356,0.00021627,2,"2025-08-25T02:26:49.474",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154989,1756088810400,"fUST",633.29208356,0.00023353,2,"2025-08-25T02:26:50.400",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154990,1756088828796,"fUST",300.0,0.00026279,20,"2025-08-25T02:27:08.796",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154991,1756088829273,"fUST",300.0,0.00026279,20,"2025-08-25T02:27:09.273",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154992,1756088829758,"fUST",300.0,0.00026279,20,"2025-08-25T02:27:09.758",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154993,1756088830275,"fUST",300.0,0.00026279,20,"2025-08-25T02:27:10.275",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154994,1756088830795,"fUST",300.0,0.00026279,20,"2025-08-25T02:27:10.795",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154995,1756088831770,"fUST",300.0,0.00026279,20,"2025-08-25T02:27:11.770",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154996,1756088831939,"fUST",2788.32528636,0.00027,3,"2025-08-25T02:27:11.939",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154997,1756088832077,"fUST",300.0,0.00026279,20,"2025-08-25T02:27:12.077",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154998,1756088832364,"fUST",300.0,0.00026279,20,"2025-08-25T02:27:12.364",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381154999,1756088902055,"fUST",1438.0,0.00027397,120,"2025-08-25T02:28:22.055",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155000,1756088932022,"fUST",7210.28768832,0.00019063,2,"2025-08-25T02:28:52.022",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155001,1756088951152,"fUST",-175.53798599,0.000249,2,"2025-08-25T02:29:11.152",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155002,1756088951172,"fUST",-300.0,0.00024999,2,"2025-08-25T02:29:11.172",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155003,1756088951192,"fUST",-2565.69115291,0.00025,2,"2025-08-25T02:29:11.192",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155004,1756088951213,"fUST",-1951.34513231,0.00025,2,"2025-08-25T02:29:11.213",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155005,1756088951235,"fUST",-4804.76759172,0.00025,2,"2025-08-25T02:29:11.235",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155006,1756088951255,"fUST",-421.18329454,0.0002508,2,"2025-08-25T02:29:11.255",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155007,1756088951281,"fUST",-633.29208356,0.0002508,2,"2025-08-25T02:29:11.281",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155008,1756088951300,"fUST",-175.53798599,0.00025678,2,"2025-08-25T02:29:11.300",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155009,1756088951319,"fUST",-5604.77835874,0.00025731,2,"2025-08-25T02:29:11.319",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155010,1756088976920,"fUST",614.72450473,0.000199,2,"2025-08-25T02:29:36.920",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155011,1756088977366,"fUST",614.72450473,0.00021627,2,"2025-08-25T02:29:37.366",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155012,1756088977560,"fUST",614.72450473,0.00026806,6,"2025-08-25T02:29:37.560",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155013,1756088977887,"fUST",614.72450473,0.00023353,2,"2025-08-25T02:29:37.887",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155143,1756089035354,"fUST",-614.72450473,0.0002508,2,"2025-08-25T02:30:35.354",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155144,1756089035364,"fUST",-727.24121497,0.00025678,2,"2025-08-25T02:30:35.364",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155145,1756089035373,"fUST",-652.3421976,0.00025731,2,"2025-08-25T02:30:35.373",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155146,1756089035385,"fUST",-370.24789741,0.00025731,2,"2025-08-25T02:30:35.385",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155147,1756089035397,"fUST",-1272.49122331,0.00025731,2,"2025-08-25T02:30:35.397",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155148,1756089035409,"fUST",-3595.07386404,0.00025731,2,"2025-08-25T02:30:35.409",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155149,1756089035419,"fUST",-1200.0,0.00025762,2,"2025-08-25T02:30:35.419",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155150,1756089035429,"fUST",-1200.0,0.00025763,2,"2025-08-25T02:30:35.429",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155151,1756089035439,"fUST",-252.0,0.00025763,2,"2025-08-25T02:30:35.439",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155152,1756089035449,"fUST",-300.0,0.00025763,2,"2025-08-25T02:30:35.449",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155153,1756089035458,"fUST",-176.0,0.00025763,2,"2025-08-25T02:30:35.458",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155154,1756089035467,"fUST",-300.0,0.00025763,2,"2025-08-25T02:30:35.467",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155155,1756089035476,"fUST",-3341.22952077,0.00025764,2,"2025-08-25T02:30:35.476",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155161,1756089037613,"fUST",300.0,0.00026277,20,"2025-08-25T02:30:37.613",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155163,1756089038103,"fUST",300.0,0.00026277,20,"2025-08-25T02:30:38.103",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155169,1756089038346,"fUST",-1439.10357008,0.00025764,2,"2025-08-25T02:30:38.346",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155171,1756089038403,"fUST",-5219.66690915,0.00025764,2,"2025-08-25T02:30:38.403",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155172,1756089038413,"fUST",-187.955989,0.00025778,2,"2025-08-25T02:30:38.413",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155173,1756089038422,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.422",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155174,1756089038431,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.431",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155175,1756089038441,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.441",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155176,1756089038450,"fUST",-165.20946754,0.00025792,2,"2025-08-25T02:30:38.450",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155177,1756089038461,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.461",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155178,1756089038470,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.470",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155179,1756089038479,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.479",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155180,1756089038488,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.488",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155181,1756089038497,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.497",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155183,1756089038506,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.506",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155185,1756089038516,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.516",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155187,1756089038525,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.525",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155188,1756089038535,"fUST",-305.36876997,0.00025792,2,"2025-08-25T02:30:38.535",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155189,1756089038543,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.543",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155190,1756089038754,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.754",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155191,1756089038764,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.764",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155192,1756089038774,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.774",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155193,1756089038783,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.783",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155194,1756089038793,"fUST",-223.35349264,0.00025792,2,"2025-08-25T02:30:38.793",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155195,1756089038803,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.803",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155196,1756089038816,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.816",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155197,1756089038825,"fUST",-230.21705557,0.00025792,2,"2025-08-25T02:30:38.825",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155198,1756089038835,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.835",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155199,1756089038844,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.844",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155200,1756089038855,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.855",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155201,1756089038864,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.864",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155202,1756089038873,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.873",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155203,1756089038884,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.884",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155204,1756089038893,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.893",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155205,1756089038903,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.903",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155206,1756089038913,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.913",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155207,1756089038923,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.923",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155208,1756089038933,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.933",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155209,1756089038943,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.943",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155210,1756089038953,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.953",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155211,1756089038962,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.962",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155212,1756089038971,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.971",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155213,1756089038981,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.981",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155214,1756089038990,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:38.990",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155215,1756089039000,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.000",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155216,1756089039009,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.009",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155217,1756089039020,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.020",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155218,1756089039030,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.030",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155219,1756089039039,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.039",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155220,1756089039049,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.049",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155221,1756089039058,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.058",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155222,1756089039067,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.067",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155223,1756089039077,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.077",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155224,1756089039086,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.086",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155225,1756089039096,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.096",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155226,1756089039106,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.106",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155227,1756089039115,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.115",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155228,1756089039124,"fUST",-459.81271007,0.00025792,2,"2025-08-25T02:30:39.124",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155229,1756089039134,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.134",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155230,1756089039143,"fUST",-500.0,0.00025792,2,"2025-08-25T02:30:39.143",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155231,1756089039153,"fUST",-761.758799,0.00025793,2,"2025-08-25T02:30:39.153",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155232,1756089039165,"fUST",-50000.0,0.00025793,2,"2025-08-25T02:30:39.165",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155233,1756089039174,"fUST",-621.272145,0.00025864,2,"2025-08-25T02:30:39.174",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155234,1756089039184,"fUST",-182.3676359,0.00026044,2,"2025-08-25T02:30:39.184",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155235,1756089039193,"fUST",-281.70709,0.00026676,2,"2025-08-25T02:30:39.193",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155236,1756089039203,"fUST",-899.6022272,0.00026905,2,"2025-08-25T02:30:39.203",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155237,1756089039212,"fUST",-1000.0,0.00026938,2,"2025-08-25T02:30:39.212",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155238,1756089039222,"fUST",-1680.0,0.00027888,2,"2025-08-25T02:30:39.222",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155239,1756089039231,"fUST",-420.0,0.00027888,2,"2025-08-25T02:30:39.231",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155240,1756089039240,"fUST",-323.0,0.00027888,2,"2025-08-25T02:30:39.240",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155241,1756089039250,"fUST",-1680.0,0.00028012,2,"2025-08-25T02:30:39.250",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155242,1756089039259,"fUST",-3937.89,0.00028023,10,"2025-08-25T02:30:39.259",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155243,1756089039269,"fUST",-3281.57,0.00028023,10,"2025-08-25T02:30:39.269",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155244,1756089039278,"fUST",-666.0,0.00028036,2,"2025-08-25T02:30:39.278",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155245,1756089039287,"fUST",-208.80095413,0.00028512,2,"2025-08-25T02:30:39.287",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155246,1756089039296,"fUST",-500.0,0.00028512,2,"2025-08-25T02:30:39.296",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155247,1756089039306,"fUST",-500.0,0.00028512,2,"2025-08-25T02:30:39.306",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155248,1756089039315,"fUST",-500.0,0.00028512,2,"2025-08-25T02:30:39.315",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155249,1756089039325,"fUST",-500.0,0.00028512,2,"2025-08-25T02:30:39.325",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155250,1756089039334,"fUST",-500.0,0.00028512,2,"2025-08-25T02:30:39.334",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155251,1756089039343,"fUST",-284.0119308,0.00028512,2,"2025-08-25T02:30:39.343",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155252,1756089039353,"fUST",-500.0,0.00028512,2,"2025-08-25T02:30:39.353",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155253,1756089039362,"fUST",-500.0,0.00028512,2,"2025-08-25T02:30:39.362",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155254,1756089039371,"fUST",-500.0,0.00028512,2,"2025-08-25T02:30:39.371",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155255,1756089039381,"fUST",-42190.901715,0.00028513,2,"2025-08-25T02:30:39.381",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155256,1756089039391,"fUST",-1376.43940388,0.00028513,2,"2025-08-25T02:30:39.391",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155257,1756089039400,"fUST",-614.72450473,0.00028533,10,"2025-08-25T02:30:39.400",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155258,1756089039411,"fUST",-727.24121495,0.00028884,2,"2025-08-25T02:30:39.411",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155259,1756089039420,"fUST",-621.272145,0.00029289,2,"2025-08-25T02:30:39.420",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155260,1756089039430,"fUST",-4136.46531354,0.0002982,2,"2025-08-25T02:30:39.430",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155261,1756089039440,"fUST",-730.90568301,0.0003,120,"2025-08-25T02:30:39.440",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155262,1756089039450,"fUST",-403.29344507,0.0003,10,"2025-08-25T02:30:39.450",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155263,1756089039460,"fUST",-205.61355539,0.0003,120,"2025-08-25T02:30:39.460",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155264,1756089039470,"fUST",-737.57250347,0.0003,120,"2025-08-25T02:30:39.470",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155265,1756089039479,"fUST",-199.62758111,0.0003,120,"2025-08-25T02:30:39.479",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155266,1756089039489,"fUST",-245.9189151,0.0003,120,"2025-08-25T02:30:39.489",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155267,1756089039498,"fUST",-359.54371947,0.0003,30,"2025-08-25T02:30:39.498",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155268,1756089039507,"fUST",-557.33888068,0.0003,120,"2025-08-25T02:30:39.507",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155269,1756089039517,"fUST",-375.5984058,0.0003,120,"2025-08-25T02:30:39.517",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155270,1756089039526,"fUST",-417.1151567,0.0003,30,"2025-08-25T02:30:39.526",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155271,1756089039536,"fUST",-8681.0,0.000301,120,"2025-08-25T02:30:39.536",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155272,1756089039546,"fUST",-311.57788434,0.000301,5,"2025-08-25T02:30:39.546",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155273,1756089039555,"fUST",-504.15393391,0.000301,5,"2025-08-25T02:30:39.555",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155274,1756089039565,"fUST",-500.0,0.000301,5,"2025-08-25T02:30:39.565",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155275,1756089039575,"fUST",-500.0,0.000301,5,"2025-08-25T02:30:39.575",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155276,1756089039584,"fUST",-2351.0,0.00030189,2,"2025-08-25T02:30:39.584",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155277,1756089039593,"fUST",-587.0,0.00030189,2,"2025-08-25T02:30:39.593",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155278,1756089039602,"fUST",-614.72450473,0.00030259,13,"2025-08-25T02:30:39.602",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155279,1756089039611,"fUST",-152.00856054,0.000304,2,"2025-08-25T02:30:39.611",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155280,1756089039621,"fUST",-320.0,0.00030459,2,"2025-08-25T02:30:39.621",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155281,1756089039631,"fUST",-501.87155703,0.00030648,5,"2025-08-25T02:30:39.631",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155282,1756089039641,"fUST",-42190.901715,0.00030708,2,"2025-08-25T02:30:39.641",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155283,1756089039651,"fUST",-1376.43940388,0.00030708,2,"2025-08-25T02:30:39.651",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155284,1756089039663,"fUST",-2141.21246966,0.00030732,2,"2025-08-25T02:30:39.663",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155285,1756089039673,"fUST",-794.2,0.00030792,3,"2025-08-25T02:30:39.673",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155286,1756089039682,"fUST",-151.0,0.00030802,7,"2025-08-25T02:30:39.682",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155287,1756089039692,"fUST",-151.0,0.00030802,7,"2025-08-25T02:30:39.692",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155288,1756089039701,"fUST",-151.0,0.00030802,7,"2025-08-25T02:30:39.701",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155289,1756089039711,"fUST",-151.0,0.00030802,7,"2025-08-25T02:30:39.711",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155290,1756089039720,"fUST",-502.42490781,0.00030825,5,"2025-08-25T02:30:39.720",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155291,1756089039729,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.729",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155292,1756089039738,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.738",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155293,1756089039747,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.747",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155294,1756089039757,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.757",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155295,1756089039766,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.766",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155296,1756089039776,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.776",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155297,1756089039785,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.785",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155298,1756089039794,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.794",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155299,1756089039804,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.804",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155300,1756089039816,"fUST",-157.41577,0.00030832,7,"2025-08-25T02:30:39.816",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155301,1756089039826,"fUST",-178.290292,0.00030832,7,"2025-08-25T02:30:39.826",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155302,1756089039836,"fUST",-292.949694,0.00030832,7,"2025-08-25T02:30:39.836",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155303,1756089039845,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.845",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155304,1756089039856,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.856",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155305,1756089039866,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.866",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155306,1756089039875,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.875",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155307,1756089039886,"fUST",-151.0,0.00030832,7,"2025-08-25T02:30:39.886",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155308,1756089039897,"fUST",-200000.0,0.00030832,60,"2025-08-25T02:30:39.897",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155309,1756089039906,"fUST",-200000.0,0.00030832,60,"2025-08-25T02:30:39.906",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155310,1756089039919,"fUST",-200000.0,0.00030832,60,"2025-08-25T02:30:39.919",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155311,1756089039929,"fUST",-151210.0,0.00030832,60,"2025-08-25T02:30:39.929",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155312,1756089039939,"fUST",-217054.91620394,0.00030832,20,"2025-08-25T02:30:39.939",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155313,1756089039949,"fUST",-313.66731382,0.00030832,2,"2025-08-25T02:30:39.949",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155314,1756089039958,"fUST",-1219.23860058,0.00030832,120,"2025-08-25T02:30:39.958",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155315,1756089039968,"fUST",-380.8721413,0.00030832,5,"2025-08-25T02:30:39.968",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155316,1756089039978,"fUST",-397.08,0.00030837,3,"2025-08-25T02:30:39.978",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155317,1756089039987,"fUST",-198.54,0.00030837,3,"2025-08-25T02:30:39.987",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155318,1756089039997,"fUST",-595.62,0.00030837,3,"2025-08-25T02:30:39.997",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155319,1756089040007,"fUST",-160.41219813,0.00030846,10,"2025-08-25T02:30:40.007",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155320,1756089040017,"fUST",-151.0,0.00030847,7,"2025-08-25T02:30:40.017",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155321,1756089040026,"fUST",-151.0,0.00030847,7,"2025-08-25T02:30:40.026",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155322,1756089040036,"fUST",-271.271558,0.00030847,7,"2025-08-25T02:30:40.036",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155323,1756089040047,"fUST",-151.0,0.00030847,7,"2025-08-25T02:30:40.047",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155324,1756089040057,"fUST",-164.828353,0.00030847,7,"2025-08-25T02:30:40.057",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155326,1756089040066,"fUST",-151.0,0.00030847,7,"2025-08-25T02:30:40.066",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155328,1756089040076,"fUST",-151.0,0.00030847,7,"2025-08-25T02:30:40.076",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155330,1756089040085,"fUST",-151.0,0.00030847,7,"2025-08-25T02:30:40.085",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155331,1756089040095,"fUST",-151.0,0.00030847,7,"2025-08-25T02:30:40.095",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155333,1756089040104,"fUST",-151.0,0.00030848,7,"2025-08-25T02:30:40.104",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155335,1756089040113,"fUST",-517.18561878,0.0003085,5,"2025-08-25T02:30:40.113",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155337,1756089040123,"fUST",-501.76192137,0.0003085,5,"2025-08-25T02:30:40.123",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155339,1756089040133,"fUST",-500.86022466,0.0003085,5,"2025-08-25T02:30:40.133",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155340,1756089040142,"fUST",-444.95264381,0.00030873,5,"2025-08-25T02:30:40.142",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155341,1756089040151,"fUST",-637.29739791,0.00030873,5,"2025-08-25T02:30:40.151",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155342,1756089040162,"fUST",-507.70849922,0.00030873,5,"2025-08-25T02:30:40.162",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155343,1756089040172,"fUST",-163.90930456,0.00030873,5,"2025-08-25T02:30:40.172",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155344,1756089040183,"fUST",-504.46664483,0.00030873,5,"2025-08-25T02:30:40.183",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155345,1756089040192,"fUST",-502.27128288,0.00030873,5,"2025-08-25T02:30:40.192",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155346,1756089040202,"fUST",-500.0,0.00030873,5,"2025-08-25T02:30:40.202",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155347,1756089040211,"fUST",-500.0,0.00030873,5,"2025-08-25T02:30:40.211",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155348,1756089040221,"fUST",-502.39603903,0.00030873,5,"2025-08-25T02:30:40.221",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155349,1756089040230,"fUST",-501.60557537,0.00030873,5,"2025-08-25T02:30:40.230",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155350,1756089040240,"fUST",-500.0,0.00030873,5,"2025-08-25T02:30:40.240",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155351,1756089040250,"fUST",-500.0,0.00030873,5,"2025-08-25T02:30:40.250",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155352,1756089040259,"fUST",-200.0,0.00030873,5,"2025-08-25T02:30:40.259",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155353,1756089040269,"fUST",-42190.901715,0.0003089,2,"2025-08-25T02:30:40.269",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155354,1756089040278,"fUST",-1376.43940388,0.0003089,2,"2025-08-25T02:30:40.278",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155355,1756089040287,"fUST",-170.45,0.000309,7,"2025-08-25T02:30:40.287",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155356,1756089040296,"fUST",-4603.32,0.000309,2,"2025-08-25T02:30:40.296",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155357,1756089040306,"fUST",-9496.32,0.000309,7,"2025-08-25T02:30:40.306",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155358,1756089040315,"fUST",-216.04034502,0.000309,7,"2025-08-25T02:30:40.315",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155359,1756089040325,"fUST",-844.86965257,0.000309,7,"2025-08-25T02:30:40.325",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155360,1756089040335,"fUST",-3781.58,0.000309,7,"2025-08-25T02:30:40.335",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155361,1756089040344,"fUST",-376.30788339,0.000309,7,"2025-08-25T02:30:40.344",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155362,1756089040353,"fUST",-500.0,0.000309,5,"2025-08-25T02:30:40.353",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155363,1756089040362,"fUST",-501.88821493,0.000309,5,"2025-08-25T02:30:40.362",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155364,1756089040372,"fUST",-500.0,0.000309,5,"2025-08-25T02:30:40.372",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155365,1756089040381,"fUST",-505.6112394,0.000309,5,"2025-08-25T02:30:40.381",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155366,1756089040390,"fUST",-500.0,0.000309,5,"2025-08-25T02:30:40.390",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155367,1756089040400,"fUST",-4619.73352921,0.00030906,4,"2025-08-25T02:30:40.400",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155368,1756089040412,"fUST",-342.19841048,0.0003099,2,"2025-08-25T02:30:40.412",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155369,1756089040426,"fUST",-159.0,0.00031,120,"2025-08-25T02:30:40.426",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155370,1756089040435,"fUST",-1007.94210207,0.00031421,5,"2025-08-25T02:30:40.435",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155371,1756089040444,"fUST",-199.64761663,0.00031421,5,"2025-08-25T02:30:40.444",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155372,1756089040454,"fUST",-1000.0,0.00031421,5,"2025-08-25T02:30:40.454",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155373,1756089040463,"fUST",-508.16767829,0.00031448,5,"2025-08-25T02:30:40.463",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155374,1756089040473,"fUST",-514.91450767,0.00031448,5,"2025-08-25T02:30:40.473",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155375,1756089040482,"fUST",-501.68822073,0.00031448,5,"2025-08-25T02:30:40.482",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155376,1756089040491,"fUST",-300.0,0.00031523,20,"2025-08-25T02:30:40.491",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155377,1756089040500,"fUST",-300.0,0.00031523,20,"2025-08-25T02:30:40.500",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155378,1756089040509,"fUST",-704.83332482,0.00031968,5,"2025-08-25T02:30:40.509",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155379,1756089040519,"fUST",-614.72450473,0.00031986,17,"2025-08-25T02:30:40.519",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155380,1756089040528,"fUST",-727.24121495,0.0003209,2,"2025-08-25T02:30:40.528",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155381,1756089040537,"fUST",-794.16,0.00032207,3,"2025-08-25T02:30:40.537",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155382,1756089040547,"fUST",-397.08,0.00032207,3,"2025-08-25T02:30:40.547",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155383,1756089040556,"fUST",-160.0,0.00032398,2,"2025-08-25T02:30:40.556",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155384,1756089040565,"fUST",-32698.15222427,0.00032417,2,"2025-08-25T02:30:40.565",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155385,1756089040579,"fUST",-9492.74949073,0.00032417,2,"2025-08-25T02:30:40.579",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155386,1756089040588,"fUST",-1376.43940388,0.00032417,2,"2025-08-25T02:30:40.588",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155387,1756089040598,"fUST",-2007.87233368,0.0003252,5,"2025-08-25T02:30:40.598",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155388,1756089040608,"fUST",-1402.0,0.00032679,3,"2025-08-25T02:30:40.608",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155389,1756089040618,"fUST",-823.0,0.00032679,2,"2025-08-25T02:30:40.618",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155390,1756089040627,"fUST",-621.272145,0.00032714,2,"2025-08-25T02:30:40.627",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155391,1756089040636,"fUST",-999.46,0.00032876,120,"2025-08-25T02:30:40.636",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155392,1756089040646,"fUST",-200.0,0.00032934,120,"2025-08-25T02:30:40.646",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155393,1756089040656,"fUST",-652.76729633,0.00033,2,"2025-08-25T02:30:40.656",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155394,1756089040667,"fUST",-281.70709,0.00033165,2,"2025-08-25T02:30:40.667",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155395,1756089040677,"fUST",-3781.58,0.000332,7,"2025-08-25T02:30:40.677",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155396,1756089040687,"fUST",-614.72450473,0.00033712,21,"2025-08-25T02:30:40.687",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155397,1756089040698,"fUST",-156.073819,0.000339,60,"2025-08-25T02:30:40.698",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155398,1756089040707,"fUST",-999.46,0.0003452,120,"2025-08-25T02:30:40.707",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155399,1756089040717,"fUST",-156.073819,0.000349,60,"2025-08-25T02:30:40.717",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155400,1756089040727,"fUST",-727.24121495,0.00035296,2,"2025-08-25T02:30:40.727",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155401,1756089040737,"fUST",-1152.0,0.00035374,2,"2025-08-25T02:30:40.737",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155402,1756089040747,"fUST",-614.72450473,0.00035439,24,"2025-08-25T02:30:40.747",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155403,1756089040756,"fUST",-151.0,0.000355,17,"2025-08-25T02:30:40.756",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155404,1756089040766,"fUST",-369.60379831,0.00035616,7,"2025-08-25T02:30:40.766",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155405,1756089040775,"fUST",-844.86965257,0.00035967,2,"2025-08-25T02:30:40.775",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155406,1756089040784,"fUST",-376.30788339,0.00035967,2,"2025-08-25T02:30:40.784",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155407,1756089040793,"fUST",-160.0,0.00035969,2,"2025-08-25T02:30:40.793",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155408,1756089040803,"fUST",-160.0,0.00035969,2,"2025-08-25T02:30:40.803",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155409,1756089040814,"fUST",-232.4766599,0.00035969,2,"2025-08-25T02:30:40.814",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155410,1756089040824,"fUST",-160.0,0.00035969,2,"2025-08-25T02:30:40.824",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155411,1756089040834,"fUST",-4603.32,0.00036,14,"2025-08-25T02:30:40.834",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155412,1756089040843,"fUST",-9496.32,0.00036,14,"2025-08-25T02:30:40.843",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155413,1756089040854,"fUST",-200.0,0.00036055,120,"2025-08-25T02:30:40.854",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155414,1756089040863,"fUST",-621.272145,0.00036138,2,"2025-08-25T02:30:40.863",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155415,1756089040872,"fUST",-999.46,0.00036164,120,"2025-08-25T02:30:40.872",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155416,1756089040882,"fUST",-159.0,0.000362,120,"2025-08-25T02:30:40.882",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155417,1756089040893,"fUST",-170.45,0.000362,7,"2025-08-25T02:30:40.893",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155418,1756089040903,"fUST",-32998.30176016,0.00036886,3,"2025-08-25T02:30:40.903",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155419,1756089040917,"fUST",-2108.39254201,0.00036886,3,"2025-08-25T02:30:40.917",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155420,1756089040929,"fUST",-7084.20741283,0.00036886,3,"2025-08-25T02:30:40.929",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155421,1756089040939,"fUST",-1376.43940388,0.00036886,3,"2025-08-25T02:30:40.939",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155422,1756089040949,"fUST",-3162.82316493,0.00036896,60,"2025-08-25T02:30:40.949",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155423,1756089040958,"fUST",-614.72450473,0.00037166,28,"2025-08-25T02:30:40.958",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155424,1756089040967,"fUST",-3781.58,0.000376,7,"2025-08-25T02:30:40.967",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155425,1756089040977,"fUST",-200.0,0.00037638,120,"2025-08-25T02:30:40.977",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155426,1756089040987,"fUST",-999.46,0.00037808,120,"2025-08-25T02:30:40.987",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155427,1756089040996,"fUST",-22593.81407836,0.0003801,5,"2025-08-25T02:30:40.996",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155428,1756089041008,"fUST",-1071.305493,0.0003801,5,"2025-08-25T02:30:41.008",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155429,1756089041020,"fUST",-8204.3799984,0.0003801,5,"2025-08-25T02:30:41.020",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155430,1756089041399,"fUST",-1072.02397009,0.0003801,5,"2025-08-25T02:30:41.399",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155431,1756089041411,"fUST",-683.88842277,0.0003801,5,"2025-08-25T02:30:41.411",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155432,1756089041425,"fUST",-1058.23592004,0.0003801,5,"2025-08-25T02:30:41.425",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155433,1756089041477,"fUST",300.0,0.00026277,20,"2025-08-25T02:30:41.477",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155434,1756089041706,"fUST",300.0,0.00026277,20,"2025-08-25T02:30:41.706",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155435,1756089041883,"fUST",-500.0,0.0003,120,"2025-08-25T02:30:41.883",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155436,1756089041893,"fUST",-521.83024585,0.00030274,120,"2025-08-25T02:30:41.893",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155437,1756089041902,"fUST",-160.0,0.00035967,2,"2025-08-25T02:30:41.902",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155438,1756089041910,"fUST",-37426.13759304,0.0003801,5,"2025-08-25T02:30:41.910",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155439,1756089041922,"fUST",-8570.73101438,0.00038133,2,"2025-08-25T02:30:41.922",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155440,1756089041930,"fUST",-786.79821916,0.00038133,2,"2025-08-25T02:30:41.930",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155441,1756089041938,"fUST",-203.59051782,0.00038133,2,"2025-08-25T02:30:41.938",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155442,1756089041946,"fUST",-241.139497,0.00038133,30,"2025-08-25T02:30:41.946",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155443,1756089041955,"fUST",-160.0,0.00038176,2,"2025-08-25T02:30:41.955",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155444,1756089041963,"fUST",-160.0,0.00038176,2,"2025-08-25T02:30:41.963",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155445,1756089041971,"fUST",-1613.0,0.00038292,2,"2025-08-25T02:30:41.971",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155446,1756089041981,"fUST",-727.24121495,0.00038501,2,"2025-08-25T02:30:41.981",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155447,1756089041990,"fUST",-761.758799,0.0003869,2,"2025-08-25T02:30:41.990",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155448,1756089041999,"fUST",-2141.21246964,0.00038741,2,"2025-08-25T02:30:41.999",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155449,1756089042009,"fUST",-614.72450473,0.00038892,32,"2025-08-25T02:30:42.009",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155450,1756089042019,"fUST",-657.63221811,0.00038898,4,"2025-08-25T02:30:42.019",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155451,1756089042028,"fUST",-100503.73863676,0.000389,60,"2025-08-25T02:30:42.028",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155452,1756089042037,"fUST",-999.46,0.00039452,120,"2025-08-25T02:30:42.037",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155453,1756089042046,"fUST",-621.272145,0.00039563,2,"2025-08-25T02:30:42.046",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155454,1756089042056,"fUST",-281.70709,0.00039654,2,"2025-08-25T02:30:42.056",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155455,1756089042065,"fUST",-500.79042364,0.00039973,5,"2025-08-25T02:30:42.065",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155456,1756089042075,"fUST",-500.0,0.00039973,5,"2025-08-25T02:30:42.075",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155457,1756089042084,"fUST",-500.47785204,0.00039973,5,"2025-08-25T02:30:42.084",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155458,1756089042093,"fUST",-503.92375092,0.00039973,5,"2025-08-25T02:30:42.093",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155459,1756089042102,"fUST",-503.15280785,0.00039973,5,"2025-08-25T02:30:42.102",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155460,1756089042277,"fUST",-555.76717481,0.00039973,5,"2025-08-25T02:30:42.277",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155461,1756089042334,"fUST",-501.03196903,0.00039973,5,"2025-08-25T02:30:42.334",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155462,1756089042344,"fUST",-500.0,0.00039973,5,"2025-08-25T02:30:42.344",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155463,1756089042354,"fUST",-502.74829677,0.00039973,5,"2025-08-25T02:30:42.354",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155464,1756089042363,"fUST",-501.72888877,0.00039973,5,"2025-08-25T02:30:42.363",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155465,1756089042372,"fUST",-500.0,0.00039973,5,"2025-08-25T02:30:42.372",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155466,1756089042381,"fUST",-500.9106273,0.00039973,5,"2025-08-25T02:30:42.381",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155467,1756089042390,"fUST",-500.0,0.00039973,5,"2025-08-25T02:30:42.390",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155468,1756089042400,"fUST",-503.98909562,0.00039973,5,"2025-08-25T02:30:42.400",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155469,1756089042409,"fUST",-501.47491177,0.00039973,5,"2025-08-25T02:30:42.409",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155470,1756089042420,"fUST",-635.52106058,0.00039973,5,"2025-08-25T02:30:42.420",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155471,1756089042429,"fUST",-510.45836905,0.00039973,5,"2025-08-25T02:30:42.429",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155472,1756089042439,"fUST",-501.48289499,0.00039973,5,"2025-08-25T02:30:42.439",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155473,1756089042448,"fUST",-501.1361034,0.00039973,5,"2025-08-25T02:30:42.448",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155474,1756089042457,"fUST",-500.25803423,0.00039973,5,"2025-08-25T02:30:42.457",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155475,1756089042466,"fUST",-500.0,0.00039973,5,"2025-08-25T02:30:42.466",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155476,1756089042476,"fUST",-462.69577483,0.00039973,5,"2025-08-25T02:30:42.476",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155477,1756089042485,"fUST",-500.0,0.00039973,5,"2025-08-25T02:30:42.485",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155478,1756089042494,"fUST",-500.0,0.00039973,5,"2025-08-25T02:30:42.494",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155479,1756089042503,"fUST",-501.88348765,0.00039973,5,"2025-08-25T02:30:42.503",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155480,1756089042512,"fUST",-417.63202363,0.0004,120,"2025-08-25T02:30:42.512",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155481,1756089042522,"fUST",-15522.56597779,0.0004,30,"2025-08-25T02:30:42.522",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155482,1756089042531,"fUST",-93888.43783292,0.0004,30,"2025-08-25T02:30:42.531",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155483,1756089042541,"fUST",-10125.11657293,0.0004,120,"2025-08-25T02:30:42.541",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155484,1756089042550,"fUST",-826.34004768,0.00040122,2,"2025-08-25T02:30:42.550",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155485,1756089042559,"fUST",-3302.05483051,0.00040122,2,"2025-08-25T02:30:42.559",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155486,1756089042568,"fUST",-293.48587047,0.00040122,2,"2025-08-25T02:30:42.568",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155487,1756089042578,"fUST",-1172.76953841,0.00040122,2,"2025-08-25T02:30:42.578",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155488,1756089042587,"fUST",-23095.76719816,0.00040132,3,"2025-08-25T02:30:42.587",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155489,1756089042601,"fUST",-2420.60077858,0.00040132,3,"2025-08-25T02:30:42.601",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155490,1756089042613,"fUST",-16674.53373826,0.00040132,3,"2025-08-25T02:30:42.613",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155491,1756089042622,"fUST",-1376.43940388,0.00040132,3,"2025-08-25T02:30:42.622",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155492,1756089042632,"fUST",-151.0,0.00040142,30,"2025-08-25T02:30:42.632",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155493,1756089042642,"fUST",-151.0,0.00040142,30,"2025-08-25T02:30:42.642",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155494,1756089042651,"fUST",-288.399121,0.00040142,30,"2025-08-25T02:30:42.651",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155495,1756089042661,"fUST",-844.86965257,0.00040143,3,"2025-08-25T02:30:42.661",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155496,1756089042671,"fUST",-160.0,0.0004015,3,"2025-08-25T02:30:42.671",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155497,1756089042680,"fUST",-376.30788339,0.0004015,3,"2025-08-25T02:30:42.680",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155498,1756089042690,"fUST",-501.85283364,0.00040521,5,"2025-08-25T02:30:42.690",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155499,1756089042699,"fUST",-1004.94271592,0.00040521,5,"2025-08-25T02:30:42.699",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155500,1756089042708,"fUST",-503.0586711,0.00040521,5,"2025-08-25T02:30:42.708",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155501,1756089042718,"fUST",-415.65303287,0.00040521,5,"2025-08-25T02:30:42.718",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155502,1756089042727,"fUST",-504.58295033,0.00040521,5,"2025-08-25T02:30:42.727",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155503,1756089042737,"fUST",-501.32134199,0.00040521,5,"2025-08-25T02:30:42.737",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155504,1756089042746,"fUST",-209.06127594,0.00040521,5,"2025-08-25T02:30:42.746",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155505,1756089042756,"fUST",-614.72450473,0.00040619,36,"2025-08-25T02:30:42.756",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155506,1756089042765,"fUST",-217.12848614,0.00040623,2,"2025-08-25T02:30:42.765",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155507,1756089042774,"fUST",-13405.52442857,0.0004079,3,"2025-08-25T02:30:42.774",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155508,1756089042836,"fUST",300.0,0.00026277,20,"2025-08-25T02:30:42.836",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155510,1756089043007,"fUST",300.0,0.00026277,20,"2025-08-25T02:30:43.007",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155515,1756089043162,"fUST",300.0,0.00026277,20,"2025-08-25T02:30:43.162",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155516,1756089043509,"fUST",-199.0,0.00027923,10,"2025-08-25T02:30:43.509",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155517,1756089043518,"fUST",-448.68,0.0004079,3,"2025-08-25T02:30:43.518",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155518,1756089043529,"fUST",-929.48618046,0.0004079,3,"2025-08-25T02:30:43.529",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155527,1756089046705,"fUST",-302.0,0.000299,2,"2025-08-25T02:30:46.705",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155528,1756089047010,"fUST",-199.0,0.000299,120,"2025-08-25T02:30:47.010",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155529,1756089047020,"fUST",-345.90575937,0.000299,2,"2025-08-25T02:30:47.020",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155530,1756089047029,"fUST",-647.90575936,0.00030108,2,"2025-08-25T02:30:47.029",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155531,1756089047038,"fUST",-6167.86783792,0.0004079,3,"2025-08-25T02:30:47.038",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155532,1756089047067,"fUST",-408.0,0.0004079,3,"2025-08-25T02:30:47.067",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155533,1756089047078,"fUST",-553.01143,0.0004079,3,"2025-08-25T02:30:47.078",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155534,1756089057759,"fUST",8442.44246987,0.00017,2,"2025-08-25T02:30:57.759",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155535,1756089057780,"fUST",8103.79929471,0.00017,2,"2025-08-25T02:30:57.780",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155536,1756089143889,"fUST",644.32613874,0.000199,2,"2025-08-25T02:32:23.889",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155537,1756089144767,"fUST",644.32613866,0.00021627,2,"2025-08-25T02:32:24.767",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155539,1756089310315,"fUST",613.42163918,0.00023353,2,"2025-08-25T02:35:10.315",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155540,1756089310745,"fUST",613.42163918,0.00026806,6,"2025-08-25T02:35:10.745",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155541,1756089311115,"fUST",613.4216394,0.000199,2,"2025-08-25T02:35:11.115",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155542,1756089311202,"fUST",613.42163918,0.00021627,2,"2025-08-25T02:35:11.202",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155552,1756089477386,"fUST",537.76708587,0.000199,2,"2025-08-25T02:37:57.386",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155553,1756089477816,"fUST",537.7670858,0.00026806,6,"2025-08-25T02:37:57.816",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155554,1756089478094,"fUST",537.7670858,0.00021627,2,"2025-08-25T02:37:58.094",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155555,1756089478206,"fUST",537.7670858,0.00023353,2,"2025-08-25T02:37:58.206",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155556,1756089481352,"fUST",177.01,0.00018981,21,"2025-08-25T02:38:01.352",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155557,1756089481641,"fUST",177.01,0.00018981,21,"2025-08-25T02:38:01.641",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155558,1756089481935,"fUST",177.01,0.00018981,21,"2025-08-25T02:38:01.935",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155559,1756089633363,"fUST",10000.0,0.000241,2,"2025-08-25T02:40:33.363",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155560,1756089644527,"fUST",471.38555685,0.000199,2,"2025-08-25T02:40:44.527",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155561,1756089644834,"fUST",471.38555675,0.00021627,2,"2025-08-25T02:40:44.834",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155562,1756089645300,"fUST",471.38555675,0.00023353,2,"2025-08-25T02:40:45.300",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155563,1756089645508,"fUST",471.38555675,0.00026806,6,"2025-08-25T02:40:45.508",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155564,1756089651103,"fUST",248.525071,0.00013699,2,"2025-08-25T02:40:51.103",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155565,1756089651319,"fUST",248.525071,0.00020187,2,"2025-08-25T02:40:51.319",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155566,1756089820274,"fUST",424.72561349,0.000199,2,"2025-08-25T02:43:40.274",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155567,1756089820514,"fUST",424.72561334,0.00021627,2,"2025-08-25T02:43:40.514",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155568,1756089820893,"fUST",424.72561334,0.00026806,6,"2025-08-25T02:43:40.893",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155569,1756089820934,"fUST",424.72561334,0.00023353,2,"2025-08-25T02:43:40.934",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155570,1756089993032,"fUST",368.0955316,0.000199,2,"2025-08-25T02:46:33.032",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155571,1756089993341,"fUST",368.09553156,0.00021627,2,"2025-08-25T02:46:33.341",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155572,1756089993505,"fUST",368.09553156,0.00026806,6,"2025-08-25T02:46:33.505",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155573,1756089993889,"fUST",368.09553156,0.00023353,2,"2025-08-25T02:46:33.889",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155574,1756090053163,"fUST",-368.09553156,0.0002508,2,"2025-08-25T02:47:33.163",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155575,1756090053184,"fUST",-160.0,0.00025666,2,"2025-08-25T02:47:33.184",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155576,1756090053206,"fUST",-248.525071,0.00026676,2,"2025-08-25T02:47:33.206",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155577,1756090053232,"fUST",-368.09553156,0.00028533,10,"2025-08-25T02:47:33.232",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155578,1756090053255,"fUST",-187.07854562,0.00030059,2,"2025-08-25T02:47:33.255",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155579,1756090053276,"fUST",-666.0,0.00030159,2,"2025-08-25T02:47:33.276",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155580,1756090053301,"fUST",-368.09553156,0.00030259,13,"2025-08-25T02:47:33.301",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155581,1756090053323,"fUST",-1000.0,0.00030587,30,"2025-08-25T02:47:33.323",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155582,1756090053343,"fUST",-259.0,0.00030831,2,"2025-08-25T02:47:33.343",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155583,1756090053364,"fUST",-400.0,0.00030831,2,"2025-08-25T02:47:33.364",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155584,1756090053384,"fUST",-3486.67373965,0.00030832,2,"2025-08-25T02:47:33.384",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155585,1756090053412,"fUST",-4983.48175599,0.00030832,2,"2025-08-25T02:47:33.412",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155586,1756090053432,"fUST",-217.12848614,0.000309,7,"2025-08-25T02:47:33.432",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155587,1756090053452,"fUST",-159.0,0.00031,120,"2025-08-25T02:47:33.452",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155588,1756090053477,"fUST",-368.09553156,0.00031986,17,"2025-08-25T02:47:33.477",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155589,1756090053497,"fUST",-160.0,0.00032373,2,"2025-08-25T02:47:33.497",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155590,1756090053518,"fUST",-232.4766599,0.00032373,2,"2025-08-25T02:47:33.518",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155591,1756090053538,"fUST",-217.12848614,0.00032373,2,"2025-08-25T02:47:33.538",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155592,1756090053559,"fUST",-216.04034502,0.00032373,2,"2025-08-25T02:47:33.559",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155593,1756090053579,"fUST",-160.0,0.00032373,2,"2025-08-25T02:47:33.579",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155594,1756090053599,"fUST",-844.86965257,0.00032373,2,"2025-08-25T02:47:33.599",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155595,1756090053619,"fUST",-376.30788339,0.00032373,2,"2025-08-25T02:47:33.619",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155596,1756090053639,"fUST",-10000.0,0.00032454,2,"2025-08-25T02:47:33.639",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155597,1756090053659,"fUST",-380.0,0.00032758,2,"2025-08-25T02:47:33.659",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155598,1756090053679,"fUST",-5000.0,0.00032812,4,"2025-08-25T02:47:33.679",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155599,1756090053699,"fUST",-248.525071,0.00033165,2,"2025-08-25T02:47:33.699",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155600,1756090053719,"fUST",-560.0,0.00033201,2,"2025-08-25T02:47:33.719",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155601,1756090053740,"fUST",-537.77,0.00033612,21,"2025-08-25T02:47:33.740",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155602,1756090053762,"fUST",-175.33,0.00033612,21,"2025-08-25T02:47:33.762",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155603,1756090053783,"fUST",-175.33,0.00033612,21,"2025-08-25T02:47:33.783",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155604,1756090053804,"fUST",-175.33,0.00033612,21,"2025-08-25T02:47:33.804",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155605,1756090053824,"fUST",-175.34,0.00033612,21,"2025-08-25T02:47:33.824",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155606,1756090053851,"fUST",-368.09553156,0.00033712,21,"2025-08-25T02:47:33.851",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155607,1756090053878,"fUST",-368.09553156,0.00035439,24,"2025-08-25T02:47:33.878",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155608,1756090053901,"fUST",-783.0,0.00035752,2,"2025-08-25T02:47:33.901",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155609,1756090053922,"fUST",-159.0,0.000362,120,"2025-08-25T02:47:33.922",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155610,1756090053943,"fUST",-217.12848614,0.0003689,3,"2025-08-25T02:47:33.943",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155611,1756090053971,"fUST",-368.09553156,0.00037166,28,"2025-08-25T02:47:33.971",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155612,1756090053992,"fUST",-616.0,0.000385,5,"2025-08-25T02:47:33.992",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155613,1756090054020,"fUST",-248.525071,0.00039654,2,"2025-08-25T02:47:34.020",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155614,1756090054044,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.044",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155615,1756090054068,"fUST",-500.0,0.00039999,7,"2025-08-25T02:47:34.068",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155616,1756090054095,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.095",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155617,1756090054116,"fUST",-500.0,0.00039999,2,"2025-08-25T02:47:34.116",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155618,1756090054140,"fUST",-500.82891046,0.00039999,31,"2025-08-25T02:47:34.140",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155619,1756090054165,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.165",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155620,1756090054187,"fUST",-191.48372141,0.00039999,2,"2025-08-25T02:47:34.187",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155621,1756090054209,"fUST",-500.0,0.00039999,7,"2025-08-25T02:47:34.209",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155622,1756090054232,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.232",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155623,1756090054253,"fUST",-348.15129209,0.00039999,31,"2025-08-25T02:47:34.253",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155624,1756090054274,"fUST",-450.13316881,0.00039999,7,"2025-08-25T02:47:34.274",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155625,1756090054297,"fUST",-345.98127101,0.00039999,31,"2025-08-25T02:47:34.297",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155626,1756090054317,"fUST",-500.0,0.00039999,2,"2025-08-25T02:47:34.317",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155627,1756090054338,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.338",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155628,1756090054359,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.359",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155629,1756090054380,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.380",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155630,1756090054402,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.402",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155631,1756090054422,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.422",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155632,1756090054443,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.443",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155633,1756090054467,"fUST",-500.0,0.00039999,31,"2025-08-25T02:47:34.467",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155634,1756090054486,"fUST",-7599.7,0.0004,30,"2025-08-25T02:47:34.486",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155635,1756090054511,"fUST",-8997.4199,0.00040043,2,"2025-08-25T02:47:34.511",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155636,1756090054532,"fUST",-17991.001976,0.00040043,2,"2025-08-25T02:47:34.532",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155637,1756090054554,"fUST",-1362.5670739,0.00040043,2,"2025-08-25T02:47:34.554",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155638,1756090054575,"fUST",-533.1229164,0.00040122,2,"2025-08-25T02:47:34.575",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155639,1756090054596,"fUST",-2130.35917394,0.00040122,2,"2025-08-25T02:47:34.596",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155640,1756090054623,"fUST",-368.09553156,0.00040619,36,"2025-08-25T02:47:34.623",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155641,1756090054645,"fUST",-151.22412896,0.00040789,3,"2025-08-25T02:47:34.645",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155642,1756090054665,"fUST",-259.10691283,0.00040789,3,"2025-08-25T02:47:34.665",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155643,1756090054685,"fUST",-159.0,0.000415,120,"2025-08-25T02:47:34.685",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155644,1756090054709,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.709",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155645,1756090054731,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.731",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155646,1756090054755,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.755",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155647,1756090054778,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.778",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155648,1756090054801,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.801",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155649,1756090054824,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.824",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155650,1756090054847,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.847",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155651,1756090054869,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.869",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155652,1756090054892,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.892",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155653,1756090054917,"fUST",-300.0,0.00041514,30,"2025-08-25T02:47:34.917",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155654,1756090054941,"fUST",-376.30788339,0.00041514,30,"2025-08-25T02:47:34.941",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155655,1756090054961,"fUST",-529.29072822,0.00041514,30,"2025-08-25T02:47:34.961",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155656,1756090054981,"fUST",-417.15472785,0.00041514,30,"2025-08-25T02:47:34.981",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155657,1756090055009,"fUST",-368.09553156,0.00042345,39,"2025-08-25T02:47:35.009",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155658,1756090055031,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.031",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155659,1756090055053,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.053",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155660,1756090055076,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.076",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155661,1756090055098,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.098",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155662,1756090055120,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.120",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155663,1756090055141,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.141",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155664,1756090055164,"fUST",-160.05474098,0.00042841,2,"2025-08-25T02:47:35.164",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155665,1756090055187,"fUST",-151.88308369,0.00042841,2,"2025-08-25T02:47:35.187",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155666,1756090055207,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.207",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155667,1756090055227,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.227",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155668,1756090055248,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.248",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155669,1756090055268,"fUST",-151.0,0.00042841,2,"2025-08-25T02:47:35.268",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155670,1756090055288,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.288",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155671,1756090055308,"fUST",-151.88148464,0.00042841,2,"2025-08-25T02:47:35.308",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155672,1756090055328,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.328",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155673,1756090055348,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.348",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155674,1756090055370,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.370",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155675,1756090055390,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.390",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155676,1756090055409,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.409",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155677,1756090055429,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.429",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155678,1756090055449,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.449",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155679,1756090055470,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.470",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155680,1756090055489,"fUST",-250.0,0.00042841,2,"2025-08-25T02:47:35.489",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155681,1756090055511,"fUST",-500.0,0.00042841,2,"2025-08-25T02:47:35.511",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155682,1756090055532,"fUST",-500.0,0.00042841,2,"2025-08-25T02:47:35.532",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155683,1756090055560,"fUST",-500.0,0.00042841,2,"2025-08-25T02:47:35.560",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155684,1756090055581,"fUST",-500.0,0.00042841,2,"2025-08-25T02:47:35.581",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155685,1756090055601,"fUST",-500.0,0.00042841,2,"2025-08-25T02:47:35.601",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155686,1756090055622,"fUST",-500.0,0.00042841,2,"2025-08-25T02:47:35.622",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155687,1756090055643,"fUST",-160.0,0.00043126,3,"2025-08-25T02:47:35.643",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155688,1756090055663,"fUST",-503.52740183,0.00043455,30,"2025-08-25T02:47:35.663",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155689,1756090055685,"fUST",-168.0,0.00043822,2,"2025-08-25T02:47:35.685",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155690,1756090055706,"fUST",-300.0,0.00043836,120,"2025-08-25T02:47:35.706",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155691,1756090055727,"fUST",-199.0,0.00043881,120,"2025-08-25T02:47:35.727",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155692,1756090055748,"fUST",-199.0,0.00043981,120,"2025-08-25T02:47:35.748",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155693,1756090055770,"fUST",-199.0,0.00044081,120,"2025-08-25T02:47:35.770",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155694,1756090055795,"fUST",-199.0,0.00044181,120,"2025-08-25T02:47:35.795",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155695,1756090055817,"fUST",-199.0,0.00044181,120,"2025-08-25T02:47:35.817",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155696,1756090056037,"fUST",-168.0,0.00044187,2,"2025-08-25T02:47:36.037",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155697,1756090056066,"fUST",-1000.0,0.00044371,120,"2025-08-25T02:47:36.066",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155698,1756090056090,"fUST",-160.0,0.00044372,3,"2025-08-25T02:47:36.090",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155699,1756090056113,"fUST",-160.0,0.000444,120,"2025-08-25T02:47:36.113",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155700,1756090056134,"fUST",-32676.9724254,0.00044847,3,"2025-08-25T02:47:36.134",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155701,1756090056156,"fUST",-172.05492549,0.00044847,3,"2025-08-25T02:47:36.156",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155702,1756090056178,"fUST",-844.86965257,0.00044847,3,"2025-08-25T02:47:36.178",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155703,1756090056201,"fUST",-534.0,0.00044867,30,"2025-08-25T02:47:36.201",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155704,1756090056223,"fUST",-168.0,0.00045091,2,"2025-08-25T02:47:36.223",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155705,1756090056248,"fUST",-168.0,0.00045127,2,"2025-08-25T02:47:36.248",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155706,1756090056271,"fUST",-209.45823283,0.00045443,120,"2025-08-25T02:47:36.271",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155707,1756090056295,"fUST",-500.0,0.00045443,120,"2025-08-25T02:47:36.295",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155708,1756090056316,"fUST",-500.0,0.00045443,120,"2025-08-25T02:47:36.316",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155709,1756090056336,"fUST",-500.0,0.00045443,120,"2025-08-25T02:47:36.336",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155710,1756090056356,"fUST",-500.0,0.00045443,120,"2025-08-25T02:47:36.356",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155711,1756090056376,"fUST",-500.0,0.00045443,120,"2025-08-25T02:47:36.376",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155712,1756090056396,"fUST",-500.0,0.00045443,120,"2025-08-25T02:47:36.396",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155713,1756090056416,"fUST",-460.41428563,0.00045443,120,"2025-08-25T02:47:36.416",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155714,1756090056436,"fUST",-500.0,0.00045443,120,"2025-08-25T02:47:36.436",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155715,1756090056459,"fUST",-500.0,0.00045443,120,"2025-08-25T02:47:36.459",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155716,1756090056483,"fUST",-534.0,0.00045445,7,"2025-08-25T02:47:36.483",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155717,1756090056503,"fUST",-4014.3351521,0.00045478,2,"2025-08-25T02:47:36.503",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155718,1756090056525,"fUST",-534.0,0.00045697,2,"2025-08-25T02:47:36.525",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155719,1756090056547,"fUST",-156.665933,0.00045734,20,"2025-08-25T02:47:36.547",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155720,1756090056568,"fUST",-156.665933,0.0004574,60,"2025-08-25T02:47:36.568",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155721,1756090056586,"fUST",-1000.0,0.00045741,120,"2025-08-25T02:47:36.586",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155722,1756090056606,"fUST",-500.0,0.00045742,30,"2025-08-25T02:47:36.606",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155723,1756090056631,"fUST",-368.09553156,0.00045798,47,"2025-08-25T02:47:36.631",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155724,1756090056650,"fUST",-160.0,0.00045859,4,"2025-08-25T02:47:36.650",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155725,1756090056670,"fUST",-187.80971468,0.00045974,120,"2025-08-25T02:47:36.670",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155726,1756090056689,"fUST",-2369.7,0.00045982,6,"2025-08-25T02:47:36.689",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155727,1756090056709,"fUST",-910.3,0.00045989,120,"2025-08-25T02:47:36.709",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155728,1756090056728,"fUST",-23988.95,0.00046,120,"2025-08-25T02:47:36.728",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155729,1756090056747,"fUST",-170.45,0.00046,14,"2025-08-25T02:47:36.747",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155730,1756090056766,"fUST",-1052.33297406,0.00046,120,"2025-08-25T02:47:36.766",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155731,1756090056785,"fUST",-529.29072822,0.00046,120,"2025-08-25T02:47:36.785",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155732,1756090056807,"fUST",-417.15472785,0.00046,120,"2025-08-25T02:47:36.807",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155733,1756090056828,"fUST",-535.0,0.00046054,7,"2025-08-25T02:47:36.828",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155734,1756090056848,"fUST",-248.525071,0.00046143,2,"2025-08-25T02:47:36.848",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155735,1756090056869,"fUST",-536.0,0.00046244,7,"2025-08-25T02:47:36.869",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155736,1756090056889,"fUST",-32676.9724254,0.00046256,4,"2025-08-25T02:47:36.889",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155737,1756090056908,"fUST",-172.05492549,0.00046256,4,"2025-08-25T02:47:36.908",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155738,1756090056928,"fUST",-3000.0,0.00046266,6,"2025-08-25T02:47:36.928",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155739,1756090056948,"fUST",-773.8878668,0.00046301,30,"2025-08-25T02:47:36.948",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155740,1756090056967,"fUST",-387.1230367,0.00046301,30,"2025-08-25T02:47:36.967",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155741,1756090056986,"fUST",-387.1230367,0.00046301,30,"2025-08-25T02:47:36.986",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155742,1756090057007,"fUST",-153.15,0.000464,14,"2025-08-25T02:47:37.007",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155743,1756090057026,"fUST",-480.0,0.00046575,120,"2025-08-25T02:47:37.026",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155744,1756090057049,"fUST",-1015.20758851,0.00046575,120,"2025-08-25T02:47:37.049",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155745,1756090057070,"fUST",-1000.0,0.00046575,120,"2025-08-25T02:47:37.070",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155746,1756090057095,"fUST",-1000.0,0.00046575,120,"2025-08-25T02:47:37.095",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155747,1756090057117,"fUST",-3793.32,0.00046575,120,"2025-08-25T02:47:37.117",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155748,1756090057137,"fUST",-3793.32,0.00046575,120,"2025-08-25T02:47:37.137",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155749,1756090057158,"fUST",-3793.32,0.00046575,120,"2025-08-25T02:47:37.158",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155750,1756090057178,"fUST",-3793.32,0.00046575,120,"2025-08-25T02:47:37.178",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155751,1756090057198,"fUST",-3793.32,0.00046575,120,"2025-08-25T02:47:37.198",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155752,1756090057218,"fUST",-3793.32,0.00046575,120,"2025-08-25T02:47:37.218",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155753,1756090057238,"fUST",-3793.32,0.00046575,120,"2025-08-25T02:47:37.238",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155754,1756090057258,"fUST",-3793.32,0.00046575,120,"2025-08-25T02:47:37.258",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155755,1756090057278,"fUST",-697.8571003,0.00046575,30,"2025-08-25T02:47:37.278",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155756,1756090057298,"fUST",-380.72074823,0.00046575,120,"2025-08-25T02:47:37.298",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155757,1756090057319,"fUST",-2298.32,0.000466,7,"2025-08-25T02:47:37.319",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155758,1756090057338,"fUST",-388.74345561,0.00046612,2,"2025-08-25T02:47:37.338",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155759,1756090057359,"fUST",-388.74345561,0.00046681,2,"2025-08-25T02:47:37.359",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155760,1756090057380,"fUST",-895.7192453,0.0004669,2,"2025-08-25T02:47:37.380",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155761,1756090057401,"fUST",-159.0,0.000467,120,"2025-08-25T02:47:37.401",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155762,1756090057424,"fUST",-6399.11720498,0.00046729,4,"2025-08-25T02:47:37.424",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155763,1756090160790,"fUST",400.51533417,0.00027397,120,"2025-08-25T02:49:20.790",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155764,1756090163031,"fUST",213.05874036,0.000199,2,"2025-08-25T02:49:23.031",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155765,1756090163691,"fUST",213.05874013,0.00021627,2,"2025-08-25T02:49:23.691",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155766,1756090163794,"fUST",213.05874013,0.00023353,2,"2025-08-25T02:49:23.794",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155771,1756090231791,"fUST",-213.05874013,0.0002508,2,"2025-08-25T02:50:31.791",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155772,1756090231801,"fUST",-144.81133025,0.00028533,10,"2025-08-25T02:50:31.801",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155773,1756090231950,"fUST",-68.24740988,0.00028533,10,"2025-08-25T02:50:31.950",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155774,1756090231960,"fUST",-213.05874013,0.00030259,13,"2025-08-25T02:50:31.960",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155775,1756090231970,"fUST",-213.05874013,0.00031986,17,"2025-08-25T02:50:31.970",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155776,1756090231980,"fUST",-213.05874013,0.00033712,21,"2025-08-25T02:50:31.980",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155777,1756090231989,"fUST",-19.31330531,0.00035439,24,"2025-08-25T02:50:31.989",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155778,1756090232009,"fUST",-193.74543482,0.00035439,24,"2025-08-25T02:50:32.009",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155779,1756090232019,"fUST",-199.0,0.000361,120,"2025-08-25T02:50:32.019",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155780,1756090232028,"fUST",-213.05874013,0.00037166,28,"2025-08-25T02:50:32.028",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155781,1756090232037,"fUST",-137.66315524,0.00037548,2,"2025-08-25T02:50:32.037",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155903,1756090237755,"fUST",-242.33684476,0.00037548,2,"2025-08-25T02:50:37.755",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155904,1756090237765,"fUST",-213.05874013,0.00038892,32,"2025-08-25T02:50:37.765",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155905,1756090237774,"fUST",-213.05874013,0.00040619,36,"2025-08-25T02:50:37.774",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155906,1756090237784,"fUST",-376.30788339,0.00041514,30,"2025-08-25T02:50:37.784",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155908,1756090237793,"fUST",-213.05874013,0.00042345,39,"2025-08-25T02:50:37.793",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155911,1756090237803,"fUST",-250.0,0.00043835,2,"2025-08-25T02:50:37.803",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155913,1756090237812,"fUST",-500.0,0.00043835,5,"2025-08-25T02:50:37.812",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155916,1756090237821,"fUST",-272.11407019,0.00043835,8,"2025-08-25T02:50:37.821",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155919,1756090237831,"fUST",-213.05874013,0.00044072,43,"2025-08-25T02:50:37.831",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155921,1756090237840,"fUST",-376.30788339,0.00044847,3,"2025-08-25T02:50:37.840",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155923,1756090237849,"fUST",-199.0,0.00046475,120,"2025-08-25T02:50:37.849",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155925,1756090237858,"fUST",-2710.46,0.00046575,120,"2025-08-25T02:50:37.858",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155928,1756090237868,"fUST",-2710.46,0.00046575,120,"2025-08-25T02:50:37.868",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155931,1756090237877,"fUST",-2710.46,0.00046575,120,"2025-08-25T02:50:37.877",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155933,1756090237887,"fUST",-2710.46,0.00046575,120,"2025-08-25T02:50:37.887",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155936,1756090237896,"fUST",-36.64869412,0.00046575,120,"2025-08-25T02:50:37.896",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155938,1756090237908,"fUST",-2673.81130588,0.00046575,120,"2025-08-25T02:50:37.908",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155940,1756090237917,"fUST",-2710.46,0.00046575,120,"2025-08-25T02:50:37.917",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155943,1756090237926,"fUST",-2710.46,0.00046575,120,"2025-08-25T02:50:37.926",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155944,1756090237936,"fUST",-2710.46,0.00046575,120,"2025-08-25T02:50:37.936",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155947,1756090237945,"fUST",-333.93208818,0.00046639,28,"2025-08-25T02:50:37.945",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155950,1756090237955,"fUST",-199.0,0.00046648,120,"2025-08-25T02:50:37.955",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155951,1756090237965,"fUST",-4276.48,0.000467,120,"2025-08-25T02:50:37.965",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155954,1756090237974,"fUST",-213.42846437,0.00046728,4,"2025-08-25T02:50:37.974",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155955,1756090237983,"fUST",-250.0,0.00046728,4,"2025-08-25T02:50:37.983",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155958,1756090237993,"fUST",-250.0,0.00046728,4,"2025-08-25T02:50:37.993",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155960,1756090238002,"fUST",-250.0,0.00046728,4,"2025-08-25T02:50:38.002",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155961,1756090238011,"fUST",-250.0,0.00046728,4,"2025-08-25T02:50:38.011",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155963,1756090238021,"fUST",-250.0,0.00046728,4,"2025-08-25T02:50:38.021",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155964,1756090238030,"fUST",-250.0,0.00046728,4,"2025-08-25T02:50:38.030",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155966,1756090238040,"fUST",-250.0,0.00046728,4,"2025-08-25T02:50:38.040",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155968,1756090238049,"fUST",-258.40345767,0.00046728,4,"2025-08-25T02:50:38.049",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155969,1756090238059,"fUST",-160.0,0.00046738,2,"2025-08-25T02:50:38.059",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155971,1756090238069,"fUST",-233.24607338,0.00046739,2,"2025-08-25T02:50:38.069",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155973,1756090238078,"fUST",-233.24607337,0.00046742,2,"2025-08-25T02:50:38.078",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155974,1756090238088,"fUST",-232.4766599,0.00046742,2,"2025-08-25T02:50:38.088",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155976,1756090238098,"fUST",-844.86965257,0.00046742,2,"2025-08-25T02:50:38.098",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155978,1756090238107,"fUST",-216.04034502,0.00046742,2,"2025-08-25T02:50:38.107",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155979,1756090238119,"fUST",-160.0,0.00046742,2,"2025-08-25T02:50:38.119",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155981,1756090238129,"fUST",-233.24607337,0.00046744,2,"2025-08-25T02:50:38.129",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155983,1756090238138,"fUST",-233.24607337,0.00046747,2,"2025-08-25T02:50:38.138",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155984,1756090238148,"fUST",-2710.46,0.00046748,120,"2025-08-25T02:50:38.148",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155986,1756090238157,"fUST",-593.997919,0.00046748,120,"2025-08-25T02:50:38.157",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155987,1756090238167,"fUST",-233.24607337,0.00046749,2,"2025-08-25T02:50:38.167",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155989,1756090238176,"fUST",-7678.34086073,0.00046749,2,"2025-08-25T02:50:38.176",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155991,1756090238186,"fUST",-200.0,0.00046777,120,"2025-08-25T02:50:38.186",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155992,1756090238198,"fUST",-500.0,0.00046829,120,"2025-08-25T02:50:38.198",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155994,1756090238209,"fUST",-622.28999994,0.00046829,120,"2025-08-25T02:50:38.209",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155996,1756090238218,"fUST",-500.0,0.00046829,120,"2025-08-25T02:50:38.218",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155997,1756090238228,"fUST",-500.0,0.00046829,120,"2025-08-25T02:50:38.228",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381155999,1756090238237,"fUST",-500.0,0.00046829,120,"2025-08-25T02:50:38.237",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156001,1756090238247,"fUST",-500.0,0.00046829,120,"2025-08-25T02:50:38.247",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156002,1756090238256,"fUST",-500.0,0.00046829,120,"2025-08-25T02:50:38.256",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156004,1756090238265,"fUST",-1000.0,0.00046829,90,"2025-08-25T02:50:38.265",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156006,1756090238275,"fUST",-68078.95203884,0.0004683,120,"2025-08-25T02:50:38.275",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156007,1756090238287,"fUST",-666.95806706,0.0004683,120,"2025-08-25T02:50:38.287",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156009,1756090238298,"fUST",-352.44,0.0004683,120,"2025-08-25T02:50:38.298",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156011,1756090238309,"fUST",-1057240.33655677,0.0004683,120,"2025-08-25T02:50:38.309",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156013,1756090238320,"fUST",-1116.52401178,0.0004683,120,"2025-08-25T02:50:38.320",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156115,1756090239892,"fUST",-3510.91655308,0.0004683,120,"2025-08-25T02:50:39.892",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156750,1756090245938,"fUST",-199.0,0.00041414,30,"2025-08-25T02:50:45.938",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156752,1756090245948,"fUST",-326.0,0.00046729,30,"2025-08-25T02:50:45.948",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156754,1756090245957,"fUST",-94.99152765,0.00046729,30,"2025-08-25T02:50:45.957",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156771,1756090246100,"fUST",-68.18867494,0.00046729,30,"2025-08-25T02:50:46.100",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156773,1756090246109,"fUST",-326.0,0.00046729,30,"2025-08-25T02:50:46.109",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156775,1756090246120,"fUST",-160.0,0.00046742,2,"2025-08-25T02:50:46.120",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381156777,1756090246129,"fUST",-280.42954183,0.0004683,120,"2025-08-25T02:50:46.129",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158369,1756090335404,"fUST",302.7538116,0.0002249,2,"2025-08-25T02:52:15.404",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158370,1756090335509,"fUST",302.7538116,0.00025943,4,"2025-08-25T02:52:15.509",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158377,1756090501727,"fUST",262.38663672,0.0002249,2,"2025-08-25T02:55:01.727",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158378,1756090502041,"fUST",262.38663672,0.00025943,4,"2025-08-25T02:55:02.041",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158379,1756090611454,"fUST",1659.99533648,0.00023,2,"2025-08-25T02:56:51.454",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158380,1756090611475,"fUST",340.67275588,0.00023,2,"2025-08-25T02:56:51.475",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158381,1756090669054,"fUST",227.40175182,0.0002249,2,"2025-08-25T02:57:49.054",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158382,1756090669703,"fUST",227.40175182,0.00025943,4,"2025-08-25T02:57:49.703",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158383,1756090683779,"fUST",217.319638,0.00013699,2,"2025-08-25T02:58:03.779",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158384,1756090684022,"fUST",217.319638,0.00020187,2,"2025-08-25T02:58:04.022",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158385,1756090702200,"fUST",160.0,0.00013699,2,"2025-08-25T02:58:22.200",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158386,1756090702644,"fUST",260.0,0.00014247,2,"2025-08-25T02:58:22.644",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158387,1756090702963,"fUST",360.0,0.00014795,2,"2025-08-25T02:58:22.963",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158388,1756090703275,"fUST",209.49495995,0.00015342,2,"2025-08-25T02:58:23.275",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158389,1756090836747,"fUST",394.16303648,0.0002249,2,"2025-08-25T03:00:36.747",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158390,1756090836846,"fUST",394.16303648,0.00025943,4,"2025-08-25T03:00:36.846",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158391,1756090837067,"fUST",591.2445549,0.00025943,4,"2025-08-25T03:00:37.067",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158392,1756090977201,"fUST",1361.45803079,0.00025813,16,"2025-08-25T03:02:57.201",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158393,1756090977249,"fUST",453.84965547,0.00026071,16,"2025-08-25T03:02:57.249",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158394,1756091003175,"fUST",210.22028612,0.0002249,2,"2025-08-25T03:03:23.175",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158395,1756091003282,"fUST",210.22028612,0.00025943,4,"2025-08-25T03:03:23.282",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158396,1756091003509,"fUST",315.3304292,0.00025943,4,"2025-08-25T03:03:23.509",0.00031025,43.52,0.8435476490971531,503790152.0996581]
[381158400,1756091169004,"fUST",224.23497184,0.0002249,2,"2025-08-25T03:06:09.004",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158401,1756091169338,"fUST",392.4112008,0.0002249,2,"2025-08-25T03:06:09.338",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158402,1756091230045,"fUST",165.0,0.00024,7,"2025-08-25T03:07:10.045",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158403,1756091237908,"fUST",222.0,0.000241,2,"2025-08-25T03:07:17.908",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158404,1756091279811,"fUST",311.71,0.00018981,15,"2025-08-25T03:07:59.811",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158405,1756091280087,"fUST",311.71,0.00018981,15,"2025-08-25T03:08:00.087",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158406,1756091334368,"fUST",255.23318194,0.0002249,2,"2025-08-25T03:08:54.368",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158407,1756091334584,"fUST",255.23318194,0.00025943,4,"2025-08-25T03:08:54.584",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158408,1756091368145,"fUST",-255.23318194,0.00024216,2,"2025-08-25T03:09:28.145",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158409,1756091368165,"fUST",-151.8270505,0.00025792,2,"2025-08-25T03:09:28.165",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158410,1756091368184,"fUST",-151.27311453,0.00025891,2,"2025-08-25T03:09:28.184",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158411,1756091368204,"fUST",-666.0,0.00025973,2,"2025-08-25T03:09:28.204",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158412,1756091368222,"fUST",-195.6603422,0.00026272,2,"2025-08-25T03:09:28.222",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158413,1756091368243,"fUST",-300.0,0.00026372,2,"2025-08-25T03:09:28.243",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158414,1756091368262,"fUST",-3045.27763386,0.00026373,2,"2025-08-25T03:09:28.262",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158446,1756091432036,"fUST",-156.52827376,0.00026298,2,"2025-08-25T03:10:32.036",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158449,1756091432046,"fUST",-6954.72236614,0.00026373,2,"2025-08-25T03:10:32.046",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158452,1756091432056,"fUST",-640.0,0.00026396,2,"2025-08-25T03:10:32.056",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158455,1756091432066,"fUST",-300.0,0.00026397,2,"2025-08-25T03:10:32.066",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158458,1756091432076,"fUST",-300.0,0.00026397,2,"2025-08-25T03:10:32.076",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158461,1756091432086,"fUST",-300.0,0.00026397,2,"2025-08-25T03:10:32.086",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158464,1756091432095,"fUST",-300.0,0.00026397,2,"2025-08-25T03:10:32.095",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158467,1756091432104,"fUST",-4515.68059307,0.00026398,2,"2025-08-25T03:10:32.104",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158470,1756091432114,"fUST",-217.319638,0.00026676,2,"2025-08-25T03:10:32.114",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158473,1756091432123,"fUST",-156.52827372,0.00026706,2,"2025-08-25T03:10:32.123",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158476,1756091432133,"fUST",-1000.0,0.00026797,2,"2025-08-25T03:10:32.133",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158478,1756091432142,"fUST",-156.52827372,0.00027115,2,"2025-08-25T03:10:32.142",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158480,1756091432151,"fUST",-156.52827372,0.00027523,2,"2025-08-25T03:10:32.151",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158482,1756091432160,"fUST",-255.23318194,0.00027669,8,"2025-08-25T03:10:32.160",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158485,1756091432171,"fUST",-156.52827372,0.00027931,2,"2025-08-25T03:10:32.171",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158488,1756091432180,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:32.180",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158491,1756091432190,"fUST",-205.91405665,0.00028031,2,"2025-08-25T03:10:32.190",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158494,1756091432199,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:32.199",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158497,1756091432209,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:32.209",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158500,1756091432220,"fUST",-367.58261616,0.00028031,2,"2025-08-25T03:10:32.220",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158503,1756091432229,"fUST",-566.67430939,0.00028031,2,"2025-08-25T03:10:32.229",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158506,1756091432239,"fUST",-503.00687226,0.00028031,2,"2025-08-25T03:10:32.239",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158509,1756091432250,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:32.250",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381158512,1756091432260,"fUST",-435.80379786,0.00028031,2,"2025-08-25T03:10:32.260",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159057,1756091437950,"fUST",-64.19620214,0.00028031,2,"2025-08-25T03:10:37.950",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159059,1756091437960,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:37.960",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159061,1756091437970,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:37.970",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159063,1756091437979,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:37.979",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159066,1756091437991,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:37.991",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159068,1756091438001,"fUST",-508.40730358,0.00028031,2,"2025-08-25T03:10:38.001",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159070,1756091438011,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.011",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159072,1756091438020,"fUST",-246.88080843,0.00028031,2,"2025-08-25T03:10:38.020",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159074,1756091438030,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.030",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159076,1756091438040,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.040",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159078,1756091438051,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.051",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159080,1756091438061,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.061",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159082,1756091438071,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.071",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159084,1756091438080,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.080",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159086,1756091438090,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.090",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159088,1756091438101,"fUST",-621.08242977,0.00028031,2,"2025-08-25T03:10:38.101",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159089,1756091438110,"fUST",-500.0,0.00028031,2,"2025-08-25T03:10:38.110",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159091,1756091438119,"fUST",-1000.0,0.00028032,2,"2025-08-25T03:10:38.119",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159093,1756091438128,"fUST",-1000.0,0.00028032,2,"2025-08-25T03:10:38.128",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159095,1756091438138,"fUST",-1000.0,0.00028032,2,"2025-08-25T03:10:38.138",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159097,1756091438148,"fUST",-1000.0,0.00028032,2,"2025-08-25T03:10:38.148",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159099,1756091438157,"fUST",-1000.0,0.00028032,2,"2025-08-25T03:10:38.157",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159101,1756091438167,"fUST",-1000.0,0.00028034,2,"2025-08-25T03:10:38.167",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159103,1756091438177,"fUST",-165.09,0.00028069,15,"2025-08-25T03:10:38.177",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159105,1756091438186,"fUST",-557.501,0.00028169,18,"2025-08-25T03:10:38.186",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159107,1756091438195,"fUST",-184.22,0.00028169,15,"2025-08-25T03:10:38.195",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159109,1756091438204,"fUST",-184.22,0.00028169,15,"2025-08-25T03:10:38.204",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159111,1756091438214,"fUST",-184.22,0.00028169,15,"2025-08-25T03:10:38.214",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159113,1756091438223,"fUST",-184.22,0.00028169,15,"2025-08-25T03:10:38.223",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159115,1756091438233,"fUST",-184.22,0.00028169,15,"2025-08-25T03:10:38.233",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159117,1756091438243,"fUST",-184.22,0.00028169,15,"2025-08-25T03:10:38.243",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159119,1756091438252,"fUST",-184.22,0.00028169,15,"2025-08-25T03:10:38.252",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159121,1756091438262,"fUST",-165.11,0.00028169,15,"2025-08-25T03:10:38.262",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159123,1756091438271,"fUST",-500.01224273,0.00028169,18,"2025-08-25T03:10:38.271",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159125,1756091438281,"fUST",-165.09,0.00028169,15,"2025-08-25T03:10:38.281",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159127,1756091438290,"fUST",-179.79063461,0.00028169,18,"2025-08-25T03:10:38.290",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159129,1756091438301,"fUST",-165.10502608,0.00028269,15,"2025-08-25T03:10:38.301",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159131,1756091438310,"fUST",-1000.0,0.00028512,2,"2025-08-25T03:10:38.310",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159133,1756091438319,"fUST",-604.6028531,0.00028512,2,"2025-08-25T03:10:38.319",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159135,1756091438328,"fUST",-420.0,0.00028556,2,"2025-08-25T03:10:38.328",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159137,1756091438337,"fUST",-273.0,0.00028556,2,"2025-08-25T03:10:38.337",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159139,1756091438347,"fUST",-255.23318194,0.00029396,11,"2025-08-25T03:10:38.347",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159141,1756091438356,"fUST",-250.0,0.0003,120,"2025-08-25T03:10:38.356",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159143,1756091438366,"fUST",-556.0,0.00030891,2,"2025-08-25T03:10:38.366",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159145,1756091438375,"fUST",-252.702216,0.00030898,10,"2025-08-25T03:10:38.375",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159147,1756091438384,"fUST",-156.0,0.00031,120,"2025-08-25T03:10:38.384",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159149,1756091438393,"fUST",-255.23318194,0.00031123,15,"2025-08-25T03:10:38.393",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159151,1756091438403,"fUST",-251.5011863,0.00031998,2,"2025-08-25T03:10:38.403",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159153,1756091438412,"fUST",-160.0,0.0003214,2,"2025-08-25T03:10:38.412",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159155,1756091438421,"fUST",-160.0,0.00032157,2,"2025-08-25T03:10:38.421",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159157,1756091438430,"fUST",-217.12848614,0.00032157,2,"2025-08-25T03:10:38.430",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159159,1756091438440,"fUST",-376.30788339,0.00032231,2,"2025-08-25T03:10:38.440",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159161,1756091438449,"fUST",-844.86965257,0.00032231,2,"2025-08-25T03:10:38.449",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159163,1756091438458,"fUST",-255.23318205,0.00032849,19,"2025-08-25T03:10:38.458",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159165,1756091438468,"fUST",-255.23318194,0.00032849,19,"2025-08-25T03:10:38.468",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159167,1756091438477,"fUST",-5000.0,0.00032898,4,"2025-08-25T03:10:38.477",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159169,1756091438486,"fUST",-217.319638,0.00033165,2,"2025-08-25T03:10:38.486",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159171,1756091438496,"fUST",-264.0,0.00034,120,"2025-08-25T03:10:38.496",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159173,1756091438506,"fUST",-255.23318194,0.00034576,23,"2025-08-25T03:10:38.506",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159175,1756091438515,"fUST",-392.44473,0.00034975,30,"2025-08-25T03:10:38.515",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159177,1756091438524,"fUST",-156.0,0.000353,120,"2025-08-25T03:10:38.524",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159179,1756091438534,"fUST",-200.0,0.00035324,120,"2025-08-25T03:10:38.534",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159181,1756091438545,"fUST",-255.23318194,0.00036302,26,"2025-08-25T03:10:38.545",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159183,1756091438555,"fUST",-153.0,0.00036971,30,"2025-08-25T03:10:38.555",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159185,1756091438565,"fUST",-581.6464433,0.00036971,30,"2025-08-25T03:10:38.565",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159187,1756091438575,"fUST",-153.0,0.00036971,30,"2025-08-25T03:10:38.575",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159189,1756091438584,"fUST",-1053.4701353,0.00037078,30,"2025-08-25T03:10:38.584",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159191,1756091438594,"fUST",-200.0,0.00037722,120,"2025-08-25T03:10:38.594",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159193,1756091438603,"fUST",-255.23318194,0.00038029,30,"2025-08-25T03:10:38.603",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159195,1756091438612,"fUST",-1000.0,0.00038356,15,"2025-08-25T03:10:38.612",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159197,1756091438623,"fUST",-200.0,0.00038858,120,"2025-08-25T03:10:38.623",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159199,1756091438632,"fUST",-1000.0,0.00039315,15,"2025-08-25T03:10:38.632",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159202,1756091438642,"fUST",-156.0,0.000395,120,"2025-08-25T03:10:38.642",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159204,1756091438652,"fUST",-217.319638,0.00039654,2,"2025-08-25T03:10:38.652",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159206,1756091438661,"fUST",-255.23318194,0.00039755,34,"2025-08-25T03:10:38.661",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159208,1756091438670,"fUST",-250.0,0.0004,120,"2025-08-25T03:10:38.670",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159210,1756091438681,"fUST",-1000.0,0.00040273,15,"2025-08-25T03:10:38.681",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159212,1756091438690,"fUST",-161.0,0.00041,90,"2025-08-25T03:10:38.690",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159214,1756091438699,"fUST",-204.93543,0.00041,120,"2025-08-25T03:10:38.699",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159216,1756091438708,"fUST",-913.97322132,0.00041232,15,"2025-08-25T03:10:38.708",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159218,1756091438718,"fUST",-161.0,0.0004137,90,"2025-08-25T03:10:38.718",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159220,1756091438727,"fUST",-255.23318194,0.00041482,37,"2025-08-25T03:10:38.727",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159244,1756091438951,"fUST",-1000.0,0.00042136,2,"2025-08-25T03:10:38.951",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159245,1756091438961,"fUST",-1148.58407422,0.00042136,2,"2025-08-25T03:10:38.961",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159246,1756091438971,"fUST",-161.0,0.00043151,90,"2025-08-25T03:10:38.971",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159247,1756091438980,"fUST",-255.23318194,0.00043208,41,"2025-08-25T03:10:38.980",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159248,1756091438990,"fUST",-156.0,0.000438,120,"2025-08-25T03:10:38.990",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159249,1756091438999,"fUST",-387.4164499,0.00044264,28,"2025-08-25T03:10:38.999",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159250,1756091439010,"fUST",-168.0,0.00044491,7,"2025-08-25T03:10:39.010",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159251,1756091439019,"fUST",-500.0,0.00044685,120,"2025-08-25T03:10:39.019",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159252,1756091439028,"fUST",-500.0,0.00044685,120,"2025-08-25T03:10:39.028",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159253,1756091439037,"fUST",-500.0,0.00044685,120,"2025-08-25T03:10:39.037",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159254,1756091439047,"fUST",-500.0,0.00044685,120,"2025-08-25T03:10:39.047",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159255,1756091439056,"fUST",-535.60299996,0.00044685,120,"2025-08-25T03:10:39.056",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159256,1756091439066,"fUST",-2318.84,0.00044686,4,"2025-08-25T03:10:39.066",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159257,1756091439076,"fUST",-168.0,0.00044688,2,"2025-08-25T03:10:39.076",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159258,1756091439086,"fUST",-168.0,0.00044724,2,"2025-08-25T03:10:39.086",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159259,1756091439095,"fUST",-200.0,0.00044772,120,"2025-08-25T03:10:39.095",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159260,1756091439104,"fUST",-255.23318194,0.00044935,45,"2025-08-25T03:10:39.104",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159261,1756091439113,"fUST",-168.0,0.00045108,2,"2025-08-25T03:10:39.113",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159262,1756091439123,"fUST",-3452.03,0.0004519,10,"2025-08-25T03:10:39.123",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159263,1756091439132,"fUST",-979.094,0.000452,2,"2025-08-25T03:10:39.132",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159264,1756091439142,"fUST",-2168.872,0.000452,2,"2025-08-25T03:10:39.142",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159265,1756091439151,"fUST",-641.071,0.000452,2,"2025-08-25T03:10:39.151",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159266,1756091439160,"fUST",-166.0,0.00045308,90,"2025-08-25T03:10:39.160",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159267,1756091439169,"fUST",-3000.0,0.00045311,6,"2025-08-25T03:10:39.169",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159268,1756091439178,"fUST",-29089.3193227,0.00045315,3,"2025-08-25T03:10:39.178",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159269,1756091439187,"fUST",-2286.71643527,0.00045315,3,"2025-08-25T03:10:39.187",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159270,1756091439197,"fUST",-232.4766599,0.00045315,3,"2025-08-25T03:10:39.197",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159271,1756091439206,"fUST",-8107.36190807,0.00045325,10,"2025-08-25T03:10:39.206",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159273,1756091439215,"fUST",-168.0,0.00045476,2,"2025-08-25T03:10:39.215",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159275,1756091439224,"fUST",-409.0,0.00045588,2,"2025-08-25T03:10:39.224",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159277,1756091439234,"fUST",-200.0,0.00045632,120,"2025-08-25T03:10:39.234",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159279,1756091439243,"fUST",-387.4164499,0.0004564,28,"2025-08-25T03:10:39.243",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159281,1756091439252,"fUST",-1122.03371132,0.00045713,2,"2025-08-25T03:10:39.252",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159283,1756091439261,"fUST",-156.319054,0.00045734,20,"2025-08-25T03:10:39.261",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159285,1756091439272,"fUST",-156.319054,0.0004574,60,"2025-08-25T03:10:39.272",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159287,1756091439282,"fUST",-1122.03371128,0.00045753,2,"2025-08-25T03:10:39.282",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159289,1756091439291,"fUST",-1122.03371128,0.00045794,2,"2025-08-25T03:10:39.291",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159291,1756091439302,"fUST",-304171.87,0.000458,90,"2025-08-25T03:10:39.302",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159293,1756091439312,"fUST",-814130.21154671,0.000458,90,"2025-08-25T03:10:39.312",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159361,1756091443091,"fUST",-3358.55787158,0.000458,61,"2025-08-25T03:10:43.091",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159362,1756091443101,"fUST",-243110.12845329,0.000458,90,"2025-08-25T03:10:43.101",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159363,1756091443110,"fUST",-10455.73168919,0.00045813,2,"2025-08-25T03:10:43.110",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159364,1756091443120,"fUST",-1122.03371128,0.00045834,2,"2025-08-25T03:10:43.120",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159365,1756091443129,"fUST",-1122.03371128,0.00045874,2,"2025-08-25T03:10:43.129",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159366,1756091443139,"fUST",-809.3,0.0004589,30,"2025-08-25T03:10:43.139",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159367,1756091443148,"fUST",-71494.87722995,0.0004589,4,"2025-08-25T03:10:43.148",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159498,1756091446166,"fUST",-294.0594923,0.00036149,30,"2025-08-25T03:10:46.166",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159500,1756091446176,"fUST",-387.2256533,0.000374,30,"2025-08-25T03:10:46.176",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159502,1756091446186,"fUST",-199.0,0.000437,120,"2025-08-25T03:10:46.186",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159504,1756091446196,"fUST",-250.94284638,0.0004573,10,"2025-08-25T03:10:46.196",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159506,1756091446207,"fUST",-441.6080201,0.0004573,10,"2025-08-25T03:10:46.207",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159508,1756091446219,"fUST",-2184.14913352,0.0004573,10,"2025-08-25T03:10:46.219",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381159510,1756091446228,"fUST",-3967.3295612,0.0004589,4,"2025-08-25T03:10:46.228",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381164536,1756091499830,"fUST",257.3333912,0.0002249,2,"2025-08-25T03:11:39.830",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381164537,1756091499890,"fUST",450.33343465,0.0002249,2,"2025-08-25T03:11:39.890",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176168,1756091664294,"fUST",257.3333912,0.00020763,2,"2025-08-25T03:14:24.294",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176183,1756091804463,"fUST",211.823327,0.00013699,2,"2025-08-25T03:16:44.463",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176184,1756091804736,"fUST",211.823327,0.00020187,2,"2025-08-25T03:16:44.736",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176188,1756092057182,"fUST",295.40886,0.000241,2,"2025-08-25T03:20:57.182",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176189,1756092162643,"fUST",453.68345598,0.0002398,12,"2025-08-25T03:22:42.643",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176190,1756092195914,"fUST",278.0537208,0.00020763,2,"2025-08-25T03:23:15.914",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176234,1756092416080,"fUST",-189.95203211,0.00026676,2,"2025-08-25T03:26:56.080",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176239,1756092426827,"fUST",2004.0,0.000262,10,"2025-08-25T03:27:06.827",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176245,1756092448952,"fUST",429.71,0.00027397,120,"2025-08-25T03:27:28.952",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176251,1756092472668,"fUST",6704.12853528,0.00018,2,"2025-08-25T03:27:52.668",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176261,1756092514801,"fUST",760.63035771,0.0002,2,"2025-08-25T03:28:34.801",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176262,1756092516644,"fUST",4267.12513972,0.00017,2,"2025-08-25T03:28:36.644",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176263,1756092519149,"fUST",10030.02814349,0.0002,2,"2025-08-25T03:28:39.149",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176267,1756092527741,"fUST",2585.50695112,0.0002,2,"2025-08-25T03:28:47.741",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176268,1756092527763,"fUST",18060.67238741,0.0002,2,"2025-08-25T03:28:47.763",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176269,1756092528454,"fUST",161.0,0.00026,5,"2025-08-25T03:28:48.454",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176270,1756092529013,"fUST",9859.25120333,0.00019063,2,"2025-08-25T03:28:49.013",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176271,1756092529043,"fUST",258.92614473,0.00023,2,"2025-08-25T03:28:49.043",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176272,1756092557055,"fUST",226.07138192,0.0002249,2,"2025-08-25T03:29:17.055",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176273,1756092557156,"fUST",395.62491863,0.0002249,2,"2025-08-25T03:29:17.156",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176274,1756092572710,"fUST",300.0,0.00025499,20,"2025-08-25T03:29:32.710",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176275,1756092586619,"fUST",14416.33210356,0.00027,7,"2025-08-25T03:29:46.619",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176281,1756092632318,"fUST",-226.07138192,0.00024216,2,"2025-08-25T03:30:32.318",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176282,1756092632327,"fUST",-5000.0,0.0002475,2,"2025-08-25T03:30:32.327",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176284,1756092632337,"fUST",-177.76424902,0.00024899,2,"2025-08-25T03:30:32.337",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176286,1756092632345,"fUST",-300.0,0.00024999,2,"2025-08-25T03:30:32.345",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176288,1756092632354,"fUST",-300.0,0.00024999,2,"2025-08-25T03:30:32.354",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176290,1756092632363,"fUST",-300.0,0.00024999,2,"2025-08-25T03:30:32.363",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176292,1756092632371,"fUST",-4360.14033681,0.00025,2,"2025-08-25T03:30:32.371",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176293,1756092632380,"fUST",-4804.76759172,0.00025,2,"2025-08-25T03:30:32.380",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176294,1756092632389,"fUST",-174.168107,0.00025734,2,"2025-08-25T03:30:32.389",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176295,1756092632399,"fUST",-177.76424899,0.00025995,2,"2025-08-25T03:30:32.399",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176296,1756092632409,"fUST",-21.87129489,0.00026676,2,"2025-08-25T03:30:32.409",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176297,1756092632418,"fUST",-300.0,0.00027,7,"2025-08-25T03:30:32.418",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176298,1756092632625,"fUST",-21227.23288534,0.00027082,2,"2025-08-25T03:30:32.625",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176299,1756092632638,"fUST",-20220.65761812,0.00027082,2,"2025-08-25T03:30:32.638",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176300,1756092632649,"fUST",-420.0,0.00027082,2,"2025-08-25T03:30:32.649",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176301,1756092632658,"fUST",-384.0,0.00027082,2,"2025-08-25T03:30:32.658",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176302,1756092632667,"fUST",-420.0,0.00027082,2,"2025-08-25T03:30:32.667",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176303,1756092632676,"fUST",-177.76424899,0.00027092,2,"2025-08-25T03:30:32.676",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176304,1756092632685,"fUST",-7903.01580062,0.000277,2,"2025-08-25T03:30:32.685",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176305,1756092632694,"fUST",-177.76424899,0.00028188,2,"2025-08-25T03:30:32.694",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176306,1756092632703,"fUST",-220.0,0.00028288,3,"2025-08-25T03:30:32.703",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176307,1756092632711,"fUST",-10019.72287144,0.00028332,2,"2025-08-25T03:30:32.711",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176308,1756092632720,"fUST",-452.1774241,0.00028432,2,"2025-08-25T03:30:32.720",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176309,1756092632729,"fUST",-163.2047551,0.00028489,2,"2025-08-25T03:30:32.729",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176310,1756092632738,"fUST",-189.77731141,0.00028583,96,"2025-08-25T03:30:32.738",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176311,1756092632747,"fUST",-1142.7485913,0.00028784,2,"2025-08-25T03:30:32.747",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176312,1756092632757,"fUST",-267.118859,0.00029173,2,"2025-08-25T03:30:32.757",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176313,1756092632766,"fUST",-350.0,0.00029339,2,"2025-08-25T03:30:32.766",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176314,1756092632775,"fUST",-193.74463281,0.00029998,2,"2025-08-25T03:30:32.775",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176315,1756092632784,"fUST",-992.0,0.00030099,2,"2025-08-25T03:30:32.784",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176316,1756092632793,"fUST",-3999.0,0.000301,120,"2025-08-25T03:30:32.793",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176317,1756092632803,"fUST",-616.06323589,0.00030623,2,"2025-08-25T03:30:32.803",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176318,1756092632813,"fUST",-446.001,0.00030723,27,"2025-08-25T03:30:32.813",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176319,1756092632822,"fUST",-7152.47913618,0.00030789,2,"2025-08-25T03:30:32.822",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176320,1756092632832,"fUST",-281.17593498,0.00030873,5,"2025-08-25T03:30:32.832",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176321,1756092632841,"fUST",-502.60329868,0.00030873,5,"2025-08-25T03:30:32.841",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176322,1756092632851,"fUST",-500.81357425,0.00030873,5,"2025-08-25T03:30:32.851",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176323,1756092632862,"fUST",-500.0,0.00030873,5,"2025-08-25T03:30:32.862",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176324,1756092632871,"fUST",-500.0,0.00030873,5,"2025-08-25T03:30:32.871",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176325,1756092632880,"fUST",-3048.74,0.00030878,10,"2025-08-25T03:30:32.880",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176326,1756092632890,"fUST",-500.0,0.00030878,2,"2025-08-25T03:30:32.890",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176327,1756092632900,"fUST",-500.0,0.00030878,2,"2025-08-25T03:30:32.900",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176328,1756092632909,"fUST",-209.45823283,0.00030878,2,"2025-08-25T03:30:32.909",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176329,1756092632918,"fUST",-500.0,0.00030878,2,"2025-08-25T03:30:32.918",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176330,1756092632930,"fUST",-2540.62,0.00030879,10,"2025-08-25T03:30:32.930",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176331,1756092632940,"fUST",-312.9672628,0.00030887,2,"2025-08-25T03:30:32.940",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176332,1756092632949,"fUST",-1882.0,0.00030889,120,"2025-08-25T03:30:32.949",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176333,1756092632958,"fUST",-250.0,0.00030889,10,"2025-08-25T03:30:32.958",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176334,1756092632967,"fUST",-250.0,0.00030889,10,"2025-08-25T03:30:32.967",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176335,1756092632976,"fUST",-306.681202,0.00030889,10,"2025-08-25T03:30:32.976",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176336,1756092632985,"fUST",-42240.14420423,0.00030889,20,"2025-08-25T03:30:32.985",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176351,1756092639937,"fUST",5000.0,0.000265,3,"2025-08-25T03:30:39.937",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176356,1756092642671,"fUST",-0.01196392,0.00027081,2,"2025-08-25T03:30:42.671",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176364,1756092646522,"fUST",-97.25043516,0.00027081,2,"2025-08-25T03:30:46.522",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176368,1756092657250,"fUST",5000.0,0.000265,3,"2025-08-25T03:30:57.250",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176370,1756092672722,"fUST",5000.0,0.000265,3,"2025-08-25T03:31:12.722",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176374,1756092688192,"fUST",5000.0,0.000265,3,"2025-08-25T03:31:28.192",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176378,1756092703646,"fUST",3378.01669112,0.000265,3,"2025-08-25T03:31:43.646",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176383,1756092725477,"fUST",215.58606108,0.0002249,2,"2025-08-25T03:32:05.477",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176384,1756092725583,"fUST",215.58606108,0.00025943,4,"2025-08-25T03:32:05.583",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176385,1756092725837,"fUST",323.37909162,0.00025943,4,"2025-08-25T03:32:05.837",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176393,1756092785837,"fUST",208.961575,0.00013699,2,"2025-08-25T03:33:05.837",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176394,1756092786259,"fUST",208.961575,0.00020187,2,"2025-08-25T03:33:06.259",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176411,1756092892978,"fUST",376.3409012,0.00020763,2,"2025-08-25T03:34:52.978",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176412,1756092893031,"fUST",189.6038517,0.0002249,2,"2025-08-25T03:34:53.031",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176413,1756092893056,"fUST",186.7370495,0.0002249,2,"2025-08-25T03:34:53.056",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176414,1756092893104,"fUST",282.25567598,0.00025943,4,"2025-08-25T03:34:53.104",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176440,1756093060207,"fUST",260.07147904,0.0002249,2,"2025-08-25T03:37:40.207",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176441,1756093060361,"fUST",455.12508856,0.0002249,2,"2025-08-25T03:37:40.361",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176469,1756093225433,"fUST",215.7348304,0.0002249,2,"2025-08-25T03:40:25.433",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176470,1756093225537,"fUST",377.53595334,0.0002249,2,"2025-08-25T03:40:25.537",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176478,1756093256243,"fUST",160.85120992,0.00022445,2,"2025-08-25T03:40:56.243",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176500,1756093391360,"fUST",349.02583504,0.00020763,2,"2025-08-25T03:43:11.360",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176501,1756093391404,"fUST",261.76937638,0.00025943,4,"2025-08-25T03:43:11.404",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176502,1756093391513,"fUST",349.02583504,0.0002249,2,"2025-08-25T03:43:11.513",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176521,1756093556666,"fUST",362.27495664,0.00020763,2,"2025-08-25T03:45:56.666",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176522,1756093556715,"fUST",362.27495664,0.0002249,2,"2025-08-25T03:45:56.715",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176523,1756093556783,"fUST",271.70621777,0.00025943,4,"2025-08-25T03:45:56.783",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176541,1756093726693,"fUST",362.27495664,0.00020763,2,"2025-08-25T03:48:46.693",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176546,1756093753226,"fUST",-150.77383924,0.00024216,2,"2025-08-25T03:49:13.226",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176547,1756093753247,"fUST",-151.29360503,0.00025427,2,"2025-08-25T03:49:13.247",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176548,1756093753268,"fUST",-208.961575,0.00026676,2,"2025-08-25T03:49:13.268",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176549,1756093753287,"fUST",-666.0,0.00027631,2,"2025-08-25T03:49:13.287",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176550,1756093753307,"fUST",-193.76737026,0.00027844,2,"2025-08-25T03:49:13.307",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176551,1756093753327,"fUST",-174.168107,0.00027944,2,"2025-08-25T03:49:13.327",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176552,1756093753347,"fUST",-1200.0,0.0002806,2,"2025-08-25T03:49:13.347",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176553,1756093753367,"fUST",-5817.4357783,0.00028061,2,"2025-08-25T03:49:13.367",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176554,1756093753387,"fUST",-1000.0,0.00028607,30,"2025-08-25T03:49:13.387",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176555,1756093753405,"fUST",-193.76737024,0.00028782,2,"2025-08-25T03:49:13.405",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176556,1756093753426,"fUST",-2455.5509029,0.00028871,2,"2025-08-25T03:49:13.426",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176557,1756093753444,"fUST",-10000.0,0.00029236,2,"2025-08-25T03:49:13.444",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176558,1756093753463,"fUST",-193.76737024,0.0002972,2,"2025-08-25T03:49:13.463",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176559,1756093753487,"fUST",-300.0,0.0002982,20,"2025-08-25T03:49:13.487",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176560,1756093753507,"fUST",-250.66938811,0.000302,2,"2025-08-25T03:49:13.507",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176561,1756093753526,"fUST",-667.60140398,0.00030689,2,"2025-08-25T03:49:13.526",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176562,1756093753545,"fUST",-356.801,0.00030773,27,"2025-08-25T03:49:13.545",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176564,1756093753564,"fUST",-777.48691122,0.00030788,2,"2025-08-25T03:49:13.564",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176565,1756093753583,"fUST",-5799.0101866,0.00030788,2,"2025-08-25T03:49:13.583",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176566,1756093753603,"fUST",-199.0,0.00030789,120,"2025-08-25T03:49:13.603",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176567,1756093753623,"fUST",-420.69891819,0.00030869,2,"2025-08-25T03:49:13.623",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176568,1756093753642,"fUST",-502.39106247,0.00030869,2,"2025-08-25T03:49:13.642",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176569,1756093753661,"fUST",-310.89154976,0.00030869,2,"2025-08-25T03:49:13.661",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176570,1756093753683,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:13.683",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176571,1756093753702,"fUST",-569.38677492,0.00030869,2,"2025-08-25T03:49:13.702",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176572,1756093753946,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:13.946",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176573,1756093754007,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:14.007",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176574,1756093754032,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:14.032",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176575,1756093754061,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:14.061",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176576,1756093754084,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:14.084",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176577,1756093754112,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:14.112",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176578,1756093754137,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:14.137",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176579,1756093754171,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:14.171",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176580,1756093754195,"fUST",-484.36288598,0.00030869,2,"2025-08-25T03:49:14.195",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176581,1756093754218,"fUST",-500.0,0.00030869,2,"2025-08-25T03:49:14.218",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176582,1756093754240,"fUST",-395.83260315,0.00030873,5,"2025-08-25T03:49:14.240",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176583,1756093754262,"fUST",-330.62878384,0.00030873,5,"2025-08-25T03:49:14.262",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176584,1756093754284,"fUST",-268.0,0.00030878,3,"2025-08-25T03:49:14.284",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176585,1756093754307,"fUST",-804.0,0.00030878,3,"2025-08-25T03:49:14.307",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176586,1756093754330,"fUST",-1470.26,0.00030878,10,"2025-08-25T03:49:14.330",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176587,1756093754352,"fUST",-500.0,0.00030887,2,"2025-08-25T03:49:14.352",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176588,1756093754374,"fUST",-500.0,0.00030887,2,"2025-08-25T03:49:14.374",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176589,1756093754396,"fUST",-500.0,0.00030887,2,"2025-08-25T03:49:14.396",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176590,1756093754417,"fUST",-500.0,0.00030887,2,"2025-08-25T03:49:14.417",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176591,1756093754439,"fUST",-500.0,0.00030887,2,"2025-08-25T03:49:14.439",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176592,1756093754460,"fUST",-163.04638566,0.00030887,2,"2025-08-25T03:49:14.460",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176593,1756093754481,"fUST",-202.22517631,0.00030888,10,"2025-08-25T03:49:14.481",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176594,1756093754502,"fUST",-1679.27893579,0.00030888,2,"2025-08-25T03:49:14.502",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176595,1756093754525,"fUST",-9463.32,0.000309,7,"2025-08-25T03:49:14.525",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176596,1756093754548,"fUST",-4634.0,0.000309,2,"2025-08-25T03:49:14.548",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176597,1756093754569,"fUST",-340.22,0.000309,7,"2025-08-25T03:49:14.569",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176598,1756093754590,"fUST",-2585.61,0.000309,7,"2025-08-25T03:49:14.590",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176599,1756093754610,"fUST",-500.0,0.000309,7,"2025-08-25T03:49:14.610",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176600,1756093754631,"fUST",-376.30788339,0.000309,7,"2025-08-25T03:49:14.631",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176601,1756093754652,"fUST",-2687.92811787,0.0003099,2,"2025-08-25T03:49:14.652",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176602,1756093754673,"fUST",-155.0,0.00031,120,"2025-08-25T03:49:14.673",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176603,1756093754694,"fUST",-536.0,0.00032248,3,"2025-08-25T03:49:14.694",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176604,1756093754716,"fUST",-1136.08,0.00032876,120,"2025-08-25T03:49:14.716",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176605,1756093754737,"fUST",-208.961575,0.00033165,2,"2025-08-25T03:49:14.737",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176606,1756093754759,"fUST",-667.60140392,0.00033218,2,"2025-08-25T03:49:14.759",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176607,1756093754779,"fUST",-503.87112901,0.0003415,5,"2025-08-25T03:49:14.779",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176608,1756093754801,"fUST",-501.96643832,0.0003415,5,"2025-08-25T03:49:14.801",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176609,1756093754821,"fUST",-500.0,0.0003415,5,"2025-08-25T03:49:14.821",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176610,1756093754841,"fUST",-511.85173203,0.0003415,5,"2025-08-25T03:49:14.841",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176611,1756093754862,"fUST",-501.47438695,0.0003415,5,"2025-08-25T03:49:14.862",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176612,1756093754883,"fUST",-500.0,0.0003425,5,"2025-08-25T03:49:14.883",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176613,1756093754904,"fUST",-500.0,0.0003425,5,"2025-08-25T03:49:14.904",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176614,1756093754927,"fUST",-1136.08,0.0003452,120,"2025-08-25T03:49:14.927",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176615,1756093754949,"fUST",-1073.81590801,0.00034698,5,"2025-08-25T03:49:14.949",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176616,1756093754976,"fUST",-1000.0,0.00034798,5,"2025-08-25T03:49:14.976",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176617,1756093754997,"fUST",-511.69018592,0.00034798,5,"2025-08-25T03:49:14.997",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176618,1756093755026,"fUST",-308.4541745,0.0003516,30,"2025-08-25T03:49:15.026",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176619,1756093755047,"fUST",-1500.0,0.00035346,5,"2025-08-25T03:49:15.047",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176620,1756093755069,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.069",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176621,1756093755091,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.091",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176622,1756093755112,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.112",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176623,1756093755137,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.137",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176624,1756093755161,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.161",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176625,1756093755182,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.182",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176626,1756093755209,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.209",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176627,1756093755231,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.231",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176628,1756093755252,"fUST",-387.2256533,0.00035482,30,"2025-08-25T03:49:15.252",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176629,1756093755274,"fUST",-667.60140392,0.00035747,2,"2025-08-25T03:49:15.274",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176630,1756093755295,"fUST",-772.16419401,0.00035894,5,"2025-08-25T03:49:15.295",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176631,1756093758137,"fUST",-817.92585243,0.00035894,5,"2025-08-25T03:49:18.137",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176643,1756093832528,"fUST",-292.03097916,0.00029218,2,"2025-08-25T03:50:32.528",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176644,1756093832538,"fUST",-500.0,0.00030869,2,"2025-08-25T03:50:32.538",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176645,1756093832548,"fUST",-11217.04919888,0.00030888,20,"2025-08-25T03:50:32.548",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176706,1756093838456,"fUST",-12327.8789959,0.00030867,2,"2025-08-25T03:50:38.456",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176724,1756093838617,"fUST",-6284.58242799,0.00030867,2,"2025-08-25T03:50:38.617",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381176914,1756093840521,"fUST",-77292.82429237,0.00030867,2,"2025-08-25T03:50:40.521",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381181257,1756093886892,"fUST",466.61653572,0.00019888,2,"2025-08-25T03:51:26.892",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381181797,1756093892219,"fUST",267.27030373,0.000199,2,"2025-08-25T03:51:32.219",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381181858,1756093893035,"fUST",267.2703037,0.00023353,2,"2025-08-25T03:51:33.035",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381181860,1756093893174,"fUST",267.2703037,0.00021627,2,"2025-08-25T03:51:33.174",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381186097,1756093938312,"fUST",227.839086,0.00013699,2,"2025-08-25T03:52:18.312",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381186143,1756093938737,"fUST",227.839086,0.00020187,2,"2025-08-25T03:52:18.737",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195238,1756094059604,"fUST",314.1623797,0.000199,2,"2025-08-25T03:54:19.604",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195239,1756094060165,"fUST",314.16237964,0.00023353,2,"2025-08-25T03:54:20.165",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195240,1756094060417,"fUST",314.16237964,0.00021627,2,"2025-08-25T03:54:20.417",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195242,1756094068510,"fUST",5000.0,0.00019888,2,"2025-08-25T03:54:28.510",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195243,1756094076597,"fUST",1468.25981421,0.000265,3,"2025-08-25T03:54:36.597",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195269,1756094228241,"fUST",282.74614185,0.000199,2,"2025-08-25T03:57:08.241",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195270,1756094228499,"fUST",282.74614167,0.00023353,2,"2025-08-25T03:57:08.499",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195271,1756094228640,"fUST",282.74614167,0.00021627,2,"2025-08-25T03:57:08.640",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195273,1756094240307,"fUST",1902.91170145,0.000265,3,"2025-08-25T03:57:20.307",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195274,1756094398249,"fUST",254.47152759,0.000199,2,"2025-08-25T03:59:58.249",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195275,1756094398317,"fUST",254.4715275,0.00023353,2,"2025-08-25T03:59:58.317",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195276,1756094399221,"fUST",254.4715275,0.00021627,2,"2025-08-25T03:59:59.221",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195277,1756094566866,"fUST",224.57803812,0.000199,2,"2025-08-25T04:02:46.866",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195278,1756094567086,"fUST",224.57803789,0.00021627,2,"2025-08-25T04:02:47.086",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195279,1756094567282,"fUST",224.57803789,0.00023353,2,"2025-08-25T04:02:47.282",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195280,1756094583411,"fUST",1628.82848434,0.000265,3,"2025-08-25T04:03:03.411",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195284,1756094699657,"fUST",475.37,0.000265,3,"2025-08-25T04:04:59.657",0.00031025,44.61,0.8427650248741487,501926851.303089]
[381195285,1756094751129,"fUST",202.12023413,0.000199,2,"2025-08-25T04:05:51.129",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195286,1756094751240,"fUST",202.1202341,0.00023353,2,"2025-08-25T04:05:51.240",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195287,1756094751633,"fUST",202.1202341,0.00021627,2,"2025-08-25T04:05:51.633",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195288,1756094777510,"fUST",160.06110784,0.0002505,30,"2025-08-25T04:06:17.510",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195290,1756094875129,"fUST",221.863033,0.00013699,2,"2025-08-25T04:07:55.129",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195291,1756094875271,"fUST",221.863033,0.00020187,2,"2025-08-25T04:07:55.271",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195292,1756094880044,"fUST",185.87,0.00018981,3,"2025-08-25T04:08:00.044",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195293,1756094880285,"fUST",185.86,0.00018981,3,"2025-08-25T04:08:00.285",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195294,1756094918615,"fUST",207.18083768,0.000199,2,"2025-08-25T04:08:38.615",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195295,1756094919373,"fUST",207.18083754,0.00021627,2,"2025-08-25T04:08:39.373",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195296,1756094919475,"fUST",207.18083754,0.00023353,2,"2025-08-25T04:08:39.475",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195297,1756094953223,"fUST",-207.18083754,0.0002508,2,"2025-08-25T04:09:13.223",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195298,1756094953247,"fUST",-6032.33002295,0.00026288,2,"2025-08-25T04:09:13.247",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195432,1756095039495,"fUST",-169.26903636,0.00026288,2,"2025-08-25T04:10:39.495",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195433,1756095039509,"fUST",-5000.0,0.00026388,2,"2025-08-25T04:10:39.509",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195434,1756095039518,"fUST",-1200.0,0.00026675,2,"2025-08-25T04:10:39.518",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195435,1756095039528,"fUST",-221.863033,0.00026676,2,"2025-08-25T04:10:39.528",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195436,1756095039537,"fUST",-300.0,0.00026848,2,"2025-08-25T04:10:39.537",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195437,1756095039549,"fUST",-248.508858,0.00027132,2,"2025-08-25T04:10:39.549",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195438,1756095039558,"fUST",-10000.0,0.00027591,2,"2025-08-25T04:10:39.558",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195439,1756095039568,"fUST",-1000.0,0.00027744,30,"2025-08-25T04:10:39.568",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195440,1756095039577,"fUST",-380.0,0.00028171,2,"2025-08-25T04:10:39.577",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195441,1756095039587,"fUST",-392.44473,0.00028219,30,"2025-08-25T04:10:39.587",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195442,1756095039598,"fUST",-207.18083754,0.00028533,10,"2025-08-25T04:10:39.598",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195443,1756095039607,"fUST",-202.0,0.00028849,2,"2025-08-25T04:10:39.607",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195444,1756095039616,"fUST",-420.0,0.0002903,2,"2025-08-25T04:10:39.616",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195445,1756095039627,"fUST",-300.0,0.00030137,120,"2025-08-25T04:10:39.627",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195446,1756095039636,"fUST",-207.18083754,0.00030259,13,"2025-08-25T04:10:39.636",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195447,1756095039645,"fUST",-248.508858,0.00030557,2,"2025-08-25T04:10:39.645",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195448,1756095039654,"fUST",-695.91529368,0.00030656,2,"2025-08-25T04:10:39.654",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195449,1756095039664,"fUST",-867.37,0.00030701,3,"2025-08-25T04:10:39.664",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195450,1756095039674,"fUST",-3366.10113388,0.00030711,2,"2025-08-25T04:10:39.674",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195451,1756095039683,"fUST",-6552.67535777,0.00030711,2,"2025-08-25T04:10:39.683",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195452,1756095039692,"fUST",-285.44,0.00030756,27,"2025-08-25T04:10:39.692",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195453,1756095039702,"fUST",-160.0,0.00030801,2,"2025-08-25T04:10:39.702",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195454,1756095039711,"fUST",-529.44,0.00030801,3,"2025-08-25T04:10:39.711",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195455,1756095039720,"fUST",-264.72,0.00030801,3,"2025-08-25T04:10:39.720",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195456,1756095039730,"fUST",-794.2,0.00030801,3,"2025-08-25T04:10:39.730",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195457,1756095039739,"fUST",-2447.47,0.00030801,10,"2025-08-25T04:10:39.739",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195458,1756095039751,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.751",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195459,1756095039761,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.761",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195460,1756095039775,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.775",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195461,1756095039784,"fUST",-365.85078944,0.00030806,2,"2025-08-25T04:10:39.784",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195462,1756095039796,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.796",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195463,1756095039814,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.814",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195464,1756095039839,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.839",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195465,1756095039853,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.853",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195466,1756095039869,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.869",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195467,1756095039879,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.879",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195468,1756095039889,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.889",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195469,1756095039898,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.898",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195470,1756095039907,"fUST",-450.13316881,0.00030806,2,"2025-08-25T04:10:39.907",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195471,1756095039928,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.928",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195472,1756095039937,"fUST",-230.97825172,0.00030806,2,"2025-08-25T04:10:39.937",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195473,1756095039947,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.947",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195474,1756095039956,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.956",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195475,1756095039979,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:39.979",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195476,1756095039994,"fUST",-472.33534927,0.00030806,2,"2025-08-25T04:10:39.994",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195477,1756095040018,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:40.018",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195478,1756095040028,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:40.028",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195479,1756095040037,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:40.037",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195480,1756095040047,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:40.047",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195481,1756095040056,"fUST",-203.39806892,0.00030806,2,"2025-08-25T04:10:40.056",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195482,1756095040065,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:40.065",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195483,1756095040074,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:40.074",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195484,1756095040083,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:40.083",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195485,1756095040093,"fUST",-500.0,0.00030806,2,"2025-08-25T04:10:40.093",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195486,1756095040102,"fUST",-259.81943251,0.00030806,2,"2025-08-25T04:10:40.102",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195487,1756095040111,"fUST",-160.41219813,0.0003081,10,"2025-08-25T04:10:40.111",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195488,1756095040120,"fUST",-500.0,0.0003081,2,"2025-08-25T04:10:40.120",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195489,1756095040130,"fUST",-500.0,0.0003081,2,"2025-08-25T04:10:40.130",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195490,1756095040139,"fUST",-500.0,0.0003081,2,"2025-08-25T04:10:40.139",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195491,1756095040148,"fUST",-500.0,0.0003081,2,"2025-08-25T04:10:40.148",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195492,1756095040158,"fUST",-624.81336995,0.0003081,2,"2025-08-25T04:10:40.158",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195493,1756095040167,"fUST",-1328.68989754,0.00030811,2,"2025-08-25T04:10:40.167",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195494,1756095040176,"fUST",-883966.6430039,0.00030811,20,"2025-08-25T04:10:40.176",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195495,1756095040185,"fUST",-1219.23860058,0.00030811,120,"2025-08-25T04:10:40.185",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195496,1756095040195,"fUST",-380.8721413,0.00030811,5,"2025-08-25T04:10:40.195",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195497,1756095040204,"fUST",-300.83231122,0.00030811,3,"2025-08-25T04:10:40.204",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195498,1756095040214,"fUST",-259.10691283,0.00030839,2,"2025-08-25T04:10:40.214",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195499,1756095040223,"fUST",-151.22412896,0.00030839,2,"2025-08-25T04:10:40.223",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195500,1756095040232,"fUST",-133353.164033,0.00030847,2,"2025-08-25T04:10:40.232",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195501,1756095040241,"fUST",-8649.80396493,0.00030847,2,"2025-08-25T04:10:40.241",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195502,1756095040251,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.251",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195503,1756095040261,"fUST",-270.481744,0.00030857,7,"2025-08-25T04:10:40.261",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195504,1756095040270,"fUST",-242.190425,0.00030857,7,"2025-08-25T04:10:40.270",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195505,1756095040279,"fUST",-242.190425,0.00030857,7,"2025-08-25T04:10:40.279",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195507,1756095040289,"fUST",-242.190425,0.00030857,7,"2025-08-25T04:10:40.289",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195509,1756095040299,"fUST",-242.190425,0.00030857,7,"2025-08-25T04:10:40.299",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195510,1756095040309,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.309",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195511,1756095040318,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.318",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195512,1756095040327,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.327",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195513,1756095040336,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.336",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195515,1756095040345,"fUST",-188.857046,0.00030857,7,"2025-08-25T04:10:40.345",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195517,1756095040355,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.355",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195518,1756095040364,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.364",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195519,1756095040373,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.373",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195520,1756095040383,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.383",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195521,1756095040392,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.392",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195522,1756095040402,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.402",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195523,1756095040411,"fUST",-158.860453,0.00030857,7,"2025-08-25T04:10:40.411",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195524,1756095040421,"fUST",-237.289253,0.00030857,7,"2025-08-25T04:10:40.421",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195525,1756095040430,"fUST",-585.588988,0.00030857,7,"2025-08-25T04:10:40.430",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195526,1756095040440,"fUST",-585.588988,0.00030857,7,"2025-08-25T04:10:40.440",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195528,1756095040450,"fUST",-237.289253,0.00030857,7,"2025-08-25T04:10:40.450",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195529,1756095040459,"fUST",-585.588988,0.00030857,7,"2025-08-25T04:10:40.459",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195530,1756095040469,"fUST",-237.289253,0.00030857,7,"2025-08-25T04:10:40.469",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195531,1756095040478,"fUST",-585.588988,0.00030857,7,"2025-08-25T04:10:40.478",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195532,1756095040487,"fUST",-237.289253,0.00030857,7,"2025-08-25T04:10:40.487",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195533,1756095040497,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.497",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195534,1756095040511,"fUST",-151.0,0.00030857,7,"2025-08-25T04:10:40.511",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195535,1756095040520,"fUST",-133353.164033,0.00030857,2,"2025-08-25T04:10:40.520",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195536,1756095040530,"fUST",-8649.80396493,0.00030857,2,"2025-08-25T04:10:40.530",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195537,1756095040539,"fUST",-44451.0546778,0.00030863,2,"2025-08-25T04:10:40.539",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195538,1756095040550,"fUST",-2883.26798831,0.00030863,2,"2025-08-25T04:10:40.550",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195540,1756095040559,"fUST",-5000.0,0.00030864,3,"2025-08-25T04:10:40.559",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195542,1756095040569,"fUST",-109022.72314194,0.00030867,2,"2025-08-25T04:10:40.569",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195543,1756095040579,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.579",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195544,1756095040591,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.591",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195545,1756095040600,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.600",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195546,1756095040610,"fUST",-152.02618,0.00030867,7,"2025-08-25T04:10:40.610",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195547,1756095040619,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.619",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195548,1756095040630,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.630",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195549,1756095040639,"fUST",-288.269151,0.00030867,7,"2025-08-25T04:10:40.639",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195550,1756095040648,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.648",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195551,1756095040657,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.657",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195552,1756095040666,"fUST",-152.45883,0.00030867,7,"2025-08-25T04:10:40.666",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195553,1756095040675,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.675",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195554,1756095040683,"fUST",-234.348086,0.00030867,7,"2025-08-25T04:10:40.683",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195555,1756095040692,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.692",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195556,1756095040701,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.701",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195557,1756095040710,"fUST",-152.324796,0.00030867,7,"2025-08-25T04:10:40.710",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195558,1756095040719,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.719",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195559,1756095040728,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.728",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195560,1756095040737,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.737",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195561,1756095040746,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.746",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195562,1756095040755,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.755",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195563,1756095040764,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.764",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195564,1756095040774,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.774",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195565,1756095040783,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.783",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195566,1756095040793,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.793",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195567,1756095040802,"fUST",-211.787526,0.00030867,7,"2025-08-25T04:10:40.802",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195568,1756095040812,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.812",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195569,1756095040821,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.821",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195570,1756095040829,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.829",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195571,1756095040839,"fUST",-151.444016,0.00030867,7,"2025-08-25T04:10:40.839",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195572,1756095040848,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.848",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195573,1756095040858,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:40.858",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195574,1756095040867,"fUST",-194.214142,0.00030867,7,"2025-08-25T04:10:40.867",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195575,1756095041084,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.084",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195576,1756095041094,"fUST",-214.411713,0.00030867,7,"2025-08-25T04:10:41.094",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195577,1756095041103,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.103",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195578,1756095041112,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.112",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195579,1756095041122,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.122",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195580,1756095041134,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.134",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195581,1756095041143,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.143",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195582,1756095041153,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.153",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195583,1756095041162,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.162",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195584,1756095041171,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.171",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195585,1756095041180,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.180",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195586,1756095041190,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.190",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195587,1756095041201,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.201",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195588,1756095041211,"fUST",-151.187935,0.00030867,7,"2025-08-25T04:10:41.211",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195589,1756095041221,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.221",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195590,1756095041232,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.232",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195591,1756095041241,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.241",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195592,1756095041251,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.251",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195593,1756095041260,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.260",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195594,1756095041270,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.270",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195595,1756095041279,"fUST",-155.627226,0.00030867,7,"2025-08-25T04:10:41.279",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195596,1756095041288,"fUST",-224.184105,0.00030867,7,"2025-08-25T04:10:41.288",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195597,1756095041297,"fUST",-224.184105,0.00030867,7,"2025-08-25T04:10:41.297",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195598,1756095041307,"fUST",-224.184105,0.00030867,7,"2025-08-25T04:10:41.307",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195599,1756095041316,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.316",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195600,1756095041325,"fUST",-224.184105,0.00030867,7,"2025-08-25T04:10:41.325",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195601,1756095041335,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.335",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195602,1756095041344,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.344",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195603,1756095041354,"fUST",-187.821714,0.00030867,7,"2025-08-25T04:10:41.354",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195604,1756095041363,"fUST",-152.169073,0.00030867,7,"2025-08-25T04:10:41.363",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195605,1756095041373,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.373",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195606,1756095041384,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.384",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195607,1756095041394,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.394",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195608,1756095041403,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.403",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195609,1756095041413,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.413",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195610,1756095041422,"fUST",-217.12848614,0.00030867,7,"2025-08-25T04:10:41.422",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195611,1756095041431,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.431",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195612,1756095041440,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.440",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195613,1756095041450,"fUST",-152.449895,0.00030867,7,"2025-08-25T04:10:41.450",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195614,1756095041459,"fUST",-251.391073,0.00030867,7,"2025-08-25T04:10:41.459",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195615,1756095041468,"fUST",-193.837933,0.00030867,7,"2025-08-25T04:10:41.468",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195616,1756095041478,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.478",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195617,1756095041487,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.487",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195618,1756095041496,"fUST",-193.837933,0.00030867,7,"2025-08-25T04:10:41.496",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195619,1756095041511,"fUST",-151.379277,0.00030867,7,"2025-08-25T04:10:41.511",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195620,1756095041520,"fUST",-193.837933,0.00030867,7,"2025-08-25T04:10:41.520",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195621,1756095041529,"fUST",-187.78151,0.00030867,7,"2025-08-25T04:10:41.529",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195622,1756095041539,"fUST",-193.837933,0.00030867,7,"2025-08-25T04:10:41.539",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195623,1756095041550,"fUST",-187.78151,0.00030867,7,"2025-08-25T04:10:41.550",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195624,1756095041559,"fUST",-187.78151,0.00030867,7,"2025-08-25T04:10:41.559",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195625,1756095041569,"fUST",-187.78151,0.00030867,7,"2025-08-25T04:10:41.569",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195626,1756095041580,"fUST",-168.04294,0.00030867,7,"2025-08-25T04:10:41.580",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195627,1756095041589,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.589",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195628,1756095041598,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.598",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195629,1756095041608,"fUST",-160.0,0.00030867,7,"2025-08-25T04:10:41.608",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195630,1756095041617,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.617",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195631,1756095041627,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.627",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195632,1756095041637,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.637",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195633,1756095041647,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.647",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195634,1756095041656,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.656",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195635,1756095041666,"fUST",-208.258091,0.00030867,7,"2025-08-25T04:10:41.666",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195636,1756095041676,"fUST",-208.258091,0.00030867,7,"2025-08-25T04:10:41.676",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195637,1756095041685,"fUST",-208.258091,0.00030867,7,"2025-08-25T04:10:41.685",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195638,1756095041694,"fUST",-208.258091,0.00030867,7,"2025-08-25T04:10:41.694",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195639,1756095041704,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.704",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195640,1756095041713,"fUST",-219.152826,0.00030867,7,"2025-08-25T04:10:41.713",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195641,1756095041723,"fUST",-219.152826,0.00030867,7,"2025-08-25T04:10:41.723",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195642,1756095041732,"fUST",-219.152826,0.00030867,7,"2025-08-25T04:10:41.732",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195643,1756095041741,"fUST",-219.152826,0.00030867,7,"2025-08-25T04:10:41.741",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195644,1756095041750,"fUST",-272.110917,0.00030867,7,"2025-08-25T04:10:41.750",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195645,1756095041759,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.759",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195646,1756095041768,"fUST",-272.110917,0.00030867,7,"2025-08-25T04:10:41.768",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195647,1756095041778,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.778",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195648,1756095041787,"fUST",-457.030685,0.00030867,7,"2025-08-25T04:10:41.787",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195649,1756095041796,"fUST",-272.110917,0.00030867,7,"2025-08-25T04:10:41.796",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195650,1756095041806,"fUST",-457.030685,0.00030867,7,"2025-08-25T04:10:41.806",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195651,1756095041816,"fUST",-272.110917,0.00030867,7,"2025-08-25T04:10:41.816",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195652,1756095041825,"fUST",-457.030685,0.00030867,7,"2025-08-25T04:10:41.825",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195653,1756095041835,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.835",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195654,1756095041844,"fUST",-457.030685,0.00030867,7,"2025-08-25T04:10:41.844",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195655,1756095041853,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.853",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195656,1756095041863,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.863",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195657,1756095041872,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.872",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195658,1756095041885,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.885",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195659,1756095041895,"fUST",-465.752906,0.00030867,7,"2025-08-25T04:10:41.895",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195660,1756095041904,"fUST",-465.752906,0.00030867,7,"2025-08-25T04:10:41.904",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195661,1756095041913,"fUST",-465.752906,0.00030867,7,"2025-08-25T04:10:41.913",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195662,1756095041923,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.923",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195663,1756095041933,"fUST",-465.752906,0.00030867,7,"2025-08-25T04:10:41.933",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195664,1756095041942,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.942",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195665,1756095041952,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.952",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195666,1756095041962,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.962",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195667,1756095041971,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.971",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195668,1756095041981,"fUST",-152.848781,0.00030867,7,"2025-08-25T04:10:41.981",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195669,1756095041991,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:41.991",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195670,1756095042001,"fUST",-152.848781,0.00030867,7,"2025-08-25T04:10:42.001",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195671,1756095042011,"fUST",-152.848781,0.00030867,7,"2025-08-25T04:10:42.011",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195672,1756095042020,"fUST",-152.848781,0.00030867,7,"2025-08-25T04:10:42.020",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195673,1756095042030,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.030",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195674,1756095042039,"fUST",-242.190425,0.00030867,7,"2025-08-25T04:10:42.039",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195675,1756095042051,"fUST",-242.190425,0.00030867,7,"2025-08-25T04:10:42.051",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195676,1756095042060,"fUST",-242.190425,0.00030867,7,"2025-08-25T04:10:42.060",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195677,1756095042071,"fUST",-242.190425,0.00030867,7,"2025-08-25T04:10:42.071",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195678,1756095042080,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.080",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195679,1756095042090,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.090",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195680,1756095042099,"fUST",-153.395359,0.00030867,7,"2025-08-25T04:10:42.099",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195681,1756095042109,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.109",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195682,1756095042118,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.118",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195683,1756095042128,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.128",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195684,1756095042137,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.137",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195685,1756095042147,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.147",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195686,1756095042156,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.156",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195687,1756095042166,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.166",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195688,1756095042175,"fUST",-237.289253,0.00030867,7,"2025-08-25T04:10:42.175",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195689,1756095042185,"fUST",-585.588988,0.00030867,7,"2025-08-25T04:10:42.185",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195690,1756095042195,"fUST",-585.588988,0.00030867,7,"2025-08-25T04:10:42.195",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195691,1756095042204,"fUST",-237.289253,0.00030867,7,"2025-08-25T04:10:42.204",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195692,1756095042214,"fUST",-585.588988,0.00030867,7,"2025-08-25T04:10:42.214",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195693,1756095042223,"fUST",-237.289253,0.00030867,7,"2025-08-25T04:10:42.223",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195694,1756095042233,"fUST",-585.588988,0.00030867,7,"2025-08-25T04:10:42.233",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195695,1756095042242,"fUST",-237.289253,0.00030867,7,"2025-08-25T04:10:42.242",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195696,1756095042251,"fUST",-151.0,0.00030867,7,"2025-08-25T04:10:42.251",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195697,1756095042261,"fUST",-330.62878384,0.00030873,5,"2025-08-25T04:10:42.261",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195698,1756095042270,"fUST",-500.0,0.00030873,5,"2025-08-25T04:10:42.270",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195699,1756095042279,"fUST",-500.76034536,0.00030873,5,"2025-08-25T04:10:42.279",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195700,1756095042288,"fUST",-559.7117529,0.00030873,5,"2025-08-25T04:10:42.288",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195701,1756095042297,"fUST",-500.0,0.00030873,5,"2025-08-25T04:10:42.297",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195702,1756095042307,"fUST",-501.88821493,0.00030873,5,"2025-08-25T04:10:42.307",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195703,1756095042316,"fUST",-500.0,0.00030873,5,"2025-08-25T04:10:42.316",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195704,1756095042325,"fUST",-502.27128288,0.00030873,5,"2025-08-25T04:10:42.325",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195705,1756095042335,"fUST",-444.95264381,0.00030873,5,"2025-08-25T04:10:42.335",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195706,1756095042344,"fUST",-507.70849922,0.00030873,5,"2025-08-25T04:10:42.344",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195707,1756095042525,"fUST",-637.29739791,0.00030873,5,"2025-08-25T04:10:42.525",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195708,1756095042536,"fUST",-500.0,0.00030873,5,"2025-08-25T04:10:42.536",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195709,1756095042547,"fUST",-502.53886774,0.00030873,5,"2025-08-25T04:10:42.547",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195710,1756095042556,"fUST",-500.0,0.00030873,5,"2025-08-25T04:10:42.556",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195711,1756095042565,"fUST",-500.0,0.00030873,5,"2025-08-25T04:10:42.565",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195712,1756095042575,"fUST",-501.60557537,0.00030873,5,"2025-08-25T04:10:42.575",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195713,1756095042585,"fUST",-506.39453397,0.00030873,5,"2025-08-25T04:10:42.585",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195714,1756095042595,"fUST",-502.39603903,0.00030873,5,"2025-08-25T04:10:42.595",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195715,1756095042604,"fUST",-2883.26798831,0.0003089,2,"2025-08-25T04:10:42.604",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195716,1756095042614,"fUST",-4170.6,0.000309,2,"2025-08-25T04:10:42.614",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195717,1756095042624,"fUST",-170.22,0.000309,7,"2025-08-25T04:10:42.624",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195718,1756095042637,"fUST",-11182.22,0.000309,7,"2025-08-25T04:10:42.637",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195719,1756095042649,"fUST",-3091.72,0.000309,7,"2025-08-25T04:10:42.649",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195720,1756095042659,"fUST",-151.0,0.000309,20,"2025-08-25T04:10:42.659",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195721,1756095042674,"fUST",-151.0,0.000309,20,"2025-08-25T04:10:42.674",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195722,1756095042684,"fUST",-151.0,0.000309,18,"2025-08-25T04:10:42.684",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195723,1756095042693,"fUST",-151.0,0.000309,18,"2025-08-25T04:10:42.693",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195724,1756095042703,"fUST",-151.0,0.000309,17,"2025-08-25T04:10:42.703",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195725,1756095042711,"fUST",-151.0,0.000309,13,"2025-08-25T04:10:42.711",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195726,1756095042720,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.720",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195727,1756095042730,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.730",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195728,1756095042739,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.739",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195729,1756095042748,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.748",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195730,1756095042758,"fUST",-277.276485,0.000309,7,"2025-08-25T04:10:42.758",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195731,1756095042767,"fUST",-208.258091,0.000309,7,"2025-08-25T04:10:42.767",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195732,1756095042776,"fUST",-208.258091,0.000309,7,"2025-08-25T04:10:42.776",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195733,1756095042786,"fUST",-208.258091,0.000309,7,"2025-08-25T04:10:42.786",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195734,1756095042795,"fUST",-208.258091,0.000309,7,"2025-08-25T04:10:42.795",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195735,1756095042805,"fUST",-219.152826,0.000309,7,"2025-08-25T04:10:42.805",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195736,1756095042814,"fUST",-219.152826,0.000309,7,"2025-08-25T04:10:42.814",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195737,1756095042823,"fUST",-219.152826,0.000309,7,"2025-08-25T04:10:42.823",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195738,1756095042832,"fUST",-219.152826,0.000309,7,"2025-08-25T04:10:42.832",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195739,1756095042841,"fUST",-272.110917,0.000309,7,"2025-08-25T04:10:42.841",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195740,1756095042851,"fUST",-167.707309,0.000309,7,"2025-08-25T04:10:42.851",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195741,1756095042860,"fUST",-272.110917,0.000309,7,"2025-08-25T04:10:42.860",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195742,1756095042869,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.869",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195743,1756095042881,"fUST",-457.030685,0.000309,7,"2025-08-25T04:10:42.881",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195744,1756095042890,"fUST",-272.110917,0.000309,7,"2025-08-25T04:10:42.890",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195745,1756095042899,"fUST",-457.030685,0.000309,7,"2025-08-25T04:10:42.899",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195746,1756095042909,"fUST",-272.110917,0.000309,7,"2025-08-25T04:10:42.909",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195747,1756095042918,"fUST",-457.030685,0.000309,7,"2025-08-25T04:10:42.918",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195748,1756095042927,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.927",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195749,1756095042936,"fUST",-457.030685,0.000309,7,"2025-08-25T04:10:42.936",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195750,1756095042945,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.945",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195751,1756095042955,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.955",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195752,1756095042964,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:42.964",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195753,1756095042974,"fUST",-280.232876,0.000309,7,"2025-08-25T04:10:42.974",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195754,1756095042984,"fUST",-465.752906,0.000309,7,"2025-08-25T04:10:42.984",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195755,1756095042993,"fUST",-465.752906,0.000309,7,"2025-08-25T04:10:42.993",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195756,1756095043003,"fUST",-465.752906,0.000309,7,"2025-08-25T04:10:43.003",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195757,1756095043012,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:43.012",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195758,1756095043022,"fUST",-465.752906,0.000309,7,"2025-08-25T04:10:43.022",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195759,1756095043031,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:43.031",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195760,1756095043040,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:43.040",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195761,1756095043050,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:43.050",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195762,1756095043059,"fUST",-151.0,0.000309,7,"2025-08-25T04:10:43.059",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195763,1756095043068,"fUST",-152.848781,0.000309,7,"2025-08-25T04:10:43.068",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195764,1756095043078,"fUST",-152.848781,0.000309,7,"2025-08-25T04:10:43.078",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195765,1756095043087,"fUST",-152.848781,0.000309,7,"2025-08-25T04:10:43.087",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195766,1756095043096,"fUST",-152.848781,0.000309,7,"2025-08-25T04:10:43.096",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195767,1756095043105,"fUST",-342.19841048,0.0003099,2,"2025-08-25T04:10:43.105",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195768,1756095043114,"fUST",-153.0,0.00031,120,"2025-08-25T04:10:43.114",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195769,1756095043124,"fUST",-532.81772622,0.00031141,2,"2025-08-25T04:10:43.124",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195770,1756095043135,"fUST",-2883.26798831,0.00031284,2,"2025-08-25T04:10:43.135",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195771,1756095043144,"fUST",-2883.26798831,0.00031294,2,"2025-08-25T04:10:43.144",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195772,1756095043153,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.153",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195773,1756095043162,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.162",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195774,1756095043171,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.171",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195775,1756095043180,"fUST",-271.271558,0.00031294,7,"2025-08-25T04:10:43.180",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195776,1756095043190,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.190",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195777,1756095043199,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.199",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195778,1756095043208,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.208",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195779,1756095043218,"fUST",-224.184105,0.00031294,7,"2025-08-25T04:10:43.218",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195780,1756095043227,"fUST",-224.184105,0.00031294,7,"2025-08-25T04:10:43.227",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195781,1756095043236,"fUST",-224.184105,0.00031294,7,"2025-08-25T04:10:43.236",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195782,1756095043246,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.246",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195783,1756095043255,"fUST",-224.184105,0.00031294,7,"2025-08-25T04:10:43.255",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195784,1756095043264,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.264",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195785,1756095043274,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.274",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195786,1756095043283,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.283",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195787,1756095043293,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.293",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195788,1756095043302,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.302",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195789,1756095043311,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.311",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195790,1756095043321,"fUST",-201.438149,0.00031294,7,"2025-08-25T04:10:43.321",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195791,1756095043330,"fUST",-152.175132,0.00031294,7,"2025-08-25T04:10:43.330",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195792,1756095043339,"fUST",-154.255539,0.00031294,7,"2025-08-25T04:10:43.339",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195793,1756095043349,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.349",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195794,1756095043359,"fUST",-193.837933,0.00031294,7,"2025-08-25T04:10:43.359",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195795,1756095043368,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.368",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195796,1756095043378,"fUST",-193.837933,0.00031294,7,"2025-08-25T04:10:43.378",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195797,1756095043388,"fUST",-193.837933,0.00031294,7,"2025-08-25T04:10:43.388",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195798,1756095043398,"fUST",-187.78151,0.00031294,7,"2025-08-25T04:10:43.398",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195799,1756095043407,"fUST",-193.837933,0.00031294,7,"2025-08-25T04:10:43.407",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195800,1756095043418,"fUST",-187.78151,0.00031294,7,"2025-08-25T04:10:43.418",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195801,1756095043427,"fUST",-187.78151,0.00031294,7,"2025-08-25T04:10:43.427",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195802,1756095043436,"fUST",-187.78151,0.00031294,7,"2025-08-25T04:10:43.436",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195803,1756095043446,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.446",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195804,1756095043455,"fUST",-151.0,0.00031294,7,"2025-08-25T04:10:43.455",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195805,1756095043465,"fUST",-5766.53597662,0.00031304,2,"2025-08-25T04:10:43.465",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195806,1756095043474,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.474",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195807,1756095043484,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.484",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195808,1756095043493,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.493",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195809,1756095043505,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.505",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195810,1756095043515,"fUST",-208.258091,0.00031304,7,"2025-08-25T04:10:43.515",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195811,1756095043525,"fUST",-208.258091,0.00031304,7,"2025-08-25T04:10:43.525",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195812,1756095043534,"fUST",-208.258091,0.00031304,7,"2025-08-25T04:10:43.534",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195813,1756095043543,"fUST",-208.258091,0.00031304,7,"2025-08-25T04:10:43.543",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195814,1756095043554,"fUST",-219.152826,0.00031304,7,"2025-08-25T04:10:43.554",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195815,1756095043564,"fUST",-219.152826,0.00031304,7,"2025-08-25T04:10:43.564",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195816,1756095043573,"fUST",-219.152826,0.00031304,7,"2025-08-25T04:10:43.573",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195817,1756095043582,"fUST",-219.152826,0.00031304,7,"2025-08-25T04:10:43.582",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195818,1756095043592,"fUST",-272.110917,0.00031304,7,"2025-08-25T04:10:43.592",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195819,1756095043602,"fUST",-272.110917,0.00031304,7,"2025-08-25T04:10:43.602",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195820,1756095043611,"fUST",-457.030685,0.00031304,7,"2025-08-25T04:10:43.611",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195821,1756095043622,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.622",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195822,1756095043631,"fUST",-272.110917,0.00031304,7,"2025-08-25T04:10:43.631",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195823,1756095043640,"fUST",-457.030685,0.00031304,7,"2025-08-25T04:10:43.640",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195824,1756095043649,"fUST",-272.110917,0.00031304,7,"2025-08-25T04:10:43.649",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195825,1756095043659,"fUST",-457.030685,0.00031304,7,"2025-08-25T04:10:43.659",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195826,1756095043668,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.668",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195827,1756095043678,"fUST",-457.030685,0.00031304,7,"2025-08-25T04:10:43.678",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195828,1756095043687,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.687",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195829,1756095043697,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.697",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195830,1756095043706,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.706",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195831,1756095043716,"fUST",-465.752906,0.00031304,7,"2025-08-25T04:10:43.716",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195832,1756095043725,"fUST",-465.752906,0.00031304,7,"2025-08-25T04:10:43.725",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195833,1756095043735,"fUST",-465.752906,0.00031304,7,"2025-08-25T04:10:43.735",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195834,1756095043744,"fUST",-465.752906,0.00031304,7,"2025-08-25T04:10:43.744",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195835,1756095043754,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.754",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195836,1756095043763,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.763",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195837,1756095043772,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.772",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195838,1756095043781,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.781",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195839,1756095043790,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.790",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195840,1756095043800,"fUST",-152.848781,0.00031304,7,"2025-08-25T04:10:43.800",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195841,1756095043809,"fUST",-152.848781,0.00031304,7,"2025-08-25T04:10:43.809",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195842,1756095043819,"fUST",-152.848781,0.00031304,7,"2025-08-25T04:10:43.819",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195843,1756095043828,"fUST",-152.848781,0.00031304,7,"2025-08-25T04:10:43.828",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195844,1756095043837,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.837",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195845,1756095043847,"fUST",-242.190425,0.00031304,7,"2025-08-25T04:10:43.847",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195846,1756095043856,"fUST",-242.190425,0.00031304,7,"2025-08-25T04:10:43.856",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195847,1756095043866,"fUST",-242.190425,0.00031304,7,"2025-08-25T04:10:43.866",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195848,1756095043876,"fUST",-242.190425,0.00031304,7,"2025-08-25T04:10:43.876",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195849,1756095043885,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.885",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195850,1756095043894,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.894",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195851,1756095043903,"fUST",-256.892,0.00031304,7,"2025-08-25T04:10:43.903",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195852,1756095043912,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.912",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195853,1756095043922,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.922",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195854,1756095043932,"fUST",-263.089244,0.00031304,7,"2025-08-25T04:10:43.932",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195855,1756095043941,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:43.941",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195856,1756095043950,"fUST",-153.530676,0.00031304,7,"2025-08-25T04:10:43.950",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195857,1756095043959,"fUST",-237.289253,0.00031304,7,"2025-08-25T04:10:43.959",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195858,1756095043968,"fUST",-585.588988,0.00031304,7,"2025-08-25T04:10:43.968",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195859,1756095043978,"fUST",-585.588988,0.00031304,7,"2025-08-25T04:10:43.978",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195860,1756095043987,"fUST",-237.289253,0.00031304,7,"2025-08-25T04:10:43.987",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195861,1756095043997,"fUST",-585.588988,0.00031304,7,"2025-08-25T04:10:43.997",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195862,1756095044006,"fUST",-237.289253,0.00031304,7,"2025-08-25T04:10:44.006",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195863,1756095044015,"fUST",-585.588988,0.00031304,7,"2025-08-25T04:10:44.015",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195864,1756095044025,"fUST",-237.289253,0.00031304,7,"2025-08-25T04:10:44.025",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195865,1756095044035,"fUST",-151.0,0.00031304,7,"2025-08-25T04:10:44.035",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195866,1756095044045,"fUST",-52812.9483947,0.00031314,2,"2025-08-25T04:10:44.045",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195867,1756095044054,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.054",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195868,1756095044064,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.064",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195869,1756095044073,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.073",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195870,1756095044083,"fUST",-179.31642,0.00031314,7,"2025-08-25T04:10:44.083",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195871,1756095044092,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.092",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195872,1756095044101,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.101",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195873,1756095044111,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.111",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195874,1756095044120,"fUST",-151.54347,0.00031314,7,"2025-08-25T04:10:44.120",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195875,1756095044130,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.130",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195876,1756095044139,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.139",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195877,1756095044149,"fUST",-152.602771,0.00031314,7,"2025-08-25T04:10:44.149",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195878,1756095044159,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.159",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195879,1756095044168,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.168",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195880,1756095044178,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.178",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195881,1756095044187,"fUST",-152.392532,0.00031314,7,"2025-08-25T04:10:44.187",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195882,1756095044197,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.197",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195883,1756095044206,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.206",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195884,1756095044216,"fUST",-270.635709,0.00031314,7,"2025-08-25T04:10:44.216",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195885,1756095044225,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.225",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195886,1756095044235,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.235",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195887,1756095044244,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.244",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195888,1756095044253,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.253",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195889,1756095044263,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.263",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195890,1756095044272,"fUST",-152.008388,0.00031314,7,"2025-08-25T04:10:44.272",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195891,1756095044282,"fUST",-151.501775,0.00031314,7,"2025-08-25T04:10:44.282",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195892,1756095044291,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.291",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195893,1756095044301,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.301",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195894,1756095044310,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.310",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195895,1756095044319,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.319",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195896,1756095044328,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.328",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195897,1756095044337,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.337",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195898,1756095044347,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.347",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195899,1756095044356,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.356",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195900,1756095044365,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.365",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195901,1756095044375,"fUST",-151.630341,0.00031314,7,"2025-08-25T04:10:44.375",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195902,1756095044384,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.384",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195903,1756095044394,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.394",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195904,1756095044404,"fUST",-154.298147,0.00031314,7,"2025-08-25T04:10:44.404",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195905,1756095044414,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.414",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195906,1756095044424,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.424",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195907,1756095044433,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.433",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195908,1756095044442,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.442",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195909,1756095044451,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.451",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195910,1756095044461,"fUST",-224.184105,0.00031314,7,"2025-08-25T04:10:44.461",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195911,1756095044470,"fUST",-224.184105,0.00031314,7,"2025-08-25T04:10:44.470",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195912,1756095044479,"fUST",-224.184105,0.00031314,7,"2025-08-25T04:10:44.479",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195913,1756095044488,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.488",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195914,1756095044498,"fUST",-224.184105,0.00031314,7,"2025-08-25T04:10:44.498",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195915,1756095044511,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.511",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195916,1756095044520,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.520",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195918,1756095044530,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.530",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195920,1756095044539,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.539",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195921,1756095044550,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.550",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195922,1756095044559,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.559",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195923,1756095044569,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.569",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195924,1756095044580,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.580",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195925,1756095044589,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.589",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195926,1756095044598,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.598",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195927,1756095044608,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.608",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195929,1756095044617,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.617",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195930,1756095044626,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.626",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195931,1756095044638,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.638",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195932,1756095044647,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.647",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195933,1756095044656,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.656",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195934,1756095044666,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.666",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195935,1756095044675,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.675",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195936,1756095044684,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.684",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195937,1756095044693,"fUST",-1000.0,0.00031314,2,"2025-08-25T04:10:44.693",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195938,1756095044703,"fUST",-936.048982,0.00031314,2,"2025-08-25T04:10:44.703",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195939,1756095044712,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.712",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195940,1756095044721,"fUST",-193.837933,0.00031314,7,"2025-08-25T04:10:44.721",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195941,1756095044731,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.731",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195942,1756095044741,"fUST",-193.837933,0.00031314,7,"2025-08-25T04:10:44.741",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195943,1756095044750,"fUST",-193.837933,0.00031314,7,"2025-08-25T04:10:44.750",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195944,1756095044759,"fUST",-187.78151,0.00031314,7,"2025-08-25T04:10:44.759",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195945,1756095044768,"fUST",-193.837933,0.00031314,7,"2025-08-25T04:10:44.768",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195946,1756095044777,"fUST",-187.78151,0.00031314,7,"2025-08-25T04:10:44.777",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195947,1756095044787,"fUST",-187.78151,0.00031314,7,"2025-08-25T04:10:44.787",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195948,1756095044797,"fUST",-187.78151,0.00031314,7,"2025-08-25T04:10:44.797",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195949,1756095044806,"fUST",-151.0,0.00031314,7,"2025-08-25T04:10:44.806",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195950,1756095044816,"fUST",-153.430594,0.00031314,7,"2025-08-25T04:10:44.816",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195951,1756095044825,"fUST",-500.86022466,0.00031373,5,"2025-08-25T04:10:44.825",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195952,1756095044835,"fUST",-501.76192137,0.00031373,5,"2025-08-25T04:10:44.835",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195953,1756095044844,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.844",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195954,1756095044854,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.854",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195955,1756095044863,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.863",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195956,1756095044872,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.872",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195957,1756095044882,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.882",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195958,1756095044891,"fUST",-577.45657638,0.00031373,5,"2025-08-25T04:10:44.891",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195959,1756095044901,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.901",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195960,1756095044910,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.910",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195961,1756095044919,"fUST",-501.27558114,0.00031373,5,"2025-08-25T04:10:44.919",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195962,1756095044929,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.929",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195963,1756095044938,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.938",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195964,1756095044947,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.947",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195965,1756095044956,"fUST",-500.0,0.00031373,5,"2025-08-25T04:10:44.956",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195966,1756095044966,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:44.966",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195967,1756095044975,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:44.975",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195968,1756095044984,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:44.984",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195969,1756095044994,"fUST",-465.752906,0.00031373,7,"2025-08-25T04:10:44.994",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195970,1756095045004,"fUST",-465.752906,0.00031373,7,"2025-08-25T04:10:45.004",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195971,1756095045013,"fUST",-465.752906,0.00031373,7,"2025-08-25T04:10:45.013",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195972,1756095045023,"fUST",-465.752906,0.00031373,7,"2025-08-25T04:10:45.023",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195973,1756095045032,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:45.032",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195974,1756095045041,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:45.041",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195975,1756095045050,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:45.050",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195976,1756095045061,"fUST",-152.848781,0.00031373,7,"2025-08-25T04:10:45.061",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195977,1756095045071,"fUST",-152.848781,0.00031373,7,"2025-08-25T04:10:45.071",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195978,1756095045080,"fUST",-152.848781,0.00031373,7,"2025-08-25T04:10:45.080",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195979,1756095045090,"fUST",-152.848781,0.00031373,7,"2025-08-25T04:10:45.090",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195980,1756095045099,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:45.099",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195981,1756095045109,"fUST",-242.190425,0.00031373,7,"2025-08-25T04:10:45.109",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195982,1756095045118,"fUST",-242.190425,0.00031373,7,"2025-08-25T04:10:45.118",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195983,1756095045128,"fUST",-242.190425,0.00031373,7,"2025-08-25T04:10:45.128",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195984,1756095045139,"fUST",-242.190425,0.00031373,7,"2025-08-25T04:10:45.139",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195985,1756095045148,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:45.148",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195986,1756095045159,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:45.159",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195987,1756095045169,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:45.169",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195988,1756095045179,"fUST",-585.588988,0.00031373,7,"2025-08-25T04:10:45.179",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195989,1756095045188,"fUST",-237.289253,0.00031373,7,"2025-08-25T04:10:45.188",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195990,1756095045198,"fUST",-585.588988,0.00031373,7,"2025-08-25T04:10:45.198",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195991,1756095045207,"fUST",-237.289253,0.00031373,7,"2025-08-25T04:10:45.207",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195992,1756095045219,"fUST",-585.588988,0.00031373,7,"2025-08-25T04:10:45.219",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195993,1756095045228,"fUST",-237.289253,0.00031373,7,"2025-08-25T04:10:45.228",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195994,1756095045237,"fUST",-585.588988,0.00031373,7,"2025-08-25T04:10:45.237",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195995,1756095045247,"fUST",-237.289253,0.00031373,7,"2025-08-25T04:10:45.247",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195996,1756095045256,"fUST",-151.0,0.00031373,7,"2025-08-25T04:10:45.256",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195997,1756095045266,"fUST",-587.0,0.0003139,2,"2025-08-25T04:10:45.266",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195998,1756095045275,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.275",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381195999,1756095045285,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.285",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196000,1756095045294,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.294",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196001,1756095045303,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.303",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196002,1756095045312,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.312",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196003,1756095045321,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.321",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196004,1756095045331,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.331",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196005,1756095045340,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.340",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196006,1756095045349,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.349",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196007,1756095045358,"fUST",-300.0,0.00031401,20,"2025-08-25T04:10:45.358",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196008,1756095045367,"fUST",-151.0,0.00031401,7,"2025-08-25T04:10:45.367",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196009,1756095045377,"fUST",-233.605218,0.00031401,7,"2025-08-25T04:10:45.377",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196010,1756095045387,"fUST",-151.0,0.00031401,7,"2025-08-25T04:10:45.387",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196011,1756095045396,"fUST",-153.609256,0.00031401,7,"2025-08-25T04:10:45.396",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196012,1756095045405,"fUST",-208.258091,0.00031401,7,"2025-08-25T04:10:45.405",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196013,1756095045416,"fUST",-208.258091,0.00031401,7,"2025-08-25T04:10:45.416",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196014,1756095045425,"fUST",-208.258091,0.00031401,7,"2025-08-25T04:10:45.425",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196015,1756095045434,"fUST",-208.258091,0.00031401,7,"2025-08-25T04:10:45.434",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196016,1756095045444,"fUST",-219.152826,0.00031401,7,"2025-08-25T04:10:45.444",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196017,1756095045453,"fUST",-219.152826,0.00031401,7,"2025-08-25T04:10:45.453",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196018,1756095045462,"fUST",-219.152826,0.00031401,7,"2025-08-25T04:10:45.462",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196019,1756095045472,"fUST",-219.152826,0.00031401,7,"2025-08-25T04:10:45.472",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196020,1756095045481,"fUST",-272.110917,0.00031401,7,"2025-08-25T04:10:45.481",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196021,1756095045490,"fUST",-272.110917,0.00031401,7,"2025-08-25T04:10:45.490",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196022,1756095045662,"fUST",-457.030685,0.00031401,7,"2025-08-25T04:10:45.662",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196023,1756095045672,"fUST",-272.110917,0.00031401,7,"2025-08-25T04:10:45.672",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196024,1756095045682,"fUST",-457.030685,0.00031401,7,"2025-08-25T04:10:45.682",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196025,1756095045692,"fUST",-151.0,0.00031401,7,"2025-08-25T04:10:45.692",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196026,1756095045702,"fUST",-457.030685,0.00031401,7,"2025-08-25T04:10:45.702",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196027,1756095045712,"fUST",-151.0,0.00031401,7,"2025-08-25T04:10:45.712",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196028,1756095045721,"fUST",-272.110917,0.00031401,7,"2025-08-25T04:10:45.721",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196029,1756095045731,"fUST",-457.030685,0.00031401,7,"2025-08-25T04:10:45.731",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196030,1756095045740,"fUST",-1000.0,0.00031421,5,"2025-08-25T04:10:45.740",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196031,1756095045750,"fUST",-514.91450767,0.00031421,5,"2025-08-25T04:10:45.750",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196032,1756095045759,"fUST",-1007.94210207,0.00031421,5,"2025-08-25T04:10:45.759",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196033,1756095045768,"fUST",-508.16767829,0.00031421,5,"2025-08-25T04:10:45.768",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196034,1756095045777,"fUST",-1000.0,0.00031421,5,"2025-08-25T04:10:45.777",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196035,1756095045786,"fUST",-1000.0,0.00031421,5,"2025-08-25T04:10:45.786",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196036,1756095045795,"fUST",-2883.26798831,0.00031452,2,"2025-08-25T04:10:45.795",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196037,1756095045805,"fUST",-4000.0,0.00031462,4,"2025-08-25T04:10:45.805",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196038,1756095045814,"fUST",-300.0,0.00031483,20,"2025-08-25T04:10:45.814",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196039,1756095045823,"fUST",-300.0,0.00031483,20,"2025-08-25T04:10:45.823",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196040,1756095045832,"fUST",-505.6112394,0.00031608,5,"2025-08-25T04:10:45.832",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196041,1756095045842,"fUST",-500.0,0.00031608,5,"2025-08-25T04:10:45.842",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196042,1756095045851,"fUST",-504.46664483,0.00031608,5,"2025-08-25T04:10:45.851",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196043,1756095045860,"fUST",-502.42490781,0.00031617,5,"2025-08-25T04:10:45.860",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196044,1756095045869,"fUST",-163.90930456,0.00031617,5,"2025-08-25T04:10:45.869",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196045,1756095045878,"fUST",-216.04034502,0.00031722,2,"2025-08-25T04:10:45.878",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196046,1756095045889,"fUST",-217.12848614,0.0003176,2,"2025-08-25T04:10:45.889",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196047,1756095045898,"fUST",-160.0,0.0003176,2,"2025-08-25T04:10:45.898",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196048,1756095045907,"fUST",-160.0,0.0003176,2,"2025-08-25T04:10:45.907",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196049,1756095045917,"fUST",-160.0,0.0003176,2,"2025-08-25T04:10:45.917",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196050,1756095045926,"fUST",-433.81192785,0.00031921,5,"2025-08-25T04:10:45.926",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196051,1756095045935,"fUST",-502.95667087,0.00031921,5,"2025-08-25T04:10:45.935",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196052,1756095045944,"fUST",-1002.94876973,0.00031921,5,"2025-08-25T04:10:45.944",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196053,1756095045954,"fUST",-517.40359283,0.00031921,5,"2025-08-25T04:10:45.954",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196054,1756095045963,"fUST",-497.62415652,0.00031921,5,"2025-08-25T04:10:45.963",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196055,1756095045973,"fUST",-1000.0,0.00031921,5,"2025-08-25T04:10:45.973",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196056,1756095045982,"fUST",-1000.0,0.00031921,5,"2025-08-25T04:10:45.982",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196057,1756095045991,"fUST",-545.28516591,0.00031921,5,"2025-08-25T04:10:45.991",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196058,1756095046000,"fUST",-1500.0,0.00031968,5,"2025-08-25T04:10:46.000",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196059,1756095046011,"fUST",-264.85274484,0.00031968,5,"2025-08-25T04:10:46.011",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196060,1756095046020,"fUST",-1500.0,0.00031968,5,"2025-08-25T04:10:46.020",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196061,1756095046030,"fUST",-207.18083754,0.00031986,17,"2025-08-25T04:10:46.030",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196062,1756095046039,"fUST",-501.68822073,0.00032155,5,"2025-08-25T04:10:46.039",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196063,1756095046048,"fUST",-1058.88,0.00032171,3,"2025-08-25T04:10:46.048",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196064,1756095046057,"fUST",-529.44,0.00032171,3,"2025-08-25T04:10:46.057",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196065,1756095046067,"fUST",-3857.3241742,0.00032335,2,"2025-08-25T04:10:46.067",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196066,1756095046076,"fUST",-151.642161,0.00032335,7,"2025-08-25T04:10:46.076",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196068,1756095046086,"fUST",-151.0,0.00032335,7,"2025-08-25T04:10:46.086",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196069,1756095046095,"fUST",-266.296,0.00032335,7,"2025-08-25T04:10:46.095",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196070,1756095046106,"fUST",-151.0,0.00032335,7,"2025-08-25T04:10:46.106",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196071,1756095046115,"fUST",-151.0,0.00032335,7,"2025-08-25T04:10:46.115",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196072,1756095046124,"fUST",-158.096637,0.00032335,7,"2025-08-25T04:10:46.124",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196073,1756095046135,"fUST",-158.096637,0.00032335,7,"2025-08-25T04:10:46.135",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196074,1756095046145,"fUST",-158.096637,0.00032335,7,"2025-08-25T04:10:46.145",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196075,1756095046154,"fUST",-158.096637,0.00032335,7,"2025-08-25T04:10:46.154",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196076,1756095046164,"fUST",-152.219449,0.00032335,7,"2025-08-25T04:10:46.164",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196077,1756095046173,"fUST",-1500.0,0.00032468,5,"2025-08-25T04:10:46.173",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196079,1756095046182,"fUST",-1500.0,0.00032468,5,"2025-08-25T04:10:46.182",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196080,1756095046192,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.192",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196081,1756095046201,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.201",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196082,1756095046211,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.211",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196083,1756095046221,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.221",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196084,1756095046230,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.230",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196086,1756095046240,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.240",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196087,1756095046249,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.249",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196088,1756095046259,"fUST",-152.708308,0.00032516,7,"2025-08-25T04:10:46.259",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196089,1756095046268,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.268",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196090,1756095046277,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.277",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196091,1756095046286,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.286",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196092,1756095046296,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.296",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196093,1756095046306,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.306",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196094,1756095046316,"fUST",-163.284195,0.00032516,7,"2025-08-25T04:10:46.316",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196095,1756095046325,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.325",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196096,1756095046334,"fUST",-261.672958,0.00032516,7,"2025-08-25T04:10:46.334",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196097,1756095046344,"fUST",-151.0,0.00032516,7,"2025-08-25T04:10:46.344",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196098,1756095046353,"fUST",-927.09557234,0.00032516,5,"2025-08-25T04:10:46.353",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196099,1756095046362,"fUST",-2000.0,0.00032516,5,"2025-08-25T04:10:46.362",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196100,1756095046372,"fUST",-151.0,0.00032876,7,"2025-08-25T04:10:46.372",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196101,1756095046382,"fUST",-151.0,0.00032876,7,"2025-08-25T04:10:46.382",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196102,1756095046392,"fUST",-277.481175,0.00032876,7,"2025-08-25T04:10:46.392",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196103,1756095046401,"fUST",-1166.34,0.00032876,120,"2025-08-25T04:10:46.401",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196104,1756095046410,"fUST",-300.0,0.00032877,120,"2025-08-25T04:10:46.410",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196105,1756095046421,"fUST",-151.0,0.00032888,7,"2025-08-25T04:10:46.421",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196106,1756095046430,"fUST",-151.0,0.00032888,7,"2025-08-25T04:10:46.430",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196107,1756095046439,"fUST",-152.71019,0.00032888,7,"2025-08-25T04:10:46.439",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196108,1756095046449,"fUST",-151.0,0.00032888,7,"2025-08-25T04:10:46.449",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196109,1756095046459,"fUST",-151.0,0.00032888,7,"2025-08-25T04:10:46.459",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196110,1756095046468,"fUST",-5000.0,0.00032888,4,"2025-08-25T04:10:46.468",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196111,1756095046477,"fUST",-2000.0,0.00033016,5,"2025-08-25T04:10:46.477",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196112,1756095046486,"fUST",-1016.63271749,0.00033016,5,"2025-08-25T04:10:46.486",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196113,1756095046496,"fUST",-1875.59575343,0.00033052,2,"2025-08-25T04:10:46.496",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196124,1756095046899,"fUST",-1007.67223488,0.00033052,2,"2025-08-25T04:10:46.899",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196125,1756095046908,"fUST",-5268.56,0.00033062,4,"2025-08-25T04:10:46.908",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196126,1756095046918,"fUST",-157.41577,0.00033062,7,"2025-08-25T04:10:46.918",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196127,1756095046927,"fUST",-151.0,0.00033062,7,"2025-08-25T04:10:46.927",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196128,1756095046938,"fUST",-151.0,0.00033062,7,"2025-08-25T04:10:46.938",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196129,1756095046948,"fUST",-224.184105,0.00033062,7,"2025-08-25T04:10:46.948",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196130,1756095046958,"fUST",-224.184105,0.00033062,7,"2025-08-25T04:10:46.958",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196131,1756095046967,"fUST",-224.184105,0.00033062,7,"2025-08-25T04:10:46.967",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196132,1756095046977,"fUST",-151.0,0.00033062,7,"2025-08-25T04:10:46.977",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196133,1756095046986,"fUST",-224.184105,0.00033062,7,"2025-08-25T04:10:46.986",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196134,1756095046995,"fUST",-151.0,0.00033062,7,"2025-08-25T04:10:46.995",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196135,1756095047004,"fUST",-151.0,0.00033062,7,"2025-08-25T04:10:47.004",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196136,1756095047014,"fUST",-245.0,0.00033062,7,"2025-08-25T04:10:47.014",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196137,1756095047023,"fUST",-151.0,0.00033062,7,"2025-08-25T04:10:47.023",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196138,1756095047033,"fUST",-151.0,0.00033062,7,"2025-08-25T04:10:47.033",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196139,1756095047042,"fUST",-151.0,0.00033062,7,"2025-08-25T04:10:47.042",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196140,1756095047052,"fUST",-155.705249,0.00033064,7,"2025-08-25T04:10:47.052",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196141,1756095047062,"fUST",-151.0,0.00033064,7,"2025-08-25T04:10:47.062",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196142,1756095047071,"fUST",-151.0,0.00033064,7,"2025-08-25T04:10:47.071",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196143,1756095047081,"fUST",-152.336595,0.00033064,7,"2025-08-25T04:10:47.081",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196144,1756095047091,"fUST",-1682.74676536,0.00033064,5,"2025-08-25T04:10:47.091",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196145,1756095047100,"fUST",-500.82237363,0.00033073,5,"2025-08-25T04:10:47.100",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196146,1756095047110,"fUST",-502.14996695,0.000331,5,"2025-08-25T04:10:47.110",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196147,1756095047119,"fUST",-500.0,0.000331,5,"2025-08-25T04:10:47.119",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196148,1756095047128,"fUST",-501.2527475,0.000331,5,"2025-08-25T04:10:47.128",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196149,1756095047138,"fUST",-193.837933,0.000331,7,"2025-08-25T04:10:47.138",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196150,1756095047147,"fUST",-243.292129,0.000331,7,"2025-08-25T04:10:47.147",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196151,1756095047156,"fUST",-151.0,0.000331,7,"2025-08-25T04:10:47.156",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196152,1756095047166,"fUST",-193.837933,0.000331,7,"2025-08-25T04:10:47.166",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196153,1756095047175,"fUST",-193.837933,0.000331,7,"2025-08-25T04:10:47.175",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196154,1756095047185,"fUST",-187.78151,0.000331,7,"2025-08-25T04:10:47.185",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196155,1756095047194,"fUST",-193.837933,0.000331,7,"2025-08-25T04:10:47.194",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196156,1756095047203,"fUST",-187.78151,0.000331,7,"2025-08-25T04:10:47.203",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196157,1756095047213,"fUST",-187.78151,0.000331,7,"2025-08-25T04:10:47.213",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196158,1756095047222,"fUST",-187.78151,0.000331,7,"2025-08-25T04:10:47.222",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196159,1756095047231,"fUST",-151.0,0.000331,7,"2025-08-25T04:10:47.231",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196160,1756095047241,"fUST",-501.57206833,0.00033106,5,"2025-08-25T04:10:47.241",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196161,1756095047250,"fUST",-506.15565783,0.00033106,5,"2025-08-25T04:10:47.250",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196162,1756095047259,"fUST",-695.91529366,0.00033119,2,"2025-08-25T04:10:47.259",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196163,1756095047268,"fUST",-221.863033,0.00033165,2,"2025-08-25T04:10:47.268",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196164,1756095047278,"fUST",-504.34246604,0.000333,5,"2025-08-25T04:10:47.278",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196165,1756095047287,"fUST",-500.0,0.000333,5,"2025-08-25T04:10:47.287",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196166,1756095047296,"fUST",-500.0,0.000333,2,"2025-08-25T04:10:47.296",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196167,1756095047305,"fUST",-251.5011863,0.00033304,2,"2025-08-25T04:10:47.305",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196168,1756095047314,"fUST",-156.419481,0.00033364,20,"2025-08-25T04:10:47.314",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196169,1756095047323,"fUST",-2500.0,0.00033564,5,"2025-08-25T04:10:47.323",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196170,1756095047332,"fUST",-156.419481,0.00033591,2,"2025-08-25T04:10:47.332",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196171,1756095047342,"fUST",-502.12566295,0.00033648,5,"2025-08-25T04:10:47.342",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196172,1756095047351,"fUST",-207.18083754,0.00033712,21,"2025-08-25T04:10:47.351",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196173,1756095047362,"fUST",-151.0,0.00033772,7,"2025-08-25T04:10:47.362",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196174,1756095047372,"fUST",-151.0,0.00033772,7,"2025-08-25T04:10:47.372",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196175,1756095047382,"fUST",-151.0,0.00033772,7,"2025-08-25T04:10:47.382",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196176,1756095047391,"fUST",-151.0,0.00033772,7,"2025-08-25T04:10:47.391",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196177,1756095047401,"fUST",-200.0,0.00033776,120,"2025-08-25T04:10:47.401",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196178,1756095047410,"fUST",-153.365074,0.0003379,7,"2025-08-25T04:10:47.410",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196179,1756095047420,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.420",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196180,1756095047429,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.429",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196181,1756095047439,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.439",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196182,1756095047448,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.448",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196183,1756095047457,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.457",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196184,1756095047466,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.466",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196185,1756095047475,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.475",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196186,1756095047484,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.484",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196187,1756095047494,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.494",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196188,1756095047505,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.505",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196189,1756095047514,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.514",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196190,1756095047523,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.523",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196191,1756095047533,"fUST",-151.0,0.0003379,7,"2025-08-25T04:10:47.533",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196192,1756095047543,"fUST",-11182.22,0.000338,14,"2025-08-25T04:10:47.543",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196193,1756095047552,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.552",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196194,1756095047561,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.561",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196195,1756095047570,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.570",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196196,1756095047581,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.581",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196197,1756095047591,"fUST",-208.258091,0.000338,7,"2025-08-25T04:10:47.591",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196198,1756095047600,"fUST",-208.258091,0.000338,7,"2025-08-25T04:10:47.600",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196199,1756095047610,"fUST",-208.258091,0.000338,7,"2025-08-25T04:10:47.610",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196200,1756095047619,"fUST",-208.258082,0.000338,7,"2025-08-25T04:10:47.619",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196201,1756095047629,"fUST",-219.152826,0.000338,7,"2025-08-25T04:10:47.629",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196202,1756095047639,"fUST",-219.152826,0.000338,7,"2025-08-25T04:10:47.639",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196203,1756095047648,"fUST",-219.152826,0.000338,7,"2025-08-25T04:10:47.648",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196204,1756095047658,"fUST",-219.152829,0.000338,7,"2025-08-25T04:10:47.658",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196205,1756095047667,"fUST",-272.110917,0.000338,7,"2025-08-25T04:10:47.667",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196206,1756095047676,"fUST",-272.110917,0.000338,7,"2025-08-25T04:10:47.676",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196207,1756095047686,"fUST",-457.030685,0.000338,7,"2025-08-25T04:10:47.686",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196208,1756095047695,"fUST",-272.110917,0.000338,7,"2025-08-25T04:10:47.695",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196209,1756095047704,"fUST",-457.030685,0.000338,7,"2025-08-25T04:10:47.704",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196210,1756095047714,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.714",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196211,1756095047723,"fUST",-457.030685,0.000338,7,"2025-08-25T04:10:47.723",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196212,1756095047732,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.732",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196213,1756095047741,"fUST",-272.110908,0.000338,7,"2025-08-25T04:10:47.741",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196214,1756095047751,"fUST",-457.030691,0.000338,7,"2025-08-25T04:10:47.751",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196215,1756095047760,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.760",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196216,1756095047769,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.769",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196217,1756095047779,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:47.779",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196218,1756095047788,"fUST",-465.752906,0.000338,7,"2025-08-25T04:10:47.788",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196219,1756095047983,"fUST",-465.752906,0.000338,7,"2025-08-25T04:10:47.983",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196220,1756095047995,"fUST",-465.752906,0.000338,7,"2025-08-25T04:10:47.995",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196221,1756095048004,"fUST",-465.752905,0.000338,7,"2025-08-25T04:10:48.004",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196222,1756095048014,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:48.014",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196223,1756095048024,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:48.024",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196224,1756095048034,"fUST",-162.273453,0.000338,7,"2025-08-25T04:10:48.034",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196225,1756095048044,"fUST",-152.848781,0.000338,7,"2025-08-25T04:10:48.044",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196226,1756095048054,"fUST",-152.848781,0.000338,7,"2025-08-25T04:10:48.054",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196227,1756095048063,"fUST",-152.848781,0.000338,7,"2025-08-25T04:10:48.063",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196228,1756095048073,"fUST",-152.848783,0.000338,7,"2025-08-25T04:10:48.073",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196229,1756095048083,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:48.083",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196230,1756095048093,"fUST",-242.190425,0.000338,7,"2025-08-25T04:10:48.093",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196231,1756095048102,"fUST",-242.190425,0.000338,7,"2025-08-25T04:10:48.102",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196232,1756095048111,"fUST",-242.190425,0.000338,7,"2025-08-25T04:10:48.111",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196233,1756095048121,"fUST",-242.19043304,0.000338,7,"2025-08-25T04:10:48.121",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196234,1756095048131,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:48.131",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196235,1756095048143,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:48.143",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196236,1756095048153,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:48.153",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196237,1756095048162,"fUST",-585.588988,0.000338,7,"2025-08-25T04:10:48.162",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196238,1756095048172,"fUST",-237.289253,0.000338,7,"2025-08-25T04:10:48.172",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196239,1756095048182,"fUST",-585.588988,0.000338,7,"2025-08-25T04:10:48.182",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196240,1756095048191,"fUST",-237.289253,0.000338,7,"2025-08-25T04:10:48.191",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196241,1756095048201,"fUST",-585.588988,0.000338,7,"2025-08-25T04:10:48.201",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196242,1756095048210,"fUST",-237.289253,0.000338,7,"2025-08-25T04:10:48.210",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196243,1756095048220,"fUST",-585.5889844,0.000338,7,"2025-08-25T04:10:48.220",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196244,1756095048229,"fUST",-237.289252,0.000338,7,"2025-08-25T04:10:48.229",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196245,1756095048239,"fUST",-151.0,0.000338,7,"2025-08-25T04:10:48.239",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196246,1756095048249,"fUST",-502.47997448,0.00033848,5,"2025-08-25T04:10:48.249",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196247,1756095048258,"fUST",-1000.0,0.00033848,2,"2025-08-25T04:10:48.258",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196248,1756095048268,"fUST",-823.0,0.00033941,2,"2025-08-25T04:10:48.268",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196249,1756095048277,"fUST",-248.508858,0.00033981,2,"2025-08-25T04:10:48.277",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196250,1756095048287,"fUST",-2046.08317985,0.00034112,5,"2025-08-25T04:10:48.287",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196251,1756095048297,"fUST",-2129.13963399,0.00034243,2,"2025-08-25T04:10:48.297",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196252,1756095048307,"fUST",-2883.26798831,0.0003429,2,"2025-08-25T04:10:48.307",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196253,1756095048317,"fUST",-3091.72,0.000343,7,"2025-08-25T04:10:48.317",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196254,1756095048326,"fUST",-1012.05791599,0.00034396,2,"2025-08-25T04:10:48.326",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196255,1756095048336,"fUST",-153.0,0.000344,120,"2025-08-25T04:10:48.336",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196256,1756095048345,"fUST",-1166.34,0.0003452,120,"2025-08-25T04:10:48.345",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196257,1756095048355,"fUST",-151.0,0.00035292,7,"2025-08-25T04:10:48.355",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196258,1756095048365,"fUST",-151.0,0.00035292,7,"2025-08-25T04:10:48.365",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196259,1756095048375,"fUST",-151.0,0.00035292,7,"2025-08-25T04:10:48.375",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196260,1756095048386,"fUST",-151.0,0.00035292,7,"2025-08-25T04:10:48.386",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196261,1756095048396,"fUST",-207.18083754,0.00035439,24,"2025-08-25T04:10:48.396",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196262,1756095048407,"fUST",-695.91529366,0.00035583,2,"2025-08-25T04:10:48.407",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196263,1756095048417,"fUST",-369.60379831,0.00035616,7,"2025-08-25T04:10:48.417",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196264,1756095048427,"fUST",-300.0,0.00035616,120,"2025-08-25T04:10:48.427",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196265,1756095048438,"fUST",-156.419481,0.00035682,2,"2025-08-25T04:10:48.438",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196266,1756095048448,"fUST",-156.419481,0.0003584,20,"2025-08-25T04:10:48.448",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196267,1756095048458,"fUST",-1166.34,0.00036164,120,"2025-08-25T04:10:48.458",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196268,1756095048468,"fUST",-581.6464433,0.00036244,30,"2025-08-25T04:10:48.468",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196269,1756095048478,"fUST",-581.6464433,0.00036244,30,"2025-08-25T04:10:48.478",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196270,1756095048488,"fUST",-403.0202518,0.00036244,30,"2025-08-25T04:10:48.488",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196271,1756095048498,"fUST",-471.823692,0.00036244,30,"2025-08-25T04:10:48.498",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196272,1756095048512,"fUST",-6910.50677463,0.00036342,2,"2025-08-25T04:10:48.512",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196273,1756095048522,"fUST",-158.096637,0.00036442,30,"2025-08-25T04:10:48.522",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196274,1756095048533,"fUST",-158.096637,0.00036442,30,"2025-08-25T04:10:48.533",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196275,1756095048543,"fUST",-158.096637,0.00036442,30,"2025-08-25T04:10:48.543",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196276,1756095048552,"fUST",-158.096637,0.00036442,30,"2025-08-25T04:10:48.552",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196277,1756095048562,"fUST",-1152.0,0.000367,2,"2025-08-25T04:10:48.562",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196278,1756095048571,"fUST",-151.63519642,0.00036816,2,"2025-08-25T04:10:48.571",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196279,1756095048583,"fUST",-605.93424489,0.00036816,2,"2025-08-25T04:10:48.583",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196280,1756095048593,"fUST",-537.06229316,0.00036973,5,"2025-08-25T04:10:48.593",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196281,1756095048602,"fUST",-588.93873768,0.00036973,5,"2025-08-25T04:10:48.602",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196282,1756095048612,"fUST",-350.52803341,0.00036973,5,"2025-08-25T04:10:48.612",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196283,1756095048621,"fUST",-2883.26798831,0.0003699,3,"2025-08-25T04:10:48.621",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196284,1756095048631,"fUST",-11182.22,0.00037,14,"2025-08-25T04:10:48.631",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196285,1756095048642,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.642",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196286,1756095048651,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.651",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196287,1756095048661,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.661",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196288,1756095048670,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.670",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196289,1756095048680,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.680",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196290,1756095048690,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.690",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196291,1756095048703,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.703",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196292,1756095048713,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.713",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196293,1756095048722,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.722",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196294,1756095048732,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.732",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196295,1756095048741,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.741",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196296,1756095048750,"fUST",-158.440349,0.00037,30,"2025-08-25T04:10:48.750",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196297,1756095048760,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.760",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196298,1756095048770,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.770",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196299,1756095048780,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.780",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196300,1756095048789,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.789",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196301,1756095048808,"fUST",-165.290678,0.00037,30,"2025-08-25T04:10:48.808",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196302,1756095048819,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.819",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196303,1756095048829,"fUST",-151.0,0.00037,30,"2025-08-25T04:10:48.829",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196304,1756095048839,"fUST",-160.0,0.00037,30,"2025-08-25T04:10:48.839",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196305,1756095048849,"fUST",-529.29072822,0.00037,30,"2025-08-25T04:10:48.849",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196306,1756095048859,"fUST",-3.57953514,0.00037042,30,"2025-08-25T04:10:48.859",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196307,1756095048875,"fUST",-147.42046486,0.00037042,30,"2025-08-25T04:10:48.875",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196308,1756095048887,"fUST",-151.0,0.00037042,30,"2025-08-25T04:10:48.887",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196309,1756095048897,"fUST",-23.81422604,0.00037042,30,"2025-08-25T04:10:48.897",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196310,1756095050067,"fUST",-199.0,0.00027644,30,"2025-08-25T04:10:50.067",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196311,1756095050077,"fUST",-123.94884732,0.00030037,120,"2025-08-25T04:10:50.077",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196312,1756095050088,"fUST",-75.05115268,0.00030037,120,"2025-08-25T04:10:50.088",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196313,1756095050097,"fUST",-180.70831575,0.00030801,10,"2025-08-25T04:10:50.097",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196314,1756095059090,"fUST",163.0,0.000265,7,"2025-08-25T04:10:59.090",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196315,1756095094438,"fUST",340.59842626,0.0002249,2,"2025-08-25T04:11:34.438",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196316,1756095094748,"fUST",340.59842626,0.00025943,4,"2025-08-25T04:11:34.748",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196317,1756095263106,"fUST",319.72500486,0.0002249,2,"2025-08-25T04:14:23.106",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196318,1756095263573,"fUST",319.72500486,0.00025943,4,"2025-08-25T04:14:23.573",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196320,1756095432930,"fUST",290.90706004,0.0002249,2,"2025-08-25T04:17:12.930",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196321,1756095433336,"fUST",290.90706004,0.00025943,4,"2025-08-25T04:17:13.336",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196326,1756095609009,"fUST",252.11945204,0.0002249,2,"2025-08-25T04:20:09.009",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196327,1756095609379,"fUST",252.11945204,0.00025943,4,"2025-08-25T04:20:09.379",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196328,1756095640365,"fUST",17893.77583501,0.000265,3,"2025-08-25T04:20:40.365",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196329,1756095650627,"fUST",30569.91416499,0.00026,3,"2025-08-25T04:20:50.627",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196330,1756095776550,"fUST",909.0,0.00027397,120,"2025-08-25T04:22:56.550",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196331,1756095894279,"fUST",6464.0,0.000241,2,"2025-08-25T04:24:54.279",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196332,1756095903064,"fUST",4314.51803312,0.00026,3,"2025-08-25T04:25:03.064",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196333,1756095978231,"fUST",377.01438356,0.0002249,2,"2025-08-25T04:26:18.231",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196334,1756095978333,"fUST",377.01438356,0.00025943,4,"2025-08-25T04:26:18.333",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196335,1756095978554,"fUST",565.52157534,0.00025943,4,"2025-08-25T04:26:18.554",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196336,1756096012114,"fUST",-189.95203211,0.00024216,2,"2025-08-25T04:26:52.114",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196339,1756096129231,"fUST",6891.09436188,0.00019063,2,"2025-08-25T04:28:49.231",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196340,1756096129255,"fUST",10614.54462431,0.00019063,2,"2025-08-25T04:28:49.255",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196341,1756096144973,"fUST",529.96311173,0.000199,2,"2025-08-25T04:29:04.973",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196342,1756096145135,"fUST",529.9631117,0.00023353,2,"2025-08-25T04:29:05.135",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196343,1756096145426,"fUST",529.9631117,0.00021627,2,"2025-08-25T04:29:05.426",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196344,1756096165150,"fUST",-360.73362093,0.0002508,2,"2025-08-25T04:29:25.150",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196345,1756096168189,"fUST",230.969787,0.00013699,2,"2025-08-25T04:29:28.189",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196346,1756096168596,"fUST",230.969787,0.00020187,2,"2025-08-25T04:29:28.596",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196383,1756096232062,"fUST",-169.22949077,0.0002508,2,"2025-08-25T04:30:32.062",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196384,1756096232071,"fUST",-230.969787,0.00026676,2,"2025-08-25T04:30:32.071",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196386,1756096232080,"fUST",-529.9631117,0.00026806,6,"2025-08-25T04:30:32.080",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196388,1756096232089,"fUST",-189.18653294,0.0002729,2,"2025-08-25T04:30:32.089",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196390,1756096232099,"fUST",-189.18653293,0.00028145,2,"2025-08-25T04:30:32.099",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196392,1756096232108,"fUST",-1000.0,0.00028774,30,"2025-08-25T04:30:32.108",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196394,1756096232116,"fUST",-189.18653293,0.00029,2,"2025-08-25T04:30:32.116",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196396,1756096232126,"fUST",-189.18653293,0.00029855,2,"2025-08-25T04:30:32.126",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196398,1756096232135,"fUST",-1016.04419448,0.00030037,14,"2025-08-25T04:30:32.135",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196400,1756096232144,"fUST",-529.9631117,0.00030259,13,"2025-08-25T04:30:32.144",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196402,1756096232153,"fUST",-189.18653293,0.0003071,2,"2025-08-25T04:30:32.153",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196404,1756096232162,"fUST",-1200.0,0.00030786,2,"2025-08-25T04:30:32.162",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196406,1756096232171,"fUST",-259.0,0.000308,2,"2025-08-25T04:30:32.171",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196408,1756096232179,"fUST",-400.0,0.000308,2,"2025-08-25T04:30:32.179",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196410,1756096232188,"fUST",-178.66,0.00030801,3,"2025-08-25T04:30:32.188",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196412,1756096232197,"fUST",-178.67,0.00030801,3,"2025-08-25T04:30:32.197",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196414,1756096232205,"fUST",-536.01,0.00030801,3,"2025-08-25T04:30:32.205",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196415,1756096232215,"fUST",-3652.41273671,0.0003081,2,"2025-08-25T04:30:32.215",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196416,1756096232223,"fUST",-202.22517631,0.0003081,10,"2025-08-25T04:30:32.223",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196417,1756096232232,"fUST",-316.84055086,0.0003081,2,"2025-08-25T04:30:32.232",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196418,1756096232243,"fUST",-183.15944914,0.0003081,2,"2025-08-25T04:30:32.243",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196419,1756096232253,"fUST",-428.63555086,0.0003081,2,"2025-08-25T04:30:32.253",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196420,1756096232270,"fUST",-71.36444914,0.0003081,2,"2025-08-25T04:30:32.270",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196421,1756096232280,"fUST",-337.36935896,0.0003081,2,"2025-08-25T04:30:32.280",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196422,1756096232289,"fUST",-102.1661919,0.0003081,2,"2025-08-25T04:30:32.289",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196423,1756096232300,"fUST",-397.8338081,0.0003081,2,"2025-08-25T04:30:32.300",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196424,1756096232310,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:32.310",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196425,1756096232319,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:32.319",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196426,1756096232328,"fUST",-17.95645161,0.0003081,2,"2025-08-25T04:30:32.328",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196439,1756096237782,"fUST",-199.0,0.00028674,30,"2025-08-25T04:30:37.782",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196440,1756096237791,"fUST",-82.0,0.00030711,2,"2025-08-25T04:30:37.791",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196441,1756096237892,"fUST",-6219.45363406,0.00030711,2,"2025-08-25T04:30:37.892",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196442,1756096237901,"fUST",-2254.49,0.00030801,10,"2025-08-25T04:30:37.901",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196443,1756096237910,"fUST",-482.04354839,0.0003081,2,"2025-08-25T04:30:37.910",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196445,1756096237919,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:37.919",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196446,1756096237928,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:37.928",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196447,1756096237938,"fUST",-244.82200766,0.0003081,2,"2025-08-25T04:30:37.938",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196448,1756096237947,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:37.947",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196449,1756096237956,"fUST",-497.23353493,0.0003081,2,"2025-08-25T04:30:37.956",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196450,1756096237965,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:37.965",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196451,1756096237974,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:37.974",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196452,1756096237983,"fUST",-475.98194325,0.0003081,2,"2025-08-25T04:30:37.983",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196453,1756096237992,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:37.992",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196454,1756096238001,"fUST",-420.69891819,0.0003081,2,"2025-08-25T04:30:38.001",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196455,1756096238010,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.010",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196456,1756096238019,"fUST",-569.38677492,0.0003081,2,"2025-08-25T04:30:38.019",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196457,1756096238028,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.028",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196458,1756096238037,"fUST",-250.0,0.0003081,2,"2025-08-25T04:30:38.037",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196459,1756096238047,"fUST",-310.89154976,0.0003081,2,"2025-08-25T04:30:38.047",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196460,1756096238056,"fUST",-502.39106247,0.0003081,2,"2025-08-25T04:30:38.056",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196461,1756096238068,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.068",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196462,1756096238078,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.078",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196463,1756096238087,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.087",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196464,1756096238097,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.097",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196465,1756096238106,"fUST",-435.92659738,0.0003081,2,"2025-08-25T04:30:38.106",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196466,1756096238115,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.115",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196467,1756096238125,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.125",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196468,1756096238135,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.135",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196469,1756096238144,"fUST",-500.0,0.0003081,2,"2025-08-25T04:30:38.144",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196470,1756096238154,"fUST",-500.0,0.00030811,20,"2025-08-25T04:30:38.154",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196471,1756096238163,"fUST",-864855.26648599,0.00030811,20,"2025-08-25T04:30:38.163",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196472,1756096238175,"fUST",-19111.37651791,0.00030811,20,"2025-08-25T04:30:38.175",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196473,1756096238184,"fUST",-313.66731382,0.00030811,2,"2025-08-25T04:30:38.184",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196474,1756096238193,"fUST",-1219.23860058,0.00030811,120,"2025-08-25T04:30:38.193",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196475,1756096238203,"fUST",-380.8721413,0.00030811,5,"2025-08-25T04:30:38.203",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196476,1756096238212,"fUST",-500.0,0.00030873,5,"2025-08-25T04:30:38.212",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196477,1756096238221,"fUST",-169.9133702,0.00030873,5,"2025-08-25T04:30:38.221",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196478,1756096238230,"fUST",-500.0,0.00030873,5,"2025-08-25T04:30:38.230",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196479,1756096238239,"fUST",-151.94014244,0.00030887,2,"2025-08-25T04:30:38.239",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196480,1756096238248,"fUST",-425.94947891,0.00030887,2,"2025-08-25T04:30:38.248",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196481,1756096238258,"fUST",-2782.55,0.000309,7,"2025-08-25T04:30:38.258",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196482,1756096238267,"fUST",-4674.2,0.000309,2,"2025-08-25T04:30:38.267",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196483,1756096238277,"fUST",-340.45,0.000309,7,"2025-08-25T04:30:38.277",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196484,1756096238286,"fUST",-232.4766599,0.000309,7,"2025-08-25T04:30:38.286",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196485,1756096238295,"fUST",-11010.33,0.000309,7,"2025-08-25T04:30:38.295",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196486,1756096238304,"fUST",-2687.92811787,0.0003099,2,"2025-08-25T04:30:38.304",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196487,1756096238313,"fUST",-153.0,0.00031,120,"2025-08-25T04:30:38.313",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196488,1756096238323,"fUST",-300.0,0.00031416,20,"2025-08-25T04:30:38.323",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196489,1756096238332,"fUST",-186.381643,0.0003142,2,"2025-08-25T04:30:38.332",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196490,1756096238341,"fUST",-199.64761663,0.00031421,5,"2025-08-25T04:30:38.341",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196491,1756096238351,"fUST",-511.69018592,0.00031421,5,"2025-08-25T04:30:38.351",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196492,1756096238360,"fUST",-607.15280921,0.00031501,2,"2025-08-25T04:30:38.360",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196493,1756096238370,"fUST",-529.9631117,0.00031986,17,"2025-08-25T04:30:38.370",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196494,1756096238381,"fUST",-10000.0,0.00032156,2,"2025-08-25T04:30:38.381",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196495,1756096238390,"fUST",-357.32,0.00032171,3,"2025-08-25T04:30:38.390",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196496,1756096238399,"fUST",-357.34,0.00032171,3,"2025-08-25T04:30:38.399",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196497,1756096238409,"fUST",-666.0,0.00032259,2,"2025-08-25T04:30:38.409",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196498,1756096238419,"fUST",-264.96230179,0.0003242,2,"2025-08-25T04:30:38.419",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196499,1756096238428,"fUST",-2007.87233368,0.0003252,5,"2025-08-25T04:30:38.428",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196500,1756096238437,"fUST",-1702.09411773,0.00032695,2,"2025-08-25T04:30:38.437",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196501,1756096238446,"fUST",-652.76729633,0.00033,2,"2025-08-25T04:30:38.446",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196502,1756096238455,"fUST",-230.969787,0.00033165,2,"2025-08-25T04:30:38.455",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196503,1756096238464,"fUST",-560.0,0.00033168,2,"2025-08-25T04:30:38.464",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196504,1756096238473,"fUST",-800.0,0.00033428,2,"2025-08-25T04:30:38.473",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196505,1756096238482,"fUST",-11010.33,0.000335,14,"2025-08-25T04:30:38.482",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196506,1756096238491,"fUST",-251.5011863,0.00033513,2,"2025-08-25T04:30:38.491",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196507,1756096238500,"fUST",-4674.2,0.000336,14,"2025-08-25T04:30:38.500",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196508,1756096238509,"fUST",-529.9631117,0.00033712,21,"2025-08-25T04:30:38.509",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196509,1756096238518,"fUST",-300.0,0.00034167,120,"2025-08-25T04:30:38.518",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196510,1756096238528,"fUST",-153.0,0.000344,120,"2025-08-25T04:30:38.528",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196511,1756096238537,"fUST",-500.0,0.00034567,5,"2025-08-25T04:30:38.537",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196512,1756096238546,"fUST",-500.0,0.00034567,5,"2025-08-25T04:30:38.546",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196513,1756096238556,"fUST",-228.352,0.00034579,39,"2025-08-25T04:30:38.556",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196514,1756096238566,"fUST",-829.8119874,0.00035343,120,"2025-08-25T04:30:38.566",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196535,1756096242919,"fUST",-4227.38962856,0.00035343,120,"2025-08-25T04:30:42.919",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196536,1756096242929,"fUST",-529.9631117,0.00035439,24,"2025-08-25T04:30:42.929",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196537,1756096242939,"fUST",-369.60379831,0.00035616,7,"2025-08-25T04:30:42.939",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196538,1756096242948,"fUST",-783.0,0.00035718,2,"2025-08-25T04:30:42.948",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196539,1756096242957,"fUST",-186.381643,0.00035986,2,"2025-08-25T04:30:42.957",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196541,1756096242966,"fUST",-403.0202518,0.00036152,30,"2025-08-25T04:30:42.966",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196542,1756096242976,"fUST",-1163.2928866,0.00036152,30,"2025-08-25T04:30:42.976",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196543,1756096242986,"fUST",-263.1825557,0.00036606,2,"2025-08-25T04:30:42.986",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196544,1756096242995,"fUST",-3745.16610633,0.00036606,2,"2025-08-25T04:30:42.995",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196585,1756096319839,"fUST",370.97417819,0.000199,2,"2025-08-25T04:31:59.839",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196586,1756096319939,"fUST",370.97417819,0.00023353,2,"2025-08-25T04:31:59.939",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196607,1756096486559,"fUST",376.17785469,0.000199,2,"2025-08-25T04:34:46.559",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196608,1756096486768,"fUST",376.17785441,0.00021627,2,"2025-08-25T04:34:46.768",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196609,1756096486912,"fUST",376.17785441,0.00023353,2,"2025-08-25T04:34:46.912",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196612,1756096653998,"fUST",338.56006923,0.000199,2,"2025-08-25T04:37:33.998",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196613,1756096654258,"fUST",338.56006896,0.00023353,2,"2025-08-25T04:37:34.258",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196614,1756096654448,"fUST",338.56006896,0.00021627,2,"2025-08-25T04:37:34.448",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196651,1756096823839,"fUST",304.70406218,0.000199,2,"2025-08-25T04:40:23.839",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196652,1756096824192,"fUST",304.70406206,0.00023353,2,"2025-08-25T04:40:24.192",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196653,1756096824504,"fUST",304.70406206,0.00021627,2,"2025-08-25T04:40:24.504",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196654,1756096835072,"fUST",500.0,0.00021,2,"2025-08-25T04:40:35.072",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196682,1756096993501,"fUST",269.83069594,0.000199,2,"2025-08-25T04:43:13.501",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196683,1756096994374,"fUST",269.83069582,0.00023353,2,"2025-08-25T04:43:14.374",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196684,1756096994568,"fUST",269.83069582,0.00021627,2,"2025-08-25T04:43:14.568",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196685,1756097024987,"fUST",1000.0,0.00021,2,"2025-08-25T04:43:44.987",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196691,1756097161034,"fUST",267.41909121,0.00021627,2,"2025-08-25T04:46:01.034",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196692,1756097161679,"fUST",267.41909121,0.00023353,2,"2025-08-25T04:46:01.679",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196703,1756097185631,"fUST",2000.0,0.000241,2,"2025-08-25T04:46:25.631",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196713,1756097205172,"fUST",5000.0,0.00026,3,"2025-08-25T04:46:45.172",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196714,1756097213096,"fUST",5000.0,0.00026,3,"2025-08-25T04:46:53.096",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196715,1756097221159,"fUST",4173.03184299,0.00026,3,"2025-08-25T04:47:01.159",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196716,1756097229147,"fUST",-5817.4357783,0.00024794,2,"2025-08-25T04:47:09.147",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196717,1756097229167,"fUST",-1000.0,0.00024893,2,"2025-08-25T04:47:09.167",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196718,1756097229188,"fUST",-300.0,0.00024999,2,"2025-08-25T04:47:09.188",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196719,1756097229209,"fUST",-500.0,0.00025,2,"2025-08-25T04:47:09.209",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196720,1756097229228,"fUST",-1238.67,0.00025,2,"2025-08-25T04:47:09.228",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196721,1756097229258,"fUST",-267.41909121,0.0002508,2,"2025-08-25T04:47:09.258",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196722,1756097229278,"fUST",-182.310465,0.0002534,2,"2025-08-25T04:47:09.278",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196723,1756097229299,"fUST",-1200.0,0.00025746,2,"2025-08-25T04:47:09.299",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196724,1756097229319,"fUST",-10000.0,0.00025747,2,"2025-08-25T04:47:09.319",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196725,1756097229340,"fUST",-2000.0,0.00026,2,"2025-08-25T04:47:09.340",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196726,1756097229362,"fUST",-1000.0,0.00026,2,"2025-08-25T04:47:09.362",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196727,1756097229384,"fUST",-826.96815701,0.00026,3,"2025-08-25T04:47:09.384",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196728,1756097229409,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.409",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196729,1756097229432,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.432",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196730,1756097229458,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.458",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196731,1756097229480,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.480",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196732,1756097229503,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.503",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196733,1756097229527,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.527",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196734,1756097229549,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.549",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196735,1756097229571,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.571",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196736,1756097229594,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.594",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196737,1756097229621,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.621",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196738,1756097229645,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.645",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196739,1756097229667,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.667",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196740,1756097229906,"fUST",-300.0,0.00026261,20,"2025-08-25T04:47:09.906",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196741,1756097229927,"fUST",-17945.95384543,0.00026261,2,"2025-08-25T04:47:09.927",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196742,1756097229946,"fUST",-545.28516591,0.0002665,2,"2025-08-25T04:47:09.946",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196743,1756097229965,"fUST",-511.69018592,0.0002665,2,"2025-08-25T04:47:09.965",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196744,1756097229993,"fUST",-267.41909121,0.00026806,6,"2025-08-25T04:47:09.993",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196745,1756097230013,"fUST",-775.82623294,0.000269,2,"2025-08-25T04:47:10.013",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196746,1756097230033,"fUST",-500.0,0.00026998,2,"2025-08-25T04:47:10.033",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196747,1756097230052,"fUST",-500.0,0.00026998,2,"2025-08-25T04:47:10.052",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196748,1756097230073,"fUST",-500.0,0.00026998,2,"2025-08-25T04:47:10.073",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196749,1756097230094,"fUST",-500.0,0.00026998,2,"2025-08-25T04:47:10.094",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196750,1756097230114,"fUST",-500.0,0.00026998,2,"2025-08-25T04:47:10.114",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196751,1756097230134,"fUST",-549.72335349,0.00026998,2,"2025-08-25T04:47:10.134",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196752,1756097230155,"fUST",-500.0,0.00026998,2,"2025-08-25T04:47:10.155",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196753,1756097230175,"fUST",-500.0,0.00026998,2,"2025-08-25T04:47:10.175",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196754,1756097230196,"fUST",-541.19085406,0.00026998,2,"2025-08-25T04:47:10.196",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196755,1756097230215,"fUST",-1000.0,0.00027,2,"2025-08-25T04:47:10.215",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196756,1756097230236,"fUST",-2000.0,0.00027,2,"2025-08-25T04:47:10.236",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196757,1756097230256,"fUST",-5000.0,0.00027,2,"2025-08-25T04:47:10.256",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196758,1756097230276,"fUST",-299.713,0.00027,15,"2025-08-25T04:47:10.276",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196759,1756097230295,"fUST",-511.85173203,0.00027,2,"2025-08-25T04:47:10.295",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196760,1756097230314,"fUST",-500.0,0.00027,2,"2025-08-25T04:47:10.314",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196761,1756097230333,"fUST",-500.0,0.00027,2,"2025-08-25T04:47:10.333",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196762,1756097230353,"fUST",-200.0,0.00027,2,"2025-08-25T04:47:10.353",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196763,1756097230377,"fUST",-420.0,0.00027082,2,"2025-08-25T04:47:10.377",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196764,1756097230397,"fUST",-516.63271749,0.00027548,5,"2025-08-25T04:47:10.397",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196765,1756097230418,"fUST",-1000.0,0.00027548,5,"2025-08-25T04:47:10.418",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196766,1756097230438,"fUST",-401.54798585,0.00027685,5,"2025-08-25T04:47:10.438",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196767,1756097230460,"fUST",-3000.0,0.00028,2,"2025-08-25T04:47:10.460",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196768,1756097230480,"fUST",-1500.0,0.00028096,5,"2025-08-25T04:47:10.480",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196769,1756097230509,"fUST",-267.41909121,0.00028533,10,"2025-08-25T04:47:10.509",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196770,1756097230532,"fUST",-2000.0,0.00028644,5,"2025-08-25T04:47:10.532",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196771,1756097230552,"fUST",-160.0,0.00029,10,"2025-08-25T04:47:10.552",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196772,1756097230572,"fUST",-182.74676536,0.00029192,5,"2025-08-25T04:47:10.572",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196773,1756097230591,"fUST",-587.0,0.00029339,2,"2025-08-25T04:47:10.591",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196774,1756097230610,"fUST",-775.82623294,0.0002997,2,"2025-08-25T04:47:10.610",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196775,1756097230636,"fUST",-267.41909121,0.00030259,13,"2025-08-25T04:47:10.636",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196776,1756097230655,"fUST",-155.0,0.00031,120,"2025-08-25T04:47:10.655",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196777,1756097230673,"fUST",-666.0,0.00031095,2,"2025-08-25T04:47:10.673",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196778,1756097230692,"fUST",-217.12848614,0.00031773,2,"2025-08-25T04:47:10.692",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196779,1756097230710,"fUST",-160.0,0.00031773,2,"2025-08-25T04:47:10.710",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196780,1756097230729,"fUST",-160.0,0.00031773,2,"2025-08-25T04:47:10.729",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196781,1756097230751,"fUST",-160.0,0.00031773,2,"2025-08-25T04:47:10.751",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196782,1756097230771,"fUST",-823.0,0.00031784,2,"2025-08-25T04:47:10.771",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196783,1756097230795,"fUST",-267.41909121,0.00031986,17,"2025-08-25T04:47:10.795",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196784,1756097230814,"fUST",-182.310465,0.0003219,2,"2025-08-25T04:47:10.814",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196785,1756097230834,"fUST",-500.0,0.00032273,2,"2025-08-25T04:47:10.834",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196786,1756097230853,"fUST",-811.2746425,0.00032744,2,"2025-08-25T04:47:10.853",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196787,1756097230872,"fUST",-11411.3637935,0.00032744,2,"2025-08-25T04:47:10.872",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196788,1756097230895,"fUST",-5000.0,0.00032811,4,"2025-08-25T04:47:10.895",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196789,1756097230915,"fUST",-775.82623294,0.00033041,2,"2025-08-25T04:47:10.915",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196790,1756097230933,"fUST",-250.0,0.00033418,2,"2025-08-25T04:47:10.933",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196791,1756097230952,"fUST",-800.0,0.00033454,2,"2025-08-25T04:47:10.952",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196792,1756097230971,"fUST",-264.96230179,0.00033589,2,"2025-08-25T04:47:10.971",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196793,1756097230995,"fUST",-267.41909121,0.00033712,21,"2025-08-25T04:47:10.995",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196794,1756097231015,"fUST",-300.0,0.00034167,120,"2025-08-25T04:47:11.015",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196795,1756097231035,"fUST",-857.0,0.00034433,2,"2025-08-25T04:47:11.035",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196796,1756097231054,"fUST",-155.0,0.000346,120,"2025-08-25T04:47:11.054",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196797,1756097231073,"fUST",-3439.89373321,0.00035,5,"2025-08-25T04:47:11.073",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196798,1756097231093,"fUST",-829.81198741,0.00035343,120,"2025-08-25T04:47:11.093",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196799,1756097231117,"fUST",-267.41909121,0.00035439,24,"2025-08-25T04:47:11.117",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196800,1756097231137,"fUST",-775.82623294,0.00036111,2,"2025-08-25T04:47:11.137",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196801,1756097231156,"fUST",-326.0,0.00036606,14,"2025-08-25T04:47:11.156",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196802,1756097231175,"fUST",-326.0,0.00036606,14,"2025-08-25T04:47:11.175",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196803,1756097231195,"fUST",-1697.53,0.0003679,10,"2025-08-25T04:47:11.195",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196804,1756097231214,"fUST",-1958.45470318,0.000368,3,"2025-08-25T04:47:11.214",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196805,1756097231236,"fUST",-216.04034502,0.00036942,2,"2025-08-25T04:47:11.236",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196806,1756097231258,"fUST",-161.0488651,0.00036973,30,"2025-08-25T04:47:11.258",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196807,1756097231278,"fUST",-217.12848614,0.000371,3,"2025-08-25T04:47:11.278",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196808,1756097231296,"fUST",-160.0,0.0003758,3,"2025-08-25T04:47:11.296",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196809,1756097231317,"fUST",-811.2746425,0.00037991,2,"2025-08-25T04:47:11.317",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196810,1756097231340,"fUST",-155.0,0.000382,120,"2025-08-25T04:47:11.340",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196811,1756097231363,"fUST",-1000.0,0.00038356,15,"2025-08-25T04:47:11.363",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196812,1756097231389,"fUST",-300.0,0.00038356,120,"2025-08-25T04:47:11.389",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196813,1756097231412,"fUST",-1595.82,0.0003862,10,"2025-08-25T04:47:11.412",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196814,1756097231433,"fUST",-2546.2194307,0.00038642,2,"2025-08-25T04:47:11.433",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196815,1756097231456,"fUST",-191.46494392,0.00038724,2,"2025-08-25T04:47:11.456",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196816,1756097231476,"fUST",-303.47152893,0.00038725,2,"2025-08-25T04:47:11.476",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196817,1756097231506,"fUST",-267.41909121,0.00038892,32,"2025-08-25T04:47:11.506",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196818,1756097231525,"fUST",-182.310465,0.00039039,2,"2025-08-25T04:47:11.525",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196819,1756097231547,"fUST",-775.82623294,0.00039182,2,"2025-08-25T04:47:11.547",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196820,1756097231565,"fUST",-1000.0,0.00039315,15,"2025-08-25T04:47:11.565",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196821,1756097231586,"fUST",-200.0,0.00039543,120,"2025-08-25T04:47:11.586",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196822,1756097231606,"fUST",-230.969787,0.00039654,2,"2025-08-25T04:47:11.606",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196823,1756097231626,"fUST",-568.1383493,0.00039959,2,"2025-08-25T04:47:11.626",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196824,1756097231646,"fUST",-320.80173235,0.0003997,3,"2025-08-25T04:47:11.646",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196825,1756097231666,"fUST",-500.0,0.00039979,31,"2025-08-25T04:47:11.666",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196826,1756097231684,"fUST",-500.0,0.00039979,31,"2025-08-25T04:47:11.684",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196827,1756097231705,"fUST",-360.07246697,0.00039979,31,"2025-08-25T04:47:11.705",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196828,1756097231725,"fUST",-500.0,0.00039979,31,"2025-08-25T04:47:11.725",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196829,1756097231745,"fUST",-28893.1855406,0.0003998,3,"2025-08-25T04:47:11.745",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196830,1756097231765,"fUST",-844.86965257,0.0003998,3,"2025-08-25T04:47:11.765",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196831,1756097231785,"fUST",-232.4766599,0.0003998,3,"2025-08-25T04:47:11.785",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196832,1756097231805,"fUST",-376.30788339,0.0003998,3,"2025-08-25T04:47:11.805",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196833,1756097231826,"fUST",-575.76,0.00039989,3,"2025-08-25T04:47:11.826",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196834,1756097231870,"fUST",-160.0,0.0003999,3,"2025-08-25T04:47:11.870",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196835,1756097231896,"fUST",-383.83,0.0003999,3,"2025-08-25T04:47:11.896",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196836,1756097231916,"fUST",-191.91,0.0003999,3,"2025-08-25T04:47:11.916",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196837,1756097231937,"fUST",-1212.42,0.00039999,120,"2025-08-25T04:47:11.937",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196838,1756097231957,"fUST",-19954.7,0.0004,30,"2025-08-25T04:47:11.957",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196839,1756097231976,"fUST",-160.0,0.0004,30,"2025-08-25T04:47:11.976",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196840,1756097231997,"fUST",-160.0,0.0004,30,"2025-08-25T04:47:11.997",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196841,1756097232016,"fUST",-844.86965257,0.0004,30,"2025-08-25T04:47:12.016",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196842,1756097232039,"fUST",-529.29072822,0.0004,30,"2025-08-25T04:47:12.039",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196843,1756097232059,"fUST",-417.15472785,0.0004,30,"2025-08-25T04:47:12.059",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196844,1756097232079,"fUST",-376.30788339,0.0004,30,"2025-08-25T04:47:12.079",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196845,1756097232099,"fUST",-395.83260315,0.00040167,5,"2025-08-25T04:47:12.099",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196846,1756097232119,"fUST",-500.0,0.00040167,5,"2025-08-25T04:47:12.119",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196847,1756097232139,"fUST",-500.0,0.00040167,5,"2025-08-25T04:47:12.139",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196848,1756097232159,"fUST",-501.47438695,0.00040167,5,"2025-08-25T04:47:12.159",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196849,1756097232179,"fUST",-500.0,0.00040167,5,"2025-08-25T04:47:12.179",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196850,1756097232200,"fUST",-1000.0,0.00040273,15,"2025-08-25T04:47:12.200",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196851,1756097232221,"fUST",-200.0,0.00040405,120,"2025-08-25T04:47:12.221",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196852,1756097232246,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.246",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196853,1756097232266,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.266",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196854,1756097232285,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.285",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196855,1756097232304,"fUST",-394.18867494,0.00040436,14,"2025-08-25T04:47:12.304",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196856,1756097232324,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.324",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196857,1756097232346,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.346",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196858,1756097232369,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.369",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196859,1756097232391,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.391",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196860,1756097232411,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.411",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196861,1756097232430,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.430",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196862,1756097232451,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.451",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196863,1756097232471,"fUST",-326.0,0.00040436,14,"2025-08-25T04:47:12.471",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196864,1756097232494,"fUST",-536.0,0.00040494,2,"2025-08-25T04:47:12.494",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196865,1756097232514,"fUST",-320.80173235,0.00040543,3,"2025-08-25T04:47:12.514",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196866,1756097232540,"fUST",-267.41909121,0.00040619,36,"2025-08-25T04:47:12.540",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196867,1756097232562,"fUST",-535.0,0.00040667,120,"2025-08-25T04:47:12.562",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196868,1756097232581,"fUST",-501.96643832,0.00040683,5,"2025-08-25T04:47:12.581",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196869,1756097232601,"fUST",-340.91372372,0.00040715,5,"2025-08-25T04:47:12.601",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196870,1756097232619,"fUST",-1000.0,0.00040715,5,"2025-08-25T04:47:12.619",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196871,1756097232639,"fUST",-1073.81590801,0.00040715,5,"2025-08-25T04:47:12.639",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196872,1756097232660,"fUST",-156.419481,0.00040784,20,"2025-08-25T04:47:12.660",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196873,1756097232682,"fUST",-477.0,0.00040829,7,"2025-08-25T04:47:12.682",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196874,1756097232701,"fUST",-204.93543,0.00041,120,"2025-08-25T04:47:12.701",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196875,1756097232721,"fUST",-200.0,0.00041085,120,"2025-08-25T04:47:12.721",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196876,1756097232743,"fUST",-380.72074823,0.00041096,120,"2025-08-25T04:47:12.743",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196877,1756097232767,"fUST",-155.49738226,0.00041132,2,"2025-08-25T04:47:12.767",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196878,1756097232793,"fUST",-28893.1855406,0.00041222,3,"2025-08-25T04:47:12.793",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196879,1756097232812,"fUST",-1000.0,0.00041232,15,"2025-08-25T04:47:12.812",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196880,1756097232832,"fUST",-663.34797213,0.00041263,10,"2025-08-25T04:47:12.832",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196881,1756097232851,"fUST",-376.30788339,0.000413,3,"2025-08-25T04:47:12.851",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196882,1756097232872,"fUST",-767.66,0.0004136,3,"2025-08-25T04:47:12.872",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196883,1756097232891,"fUST",-383.82,0.0004136,3,"2025-08-25T04:47:12.891",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196884,1756097232911,"fUST",-155.6521045,0.0004137,30,"2025-08-25T04:47:12.911",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196885,1756097232930,"fUST",-604.8146061,0.0004137,30,"2025-08-25T04:47:12.930",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196886,1756097232949,"fUST",-153.0,0.0004137,30,"2025-08-25T04:47:12.949",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196887,1756097232968,"fUST",-153.0,0.0004137,30,"2025-08-25T04:47:12.968",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196888,1756097232990,"fUST",-697.9156503,0.0004137,30,"2025-08-25T04:47:12.990",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196889,1756097233009,"fUST",-153.0,0.0004137,30,"2025-08-25T04:47:13.009",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196890,1756097233029,"fUST",-153.0,0.0004137,30,"2025-08-25T04:47:13.029",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196891,1756097233048,"fUST",-153.0,0.0004137,30,"2025-08-25T04:47:13.048",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196892,1756097233068,"fUST",-477.0,0.00041497,2,"2025-08-25T04:47:13.068",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196893,1756097233088,"fUST",-535.0,0.00041532,2,"2025-08-25T04:47:13.088",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196894,1756097233108,"fUST",-534.0,0.0004158,2,"2025-08-25T04:47:13.108",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196895,1756097233127,"fUST",-170.28,0.000416,14,"2025-08-25T04:47:13.127",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196896,1756097233147,"fUST",-456.0,0.00041625,2,"2025-08-25T04:47:13.147",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196897,1756097233167,"fUST",-1212.42,0.00041643,120,"2025-08-25T04:47:13.167",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196898,1756097233186,"fUST",-153.0,0.00041644,30,"2025-08-25T04:47:13.186",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196899,1756097233205,"fUST",-156.419481,0.00041653,7,"2025-08-25T04:47:13.205",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196900,1756097233226,"fUST",-534.0,0.00041658,7,"2025-08-25T04:47:13.226",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196901,1756097233247,"fUST",-155.0,0.000417,120,"2025-08-25T04:47:13.247",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196902,1756097233267,"fUST",-534.0,0.00041739,2,"2025-08-25T04:47:13.267",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196903,1756097233287,"fUST",-477.0,0.0004183,2,"2025-08-25T04:47:13.287",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196904,1756097233306,"fUST",-477.0,0.00041873,120,"2025-08-25T04:47:13.306",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196905,1756097233326,"fUST",-534.0,0.00041884,120,"2025-08-25T04:47:13.326",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196906,1756097233346,"fUST",-456.0,0.00041884,7,"2025-08-25T04:47:13.346",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196907,1756097233367,"fUST",-500.0,0.00041973,10,"2025-08-25T04:47:13.367",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196908,1756097233387,"fUST",-500.0,0.00041973,10,"2025-08-25T04:47:13.387",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196909,1756097233407,"fUST",-204.87366748,0.00041973,10,"2025-08-25T04:47:13.407",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196910,1756097233426,"fUST",-517.40359283,0.00041973,10,"2025-08-25T04:47:13.426",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196911,1756097233447,"fUST",-4200.96908936,0.00041979,2,"2025-08-25T04:47:13.447",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196912,1756097233468,"fUST",-8794.42098941,0.0004199,3,"2025-08-25T04:47:13.468",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196913,1756097234117,"fUST",5000.0,0.000255,3,"2025-08-25T04:47:14.117",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196915,1756097328157,"fUST",338.73084886,0.0002249,2,"2025-08-25T04:48:48.157",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196916,1756097360087,"fUST",-338.73084886,0.00024216,2,"2025-08-25T04:49:20.087",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196917,1756097360114,"fUST",-338.73084886,0.00025943,4,"2025-08-25T04:49:20.114",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196918,1756097360134,"fUST",-7.04084987,0.0002665,2,"2025-08-25T04:49:20.134",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196919,1756097390153,"fUST",150.0,0.000241,2,"2025-08-25T04:49:50.153",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196982,1756097435439,"fUST",230.144873,0.00013699,2,"2025-08-25T04:50:35.439",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196983,1756097435842,"fUST",230.144873,0.00020187,2,"2025-08-25T04:50:35.842",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196995,1756097438184,"fUST",-230.144873,0.00026676,2,"2025-08-25T04:50:38.184",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381196998,1756097438194,"fUST",-338.73084886,0.00027669,8,"2025-08-25T04:50:38.194",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197001,1756097438203,"fUST",-461.88771671,0.00028867,2,"2025-08-25T04:50:38.203",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197004,1756097438212,"fUST",-338.73084886,0.00029396,11,"2025-08-25T04:50:38.212",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197007,1756097438222,"fUST",-300.83231122,0.00030811,2,"2025-08-25T04:50:38.222",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197010,1756097438231,"fUST",-150.0,0.00030811,2,"2025-08-25T04:50:38.231",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197013,1756097438240,"fUST",-150.0,0.00030811,10,"2025-08-25T04:50:38.240",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197016,1756097438250,"fUST",-338.73084886,0.00031123,15,"2025-08-25T04:50:38.250",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197019,1756097438259,"fUST",-216.04034502,0.00031833,2,"2025-08-25T04:50:38.259",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197021,1756097438268,"fUST",-338.73084903,0.00032849,19,"2025-08-25T04:50:38.268",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197023,1756097438278,"fUST",-338.73084886,0.00032849,19,"2025-08-25T04:50:38.278",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197025,1756097438287,"fUST",-230.144873,0.00033165,2,"2025-08-25T04:50:38.287",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197027,1756097438296,"fUST",-338.73084886,0.00034576,23,"2025-08-25T04:50:38.296",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197029,1756097438305,"fUST",-252.17057441,0.00035287,2,"2025-08-25T04:50:38.305",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197031,1756097438315,"fUST",-1845.70331597,0.00035483,2,"2025-08-25T04:50:38.315",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197033,1756097438324,"fUST",-161.0488651,0.00036151,30,"2025-08-25T04:50:38.324",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197035,1756097438333,"fUST",-338.73084886,0.00036302,26,"2025-08-25T04:50:38.333",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197037,1756097438343,"fUST",-162.0,0.00038,30,"2025-08-25T04:50:38.343",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197039,1756097438352,"fUST",-338.73084886,0.00038029,30,"2025-08-25T04:50:38.352",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197041,1756097438361,"fUST",-162.0,0.0003863,90,"2025-08-25T04:50:38.361",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197043,1756097438370,"fUST",-230.144873,0.00039654,2,"2025-08-25T04:50:38.370",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197045,1756097438380,"fUST",-338.73084886,0.00039755,34,"2025-08-25T04:50:38.380",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197047,1756097438390,"fUST",-500.0,0.00039989,120,"2025-08-25T04:50:38.390",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197049,1756097438399,"fUST",-162.0,0.00040274,90,"2025-08-25T04:50:38.399",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197051,1756097438408,"fUST",-338.73084886,0.00041482,37,"2025-08-25T04:50:38.408",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197053,1756097438417,"fUST",-500.0,0.00041633,120,"2025-08-25T04:50:38.417",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197055,1756097438430,"fUST",-226.79898379,0.00041999,31,"2025-08-25T04:50:38.430",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197057,1756097438439,"fUST",-172.19148372,0.00041999,2,"2025-08-25T04:50:38.439",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197059,1756097438448,"fUST",-500.0,0.00041999,31,"2025-08-25T04:50:38.448",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197061,1756097438457,"fUST",-50000.0,0.00042,120,"2025-08-25T04:50:38.457",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197063,1756097438467,"fUST",-502.42490781,0.00042067,10,"2025-08-25T04:50:38.467",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197065,1756097438476,"fUST",-163.90930456,0.00042067,10,"2025-08-25T04:50:38.476",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197067,1756097438485,"fUST",-500.0,0.00042067,10,"2025-08-25T04:50:38.485",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197069,1756097438494,"fUST",-504.34246604,0.00042073,10,"2025-08-25T04:50:38.494",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197071,1756097438505,"fUST",-500.0,0.00042073,10,"2025-08-25T04:50:38.505",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197073,1756097438515,"fUST",-500.0,0.00042073,2,"2025-08-25T04:50:38.515",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197075,1756097438524,"fUST",-534.0,0.00042073,7,"2025-08-25T04:50:38.524",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197077,1756097438533,"fUST",-1329.85,0.0004208,10,"2025-08-25T04:50:38.533",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197079,1756097438542,"fUST",-534.0,0.0004208,2,"2025-08-25T04:50:38.542",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197081,1756097438551,"fUST",-500.0,0.00042089,31,"2025-08-25T04:50:38.551",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197083,1756097438560,"fUST",-500.0,0.00042089,31,"2025-08-25T04:50:38.560",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197085,1756097438569,"fUST",-302.05072688,0.00042089,31,"2025-08-25T04:50:38.569",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197087,1756097438579,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.579",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197089,1756097438588,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.588",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197091,1756097438598,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.598",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197093,1756097438607,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.607",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197095,1756097438616,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.616",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197097,1756097438625,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.625",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197099,1756097438634,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.634",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197101,1756097438644,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.644",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197103,1756097438653,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.653",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197105,1756097438663,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.663",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197107,1756097438672,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.672",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197109,1756097438681,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.681",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197111,1756097438691,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.691",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197113,1756097438700,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.700",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197115,1756097438709,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:38.709",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197117,1756097438718,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.718",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197118,1756097438728,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.728",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197119,1756097438737,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:38.737",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197120,1756097438747,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:38.747",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197121,1756097438756,"fUST",-1000.0,0.0004209,2,"2025-08-25T04:50:38.756",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197122,1756097438766,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.766",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197123,1756097438775,"fUST",-306.50542868,0.0004209,2,"2025-08-25T04:50:38.775",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197124,1756097438784,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.784",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197125,1756097438793,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:38.793",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197126,1756097438802,"fUST",-368.11023241,0.0004209,2,"2025-08-25T04:50:38.802",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197127,1756097438812,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.812",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197128,1756097438822,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.822",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197129,1756097438831,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:38.831",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197130,1756097438840,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:38.840",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197131,1756097438850,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.850",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197132,1756097438858,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:38.858",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197133,1756097438868,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:38.868",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197134,1756097438877,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.877",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197135,1756097438886,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.886",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197136,1756097438895,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:38.895",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197137,1756097438905,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.905",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197138,1756097438914,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.914",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197139,1756097438924,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:38.924",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197140,1756097438934,"fUST",-383.42550162,0.0004209,2,"2025-08-25T04:50:38.934",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197141,1756097438942,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.942",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197142,1756097438952,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.952",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197143,1756097438961,"fUST",-209.40437684,0.0004209,2,"2025-08-25T04:50:38.961",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197144,1756097438970,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:38.970",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197145,1756097438979,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.979",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197146,1756097438989,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:38.989",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197147,1756097438998,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:38.998",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197148,1756097439008,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.008",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197149,1756097439017,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.017",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197150,1756097439026,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:39.026",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197151,1756097439035,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.035",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197152,1756097439045,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.045",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197153,1756097439054,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.054",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197154,1756097439064,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.064",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197155,1756097439073,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:39.073",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197156,1756097439082,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.082",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197157,1756097439092,"fUST",-500.0,0.0004209,2,"2025-08-25T04:50:39.092",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197158,1756097439102,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.102",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197159,1756097439111,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.111",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197161,1756097439120,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.120",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197162,1756097439129,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.129",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197164,1756097439138,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.138",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197166,1756097439147,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.147",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197168,1756097439157,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.157",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197170,1756097439166,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.166",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197172,1756097439176,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.176",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197174,1756097439185,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.185",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197176,1756097439195,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.195",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197178,1756097439204,"fUST",-300.0,0.0004209,2,"2025-08-25T04:50:39.204",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197180,1756097439213,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.213",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197182,1756097439222,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.222",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197184,1756097439232,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.232",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197186,1756097439242,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.242",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197189,1756097439251,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.251",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197191,1756097439262,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.262",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197193,1756097439272,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.272",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197195,1756097439281,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.281",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197197,1756097439290,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.290",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197199,1756097439299,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.299",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197201,1756097439308,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.308",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197203,1756097439317,"fUST",-250.0,0.0004209,2,"2025-08-25T04:50:39.317",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197205,1756097439326,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.326",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197207,1756097439335,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.335",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197209,1756097439345,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.345",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197210,1756097439354,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.354",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197213,1756097439363,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.363",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197214,1756097439373,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.373",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197216,1756097439382,"fUST",-259.61483102,0.0004209,2,"2025-08-25T04:50:39.382",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197219,1756097439392,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.392",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197220,1756097439402,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.402",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197222,1756097439411,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.411",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197225,1756097439422,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.422",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197227,1756097439433,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.433",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197229,1756097439443,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.443",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197230,1756097439452,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.452",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197232,1756097439463,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.463",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197234,1756097439472,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.472",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197237,1756097439482,"fUST",-151.0,0.0004209,2,"2025-08-25T04:50:39.482",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197239,1756097439491,"fUST",-25564.145937,0.0004209,3,"2025-08-25T04:50:39.491",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197240,1756097439502,"fUST",-1153.30719533,0.0004209,3,"2025-08-25T04:50:39.502",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197242,1756097439511,"fUST",-844.86965257,0.0004209,3,"2025-08-25T04:50:39.511",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197244,1756097439520,"fUST",-2762.86,0.000421,7,"2025-08-25T04:50:39.520",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197246,1756097439530,"fUST",-9909.29,0.000421,14,"2025-08-25T04:50:39.530",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197248,1756097439539,"fUST",-160.0,0.000421,7,"2025-08-25T04:50:39.539",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197250,1756097439548,"fUST",-170.28,0.000421,14,"2025-08-25T04:50:39.548",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197252,1756097439558,"fUST",-456.0,0.00042199,2,"2025-08-25T04:50:39.558",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197254,1756097439567,"fUST",-162.0,0.00042288,90,"2025-08-25T04:50:39.567",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197257,1756097439577,"fUST",-456.0,0.00042459,7,"2025-08-25T04:50:39.577",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197259,1756097439586,"fUST",-153.0,0.00042466,30,"2025-08-25T04:50:39.586",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197261,1756097439597,"fUST",-456.0,0.00042469,120,"2025-08-25T04:50:39.597",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197263,1756097439606,"fUST",-200.0,0.00042504,120,"2025-08-25T04:50:39.606",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197264,1756097439615,"fUST",-534.0,0.00042564,2,"2025-08-25T04:50:39.615",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197266,1756097439625,"fUST",-168.0,0.00042597,2,"2025-08-25T04:50:39.625",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197268,1756097439634,"fUST",-200.0,0.00042609,120,"2025-08-25T04:50:39.634",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197270,1756097439643,"fUST",-1000.0,0.00042615,10,"2025-08-25T04:50:39.643",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197272,1756097439653,"fUST",-1000.0,0.00042621,2,"2025-08-25T04:50:39.653",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197274,1756097439662,"fUST",-502.47997448,0.00042621,10,"2025-08-25T04:50:39.662",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197276,1756097439672,"fUST",-160.0,0.00042749,3,"2025-08-25T04:50:39.672",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197279,1756097439681,"fUST",-168.0,0.00042808,2,"2025-08-25T04:50:39.681",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197281,1756097439691,"fUST",-168.0,0.00042846,2,"2025-08-25T04:50:39.691",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197283,1756097439701,"fUST",-155.49738224,0.000429,2,"2025-08-25T04:50:39.701",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197285,1756097439710,"fUST",-159.0,0.00043,30,"2025-08-25T04:50:39.710",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197286,1756097439719,"fUST",-2762.86,0.00043,7,"2025-08-25T04:50:39.719",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197288,1756097439730,"fUST",-9909.29,0.00043,14,"2025-08-25T04:50:39.730",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197291,1756097439739,"fUST",-376.30788339,0.00043,7,"2025-08-25T04:50:39.739",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197293,1756097439749,"fUST",-153.0,0.00043014,30,"2025-08-25T04:50:39.749",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197294,1756097439758,"fUST",-153.0,0.00043014,30,"2025-08-25T04:50:39.758",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197297,1756097439767,"fUST",-581.6464433,0.00043014,30,"2025-08-25T04:50:39.767",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197299,1756097439776,"fUST",-1052.228429,0.00043014,30,"2025-08-25T04:50:39.776",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197301,1756097439785,"fUST",-153.0,0.00043014,30,"2025-08-25T04:50:39.785",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197303,1756097439794,"fUST",-456.0,0.00043018,2,"2025-08-25T04:50:39.794",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197305,1756097439804,"fUST",-1298.0,0.00043049,2,"2025-08-25T04:50:39.804",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197307,1756097439814,"fUST",-168.0,0.00043142,2,"2025-08-25T04:50:39.814",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197309,1756097439823,"fUST",-1500.0,0.00043163,10,"2025-08-25T04:50:39.823",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197311,1756097439832,"fUST",-1012.05791599,0.00043168,2,"2025-08-25T04:50:39.832",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197313,1756097439841,"fUST",-338.73084886,0.00043208,41,"2025-08-25T04:50:39.841",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197315,1756097439850,"fUST",-811.2746425,0.00043238,2,"2025-08-25T04:50:39.850",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197317,1756097439860,"fUST",-166.34,0.00043277,120,"2025-08-25T04:50:39.860",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197319,1756097439870,"fUST",-217.15233878,0.00043459,2,"2025-08-25T04:50:39.870",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197321,1756097439880,"fUST",-156.419481,0.00043555,2,"2025-08-25T04:50:39.880",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197323,1756097439889,"fUST",-199.0,0.000437,120,"2025-08-25T04:50:39.889",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197325,1756097439898,"fUST",-979.094,0.00043707,2,"2025-08-25T04:50:39.898",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197327,1756097439908,"fUST",-2167.872,0.00043707,2,"2025-08-25T04:50:39.908",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197329,1756097439917,"fUST",-641.071,0.00043707,2,"2025-08-25T04:50:39.917",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197330,1756097439927,"fUST",-25564.145937,0.00043826,3,"2025-08-25T04:50:39.927",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197332,1756097439937,"fUST",-1153.30719533,0.00043826,3,"2025-08-25T04:50:39.937",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197335,1756097439947,"fUST",-155.49738224,0.00043833,2,"2025-08-25T04:50:39.947",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197336,1756097439956,"fUST",-1000.0,0.00043835,120,"2025-08-25T04:50:39.956",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197338,1756097439965,"fUST",-1000.0,0.00043835,120,"2025-08-25T04:50:39.965",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197341,1756097439975,"fUST",-572.832985,0.00043835,120,"2025-08-25T04:50:39.975",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197343,1756097439984,"fUST",-151.0,0.00043835,120,"2025-08-25T04:50:39.984",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197344,1756097439993,"fUST",-151.0,0.00043835,120,"2025-08-25T04:50:39.993",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197346,1756097440003,"fUST",-151.0,0.00043835,120,"2025-08-25T04:50:40.003",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197348,1756097440012,"fUST",-151.0,0.00043835,120,"2025-08-25T04:50:40.012",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197351,1756097440022,"fUST",-151.0,0.00043835,120,"2025-08-25T04:50:40.022",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197353,1756097440032,"fUST",-151.0,0.00043835,120,"2025-08-25T04:50:40.032",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197354,1756097440041,"fUST",-300.0,0.00043836,120,"2025-08-25T04:50:40.041",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197357,1756097440052,"fUST",-581.6464433,0.00043836,30,"2025-08-25T04:50:40.052",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197359,1756097440062,"fUST",-294.2662707,0.00043836,30,"2025-08-25T04:50:40.062",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197361,1756097440070,"fUST",-581.6464433,0.00043836,30,"2025-08-25T04:50:40.070",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197363,1756097440080,"fUST",-294.2662707,0.00043836,30,"2025-08-25T04:50:40.080",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197365,1756097440089,"fUST",-581.6464433,0.00043836,30,"2025-08-25T04:50:40.089",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197367,1756097440099,"fUST",-218.8180696,0.00043836,30,"2025-08-25T04:50:40.099",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197369,1756097440107,"fUST",-153.0,0.00043836,30,"2025-08-25T04:50:40.107",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197371,1756097440116,"fUST",-2800.64605958,0.0004389,2,"2025-08-25T04:50:40.116",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197373,1756097440126,"fUST",-152.336595,0.00043977,120,"2025-08-25T04:50:40.126",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197375,1756097440135,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.135",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197377,1756097440144,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.144",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197379,1756097440158,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.158",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197381,1756097440168,"fUST",-152.71019,0.00043977,120,"2025-08-25T04:50:40.168",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197383,1756097440177,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.177",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197384,1756097440187,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.187",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197387,1756097440197,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.197",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197388,1756097440207,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.207",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197390,1756097440216,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.216",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197392,1756097440225,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.225",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197394,1756097440235,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.235",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197396,1756097440244,"fUST",-151.0,0.00043977,120,"2025-08-25T04:50:40.244",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197398,1756097440254,"fUST",-19559.78415794,0.00043987,90,"2025-08-25T04:50:40.254",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197401,1756097440264,"fUST",-159.0,0.00044,45,"2025-08-25T04:50:40.264",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197403,1756097440273,"fUST",-624.87125943,0.00044,90,"2025-08-25T04:50:40.273",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197405,1756097440282,"fUST",-9909.29,0.00044,14,"2025-08-25T04:50:40.282",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197407,1756097440292,"fUST",-376.30788339,0.00044,10,"2025-08-25T04:50:40.292",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197409,1756097440302,"fUST",-156.419481,0.00044006,2,"2025-08-25T04:50:40.302",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197411,1756097440312,"fUST",-160.0,0.00044164,10,"2025-08-25T04:50:40.312",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197413,1756097440321,"fUST",-529.29072822,0.00044164,10,"2025-08-25T04:50:40.321",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197434,1756097440518,"fUST",-218.36867267,0.00044164,10,"2025-08-25T04:50:40.518",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197436,1756097440528,"fUST",-2762.86,0.000442,7,"2025-08-25T04:50:40.528",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197438,1756097440537,"fUST",-151.0,0.000442,120,"2025-08-25T04:50:40.537",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197440,1756097440547,"fUST",-151.0,0.000442,120,"2025-08-25T04:50:40.547",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197442,1756097440556,"fUST",-151.0,0.000442,120,"2025-08-25T04:50:40.556",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197444,1756097440565,"fUST",-151.0,0.000442,120,"2025-08-25T04:50:40.565",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197446,1756097440574,"fUST",-151.0,0.000442,120,"2025-08-25T04:50:40.574",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197448,1756097440583,"fUST",-151.0,0.000442,120,"2025-08-25T04:50:40.583",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197450,1756097440593,"fUST",-151.0,0.000442,120,"2025-08-25T04:50:40.593",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197452,1756097440602,"fUST",-264.546196,0.000442,120,"2025-08-25T04:50:40.602",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197454,1756097440612,"fUST",-156.419481,0.00044347,5,"2025-08-25T04:50:40.612",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197456,1756097440621,"fUST",-25564.145937,0.00044511,3,"2025-08-25T04:50:40.621",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197458,1756097440630,"fUST",-1153.30719533,0.00044511,3,"2025-08-25T04:50:40.630",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197460,1756097440639,"fUST",-151.0,0.00044521,120,"2025-08-25T04:50:40.639",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197462,1756097440648,"fUST",-151.0,0.00044521,120,"2025-08-25T04:50:40.648",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197464,1756097440661,"fUST",-151.0,0.00044521,120,"2025-08-25T04:50:40.661",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197466,1756097440669,"fUST",-151.0,0.00044521,120,"2025-08-25T04:50:40.669",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197468,1756097440679,"fUST",-161.0488651,0.00044658,30,"2025-08-25T04:50:40.679",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197470,1756097440688,"fUST",-161.0488651,0.00044658,30,"2025-08-25T04:50:40.688",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197472,1756097440697,"fUST",-161.0488651,0.00044658,30,"2025-08-25T04:50:40.697",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197474,1756097440706,"fUST",-161.0488651,0.00044658,30,"2025-08-25T04:50:40.706",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197476,1756097440715,"fUST",-432.3433286,0.00044658,30,"2025-08-25T04:50:40.715",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197478,1756097440724,"fUST",-306.0,0.00044658,30,"2025-08-25T04:50:40.724",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197480,1756097440733,"fUST",-155.49738224,0.00044767,2,"2025-08-25T04:50:40.733",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197482,1756097440742,"fUST",-156.419481,0.00044792,60,"2025-08-25T04:50:40.742",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197484,1756097440752,"fUST",-225.18697532,0.00044828,2,"2025-08-25T04:50:40.752",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197486,1756097440761,"fUST",-2800.64605957,0.00044895,2,"2025-08-25T04:50:40.761",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197488,1756097440770,"fUST",-338.73084886,0.00044935,45,"2025-08-25T04:50:40.770",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197490,1756097440779,"fUST",-588.93873768,0.00044973,10,"2025-08-25T04:50:40.779",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197492,1756097440788,"fUST",-537.06229316,0.00044973,10,"2025-08-25T04:50:40.788",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197494,1756097440797,"fUST",-501.57206833,0.00044973,10,"2025-08-25T04:50:40.797",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197496,1756097440808,"fUST",-506.15565783,0.00044973,7,"2025-08-25T04:50:40.808",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197498,1756097440819,"fUST",-502.14996695,0.00044973,10,"2025-08-25T04:50:40.819",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197500,1756097440828,"fUST",-500.0,0.00044973,10,"2025-08-25T04:50:40.828",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197502,1756097440837,"fUST",-501.2527475,0.00044973,10,"2025-08-25T04:50:40.837",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197504,1756097440846,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.846",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197506,1756097440856,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.856",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197508,1756097440865,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.865",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197510,1756097440874,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.874",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197512,1756097440883,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.883",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197514,1756097440893,"fUST",-199.613882,0.0004499,120,"2025-08-25T04:50:40.893",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197516,1756097440902,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.902",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197518,1756097440912,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.912",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197520,1756097440921,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.921",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197522,1756097440931,"fUST",-277.481175,0.0004499,120,"2025-08-25T04:50:40.931",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197524,1756097440941,"fUST",-151.0,0.0004499,120,"2025-08-25T04:50:40.941",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197526,1756097440950,"fUST",-25564.145937,0.0004499,3,"2025-08-25T04:50:40.950",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197528,1756097440959,"fUST",-1153.30719533,0.0004499,3,"2025-08-25T04:50:40.959",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197530,1756097440969,"fUST",-158.0,0.00045,120,"2025-08-25T04:50:40.969",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197532,1756097440978,"fUST",-158.0,0.00045,90,"2025-08-25T04:50:40.978",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197534,1756097440987,"fUST",-5032.70312968,0.00045,120,"2025-08-25T04:50:40.987",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197536,1756097440998,"fUST",-1023.39153393,0.00045,120,"2025-08-25T04:50:40.998",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197538,1756097441007,"fUST",-50000.0,0.00045,120,"2025-08-25T04:50:41.007",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197540,1756097441017,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.017",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197543,1756097441026,"fUST",-153.365074,0.00045,120,"2025-08-25T04:50:41.026",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197544,1756097441036,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.036",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197547,1756097441046,"fUST",-160.0,0.00045,10,"2025-08-25T04:50:41.046",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197549,1756097441055,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.055",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197550,1756097441064,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.064",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197552,1756097441074,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.074",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197554,1756097441083,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.083",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197556,1756097441091,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.091",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197558,1756097441101,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.101",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197560,1756097441110,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.110",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197562,1756097441119,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.119",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197564,1756097441129,"fUST",-233.605218,0.00045,120,"2025-08-25T04:50:41.129",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197566,1756097441138,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.138",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197568,1756097441147,"fUST",-153.609256,0.00045,120,"2025-08-25T04:50:41.147",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197570,1756097441158,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.158",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197572,1756097441168,"fUST",-156.064719,0.00045,120,"2025-08-25T04:50:41.168",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197573,1756097441177,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.177",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197575,1756097441186,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.186",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197577,1756097441196,"fUST",-243.222611,0.00045,120,"2025-08-25T04:50:41.196",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197579,1756097441205,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.205",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197581,1756097441215,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.215",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197583,1756097441225,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.225",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197585,1756097441234,"fUST",-182.812274,0.00045,120,"2025-08-25T04:50:41.234",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197587,1756097441244,"fUST",-182.812274,0.00045,120,"2025-08-25T04:50:41.244",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197589,1756097441253,"fUST",-182.812274,0.00045,120,"2025-08-25T04:50:41.253",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197591,1756097441262,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.262",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197593,1756097441271,"fUST",-182.812274,0.00045,120,"2025-08-25T04:50:41.271",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197595,1756097441280,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.280",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197597,1756097441289,"fUST",-186.301162,0.00045,120,"2025-08-25T04:50:41.289",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197599,1756097441299,"fUST",-186.301162,0.00045,120,"2025-08-25T04:50:41.299",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197601,1756097441308,"fUST",-186.301162,0.00045,120,"2025-08-25T04:50:41.308",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197603,1756097441318,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.318",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197605,1756097441327,"fUST",-186.301162,0.00045,120,"2025-08-25T04:50:41.327",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197607,1756097441336,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.336",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197609,1756097441346,"fUST",-151.0,0.00045,30,"2025-08-25T04:50:41.346",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197611,1756097441355,"fUST",-151.0,0.00045,120,"2025-08-25T04:50:41.355",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197613,1756097441365,"fUST",-162.273453,0.00045,120,"2025-08-25T04:50:41.365",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197615,1756097441374,"fUST",-200.0,0.00045004,120,"2025-08-25T04:50:41.374",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197617,1756097441387,"fUST",-9909.29,0.000451,14,"2025-08-25T04:50:41.387",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197619,1756097441396,"fUST",-151.0,0.000451,120,"2025-08-25T04:50:41.396",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197621,1756097441408,"fUST",-151.0,0.000451,120,"2025-08-25T04:50:41.408",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197623,1756097441418,"fUST",-151.0,0.000451,120,"2025-08-25T04:50:41.418",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197625,1756097441436,"fUST",-151.0,0.000451,120,"2025-08-25T04:50:41.436",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197627,1756097441448,"fUST",-151.0,0.000451,120,"2025-08-25T04:50:41.448",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197629,1756097441457,"fUST",-151.0,0.000451,120,"2025-08-25T04:50:41.457",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197631,1756097441466,"fUST",-175.306009,0.0004517,120,"2025-08-25T04:50:41.466",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197633,1756097441475,"fUST",-164.828353,0.0004517,120,"2025-08-25T04:50:41.475",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197635,1756097441484,"fUST",-151.0,0.0004517,120,"2025-08-25T04:50:41.484",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197637,1756097441493,"fUST",-151.0,0.0004517,120,"2025-08-25T04:50:41.493",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197639,1756097441502,"fUST",-25564.145937,0.0004519,3,"2025-08-25T04:50:41.502",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197641,1756097441512,"fUST",-1153.30719533,0.0004519,3,"2025-08-25T04:50:41.512",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197643,1756097441521,"fUST",-10000.0,0.000452,120,"2025-08-25T04:50:41.521",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197645,1756097441530,"fUST",-376.30788339,0.00045242,2,"2025-08-25T04:50:41.530",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197647,1756097441539,"fUST",-160.0,0.00045242,2,"2025-08-25T04:50:41.539",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197649,1756097441549,"fUST",-844.86965257,0.00045242,2,"2025-08-25T04:50:41.549",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197651,1756097441558,"fUST",-155.0,0.000453,120,"2025-08-25T04:50:41.558",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197653,1756097441568,"fUST",-306.0,0.00045397,30,"2025-08-25T04:50:41.568",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197655,1756097441577,"fUST",-153.0,0.00045397,30,"2025-08-25T04:50:41.577",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197657,1756097441586,"fUST",-154.1585708,0.00045397,30,"2025-08-25T04:50:41.586",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197659,1756097441595,"fUST",-154.0885349,0.00045479,30,"2025-08-25T04:50:41.595",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197661,1756097441605,"fUST",-2762.86,0.000455,7,"2025-08-25T04:50:41.605",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197663,1756097441614,"fUST",-313.64,0.00045512,30,"2025-08-25T04:50:41.614",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197665,1756097441623,"fUST",-502.12566295,0.00045521,10,"2025-08-25T04:50:41.623",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197667,1756097441633,"fUST",-496.0,0.0004555,120,"2025-08-25T04:50:41.633",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197669,1756097441643,"fUST",-160.0,0.0004567,4,"2025-08-25T04:50:41.643",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197671,1756097441652,"fUST",-155.49738224,0.000457,2,"2025-08-25T04:50:41.652",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197673,1756097441662,"fUST",-156.419481,0.00045734,20,"2025-08-25T04:50:41.662",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197675,1756097441671,"fUST",-151.0,0.0004577,120,"2025-08-25T04:50:41.671",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197677,1756097441680,"fUST",-153.153486,0.0004577,120,"2025-08-25T04:50:41.680",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197679,1756097441689,"fUST",-156.304368,0.0004577,120,"2025-08-25T04:50:41.689",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197681,1756097441698,"fUST",-151.0,0.0004577,120,"2025-08-25T04:50:41.698",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197683,1756097441707,"fUST",-514.91450767,0.00045773,10,"2025-08-25T04:50:41.707",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197685,1756097441716,"fUST",-504.46664483,0.00045773,10,"2025-08-25T04:50:41.716",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197687,1756097441725,"fUST",-503.87112901,0.00045773,10,"2025-08-25T04:50:41.725",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197689,1756097441734,"fUST",-500.0,0.00045773,10,"2025-08-25T04:50:41.734",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197691,1756097441744,"fUST",-500.0,0.00045773,10,"2025-08-25T04:50:41.744",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197693,1756097441753,"fUST",-500.0,0.00045773,10,"2025-08-25T04:50:41.753",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197695,1756097441762,"fUST",-199.64761663,0.00045773,10,"2025-08-25T04:50:41.762",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197697,1756097441771,"fUST",-500.0,0.00045773,10,"2025-08-25T04:50:41.771",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197699,1756097441780,"fUST",-151.0,0.0004578,120,"2025-08-25T04:50:41.780",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197701,1756097441789,"fUST",-151.0,0.0004578,120,"2025-08-25T04:50:41.789",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197702,1756097441798,"fUST",-127820.729685,0.0004579,4,"2025-08-25T04:50:41.798",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197704,1756097441807,"fUST",-8073.15036731,0.0004579,4,"2025-08-25T04:50:41.807",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197706,1756097441816,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.816",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197708,1756097441826,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.826",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197710,1756097441835,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.835",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197712,1756097441844,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.844",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197714,1756097441854,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.854",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197716,1756097441863,"fUST",-151.0,0.0004579,30,"2025-08-25T04:50:41.863",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197718,1756097441873,"fUST",-151.0,0.0004579,30,"2025-08-25T04:50:41.873",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197720,1756097441882,"fUST",-151.0,0.0004579,30,"2025-08-25T04:50:41.882",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197722,1756097441892,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.892",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197724,1756097441901,"fUST",-151.0,0.0004579,15,"2025-08-25T04:50:41.901",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197726,1756097441911,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.911",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197728,1756097441920,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.920",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197730,1756097441929,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.929",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197732,1756097441938,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.938",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197734,1756097441947,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.947",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197736,1756097441956,"fUST",-234.235595,0.0004579,120,"2025-08-25T04:50:41.956",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197738,1756097441966,"fUST",-151.0,0.0004579,120,"2025-08-25T04:50:41.966",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197740,1756097441974,"fUST",-234.235595,0.0004579,120,"2025-08-25T04:50:41.974",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197742,1756097441983,"fUST",-283.472839,0.0004579,120,"2025-08-25T04:50:41.983",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197744,1756097441993,"fUST",-234.235595,0.0004579,120,"2025-08-25T04:50:41.993",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197746,1756097442003,"fUST",-234.235595,0.0004579,120,"2025-08-25T04:50:42.003",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197748,1756097442012,"fUST",-4202.76,0.000458,14,"2025-08-25T04:50:42.012",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197750,1756097442021,"fUST",-331618.27056032,0.000458,120,"2025-08-25T04:50:42.021",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197752,1756097442031,"fUST",-153.543654,0.000458,120,"2025-08-25T04:50:42.031",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197754,1756097442040,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.040",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197756,1756097442049,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.049",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197758,1756097442058,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.058",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197760,1756097442067,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.067",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197762,1756097442076,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.076",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197764,1756097442085,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.085",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197766,1756097442095,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.095",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197768,1756097442104,"fUST",-278.185774,0.000458,120,"2025-08-25T04:50:42.104",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197770,1756097442113,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.113",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197771,1756097442122,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.122",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197774,1756097442132,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.132",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197775,1756097442141,"fUST",-6910.50677463,0.000458,2,"2025-08-25T04:50:42.141",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197777,1756097442151,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.151",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197779,1756097442161,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.161",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197781,1756097442171,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.171",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197783,1756097442180,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.180",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197785,1756097442190,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.190",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197787,1756097442199,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.199",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197789,1756097442209,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.209",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197791,1756097442218,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.218",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197793,1756097442229,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.229",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197795,1756097442238,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.238",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197797,1756097442247,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.247",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197799,1756097442256,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.256",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197801,1756097442265,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.265",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197803,1756097442274,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.274",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197805,1756097442284,"fUST",-182.812274,0.000458,120,"2025-08-25T04:50:42.284",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197807,1756097442293,"fUST",-182.812274,0.000458,120,"2025-08-25T04:50:42.293",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197809,1756097442303,"fUST",-182.812274,0.000458,120,"2025-08-25T04:50:42.303",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197811,1756097442312,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.312",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197813,1756097442322,"fUST",-182.812274,0.000458,120,"2025-08-25T04:50:42.322",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197815,1756097442332,"fUST",-186.301162,0.000458,120,"2025-08-25T04:50:42.332",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197817,1756097442341,"fUST",-186.301162,0.000458,120,"2025-08-25T04:50:42.341",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197819,1756097442350,"fUST",-186.301162,0.000458,120,"2025-08-25T04:50:42.350",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197821,1756097442359,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.359",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197823,1756097442369,"fUST",-186.301162,0.000458,120,"2025-08-25T04:50:42.369",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197825,1756097442378,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.378",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197827,1756097442387,"fUST",-151.0,0.000458,30,"2025-08-25T04:50:42.387",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197829,1756097442397,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.397",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197831,1756097442407,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.407",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197833,1756097442417,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.417",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197834,1756097442429,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.429",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197836,1756097442439,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.439",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197838,1756097442448,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.448",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197841,1756097442458,"fUST",-151.0,0.000458,30,"2025-08-25T04:50:42.458",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197842,1756097442468,"fUST",-151.0,0.000458,30,"2025-08-25T04:50:42.468",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197844,1756097442477,"fUST",-276.52340804,0.000458,30,"2025-08-25T04:50:42.477",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197847,1756097442486,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.486",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197848,1756097442495,"fUST",-151.0,0.000458,15,"2025-08-25T04:50:42.495",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197850,1756097442505,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.505",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197852,1756097442515,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.515",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197854,1756097442524,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.524",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197856,1756097442533,"fUST",-237.314023,0.000458,120,"2025-08-25T04:50:42.533",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197858,1756097442542,"fUST",-234.235595,0.000458,120,"2025-08-25T04:50:42.542",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197860,1756097442552,"fUST",-151.0,0.000458,120,"2025-08-25T04:50:42.552",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197862,1756097442561,"fUST",-234.235595,0.000458,120,"2025-08-25T04:50:42.561",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197864,1756097442571,"fUST",-234.235595,0.000458,120,"2025-08-25T04:50:42.571",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197866,1756097442580,"fUST",-234.235595,0.000458,120,"2025-08-25T04:50:42.580",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197868,1756097442589,"fUST",-167.97872232,0.000458,120,"2025-08-25T04:50:42.589",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197870,1756097442599,"fUST",-9226.45756264,0.0004589,4,"2025-08-25T04:50:42.599",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197874,1756097442608,"fUST",-394.6091605,0.0004589,30,"2025-08-25T04:50:42.608",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197876,1756097442617,"fUST",-1631.82832732,0.000459,61,"2025-08-25T04:50:42.617",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197878,1756097442627,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.627",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197880,1756097442637,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.637",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197882,1756097442646,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.646",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197884,1756097442655,"fUST",-158.440349,0.000459,120,"2025-08-25T04:50:42.655",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197886,1756097442664,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.664",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197888,1756097442674,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.674",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197890,1756097442683,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.683",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197892,1756097442692,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.692",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197894,1756097442702,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.702",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197896,1756097442711,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.711",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197898,1756097442721,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.721",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197900,1756097442731,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.731",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197902,1756097442740,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.740",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197905,1756097442749,"fUST",-294.252089,0.000459,120,"2025-08-25T04:50:42.749",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197907,1756097442759,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.759",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197909,1756097442768,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.768",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197911,1756097442778,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.778",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197913,1756097442788,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.788",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197915,1756097442797,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.797",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197917,1756097442806,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.806",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197919,1756097442815,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.815",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197921,1756097442825,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.825",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197923,1756097442834,"fUST",-2800.64605957,0.000459,2,"2025-08-25T04:50:42.834",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197925,1756097442846,"fUST",-182.812274,0.000459,120,"2025-08-25T04:50:42.846",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197927,1756097442856,"fUST",-182.812274,0.000459,120,"2025-08-25T04:50:42.856",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197930,1756097442867,"fUST",-182.812274,0.000459,120,"2025-08-25T04:50:42.867",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197932,1756097442876,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.876",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197934,1756097442886,"fUST",-182.812274,0.000459,120,"2025-08-25T04:50:42.886",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197936,1756097442897,"fUST",-186.301162,0.000459,120,"2025-08-25T04:50:42.897",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197938,1756097442907,"fUST",-186.301162,0.000459,120,"2025-08-25T04:50:42.907",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197939,1756097442916,"fUST",-186.301162,0.000459,120,"2025-08-25T04:50:42.916",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197941,1756097442925,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.925",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197943,1756097442935,"fUST",-186.301162,0.000459,120,"2025-08-25T04:50:42.935",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197945,1756097442947,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.947",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197947,1756097442958,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.958",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197949,1756097442967,"fUST",-151.0,0.000459,30,"2025-08-25T04:50:42.967",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197951,1756097442977,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.977",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197953,1756097442995,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:42.995",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197955,1756097443014,"fUST",-165.79025,0.000459,120,"2025-08-25T04:50:43.014",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197957,1756097443033,"fUST",-151.0,0.000459,30,"2025-08-25T04:50:43.033",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197959,1756097443052,"fUST",-151.0,0.000459,30,"2025-08-25T04:50:43.052",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197961,1756097443070,"fUST",-151.0,0.000459,15,"2025-08-25T04:50:43.070",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197963,1756097443090,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:43.090",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197965,1756097443110,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:43.110",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197967,1756097443123,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:43.123",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197969,1756097443133,"fUST",-234.235595,0.000459,120,"2025-08-25T04:50:43.133",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197971,1756097443142,"fUST",-151.0,0.000459,120,"2025-08-25T04:50:43.142",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197973,1756097443151,"fUST",-234.235595,0.000459,120,"2025-08-25T04:50:43.151",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197975,1756097443162,"fUST",-234.235595,0.000459,120,"2025-08-25T04:50:43.162",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197977,1756097443171,"fUST",-234.235595,0.000459,120,"2025-08-25T04:50:43.171",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381197979,1756097443180,"fUST",-1083.91391953,0.000459,90,"2025-08-25T04:50:43.180",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381198008,1756097443766,"fUST",-2427.00608047,0.000459,90,"2025-08-25T04:50:43.766",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381198010,1756097443776,"fUST",-73669.36373101,0.000459,90,"2025-08-25T04:50:43.776",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381198177,1756097445421,"fUST",-37074.92228723,0.000459,90,"2025-08-25T04:50:45.421",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381198216,1756097445792,"fUST",-245.0,0.0004579,30,"2025-08-25T04:50:45.792",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381198218,1756097445802,"fUST",-16607.29507237,0.000459,90,"2025-08-25T04:50:45.802",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381209643,1756097664309,"fUST",168.08509948,0.00020763,2,"2025-08-25T04:54:24.309",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381209675,1756098003334,"fUST",338.73084886,0.00020763,2,"2025-08-25T05:00:03.334",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381209677,1756098173879,"fUST",338.73084886,0.00020763,2,"2025-08-25T05:02:53.879",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381209678,1756098278842,"fUST",400.0,0.000241,2,"2025-08-25T05:04:38.842",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381209679,1756098298419,"fUST",400.0,0.000241,2,"2025-08-25T05:04:58.419",0.0003066,44.1,0.8423110797389884,500337267.2702784]
[381209680,1756098320700,"fUST",400.0,0.00027397,120,"2025-08-25T05:05:20.700",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209681,1756098332028,"fUST",400.0,0.00027397,120,"2025-08-25T05:05:32.028",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209682,1756098351118,"fUST",-1000.0,0.00025,2,"2025-08-25T05:05:51.118",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209683,1756098351139,"fUST",-2000.0,0.00027,2,"2025-08-25T05:05:51.139",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209684,1756098351158,"fUST",-1000.0,0.00027,2,"2025-08-25T05:05:51.158",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209685,1756098351177,"fUST",-1000.0,0.00027,2,"2025-08-25T05:05:51.177",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209686,1756098351197,"fUST",-1000.0,0.00028,2,"2025-08-25T05:05:51.197",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209687,1756098351217,"fUST",-2000.0,0.00028,2,"2025-08-25T05:05:51.217",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209688,1756098351238,"fUST",-200.0,0.00029418,120,"2025-08-25T05:05:51.238",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209689,1756098351257,"fUST",-1000.0,0.0003,2,"2025-08-25T05:05:51.257",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209690,1756098351276,"fUST",-10000.0,0.0003,60,"2025-08-25T05:05:51.276",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209691,1756098351295,"fUST",-157.0,0.00031,120,"2025-08-25T05:05:51.295",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209692,1756098351315,"fUST",-160.0,0.00031465,2,"2025-08-25T05:05:51.315",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209693,1756098351334,"fUST",-2000.0,0.00032,2,"2025-08-25T05:05:51.334",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209694,1756098351353,"fUST",-260.0,0.00032012,2,"2025-08-25T05:05:51.353",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209695,1756098351373,"fUST",-216.04034502,0.00032304,2,"2025-08-25T05:05:51.373",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209696,1756098351392,"fUST",-360.0,0.0003256,2,"2025-08-25T05:05:51.392",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209697,1756098351413,"fUST",-186.3816433,0.00032927,2,"2025-08-25T05:05:51.413",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209698,1756098351433,"fUST",-1000.0,0.00033045,30,"2025-08-25T05:05:51.433",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209699,1756098351452,"fUST",-460.0,0.00033108,2,"2025-08-25T05:05:51.452",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209700,1756098351472,"fUST",-157.0,0.000353,120,"2025-08-25T05:05:51.472",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209701,1756098351493,"fUST",-293.673638,0.00036415,2,"2025-08-25T05:05:51.493",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209702,1756098351512,"fUST",-608.2184785,0.00036729,2,"2025-08-25T05:05:51.512",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209703,1756098351531,"fUST",-2430.4410401,0.00036729,2,"2025-08-25T05:05:51.531",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209704,1756098351550,"fUST",-10000.0,0.00036771,2,"2025-08-25T05:05:51.550",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209705,1756098351568,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.568",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209706,1756098351587,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.587",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209707,1756098351607,"fUST",-500.0,0.00037989,2,"2025-08-25T05:05:51.607",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209708,1756098351626,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.626",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209709,1756098351646,"fUST",-309.30788442,0.00037989,15,"2025-08-25T05:05:51.646",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209710,1756098351667,"fUST",-500.0,0.00037989,7,"2025-08-25T05:05:51.667",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209711,1756098351687,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.687",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209712,1756098351709,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.709",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209713,1756098351731,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.731",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209714,1756098351752,"fUST",-436.84206957,0.00037989,15,"2025-08-25T05:05:51.752",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209715,1756098351772,"fUST",-500.0,0.00037989,2,"2025-08-25T05:05:51.772",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209716,1756098351799,"fUST",-500.0,0.00037989,7,"2025-08-25T05:05:51.799",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209717,1756098351818,"fUST",-205.36546916,0.00037989,15,"2025-08-25T05:05:51.818",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209718,1756098351839,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.839",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209719,1756098351859,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.859",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209720,1756098351879,"fUST",-500.0,0.00037989,2,"2025-08-25T05:05:51.879",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209721,1756098351900,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.900",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209722,1756098351926,"fUST",-519.03597142,0.00037989,7,"2025-08-25T05:05:51.926",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209723,1756098351948,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.948",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209724,1756098351969,"fUST",-569.29584546,0.00037989,2,"2025-08-25T05:05:51.969",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209725,1756098351995,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:51.995",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209726,1756098352017,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:52.017",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209727,1756098352040,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:52.040",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209728,1756098352062,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:52.062",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209729,1756098352083,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:52.083",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209730,1756098352106,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:52.106",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209731,1756098352127,"fUST",-418.43046252,0.00037989,15,"2025-08-25T05:05:52.127",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209732,1756098352148,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:52.148",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209733,1756098352171,"fUST",-500.0,0.00037989,15,"2025-08-25T05:05:52.171",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209734,1756098352193,"fUST",-192.0671058,0.00037989,15,"2025-08-25T05:05:52.193",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209736,1756098352983,"fUST",400.0,0.000241,2,"2025-08-25T05:05:52.983",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209737,1756098364247,"fUST",400.0,0.00027397,120,"2025-08-25T05:06:04.247",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209738,1756098384493,"fUST",400.0,0.000241,2,"2025-08-25T05:06:24.493",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209739,1756098397348,"fUST",400.0,0.00027397,120,"2025-08-25T05:06:37.348",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209740,1756098429087,"fUST",-202.8186606,0.00034327,2,"2025-08-25T05:07:09.087",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209741,1756098429108,"fUST",-5000.0,0.00035,30,"2025-08-25T05:07:09.108",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209742,1756098429128,"fUST",-155.49738224,0.000379,2,"2025-08-25T05:07:09.128",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209743,1756098429150,"fUST",-307.9328942,0.00037989,15,"2025-08-25T05:07:09.150",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209744,1756098429170,"fUST",-542.25156961,0.00037989,15,"2025-08-25T05:07:09.170",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209745,1756098429192,"fUST",-500.0,0.00037989,15,"2025-08-25T05:07:09.192",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209746,1756098429214,"fUST",-500.0,0.00037989,2,"2025-08-25T05:07:09.214",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209747,1756098429236,"fUST",-500.0,0.00037989,15,"2025-08-25T05:07:09.236",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209748,1756098429259,"fUST",-239.77,0.0003799,50,"2025-08-25T05:07:09.259",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209749,1756098429279,"fUST",-48571.8772804,0.0003799,3,"2025-08-25T05:07:09.279",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209750,1756098429300,"fUST",-1961.41175264,0.0003799,3,"2025-08-25T05:07:09.300",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209751,1756098429320,"fUST",-844.86965257,0.0003799,3,"2025-08-25T05:07:09.320",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209752,1756098429339,"fUST",-232.4766599,0.0003799,3,"2025-08-25T05:07:09.339",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209753,1756098429360,"fUST",-500.0,0.00037999,15,"2025-08-25T05:07:09.360",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209754,1756098429379,"fUST",-411.43550882,0.00037999,15,"2025-08-25T05:07:09.379",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209755,1756098429399,"fUST",-514.91450767,0.00038,5,"2025-08-25T05:07:09.399",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209756,1756098429418,"fUST",-500.0,0.00038,5,"2025-08-25T05:07:09.418",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209757,1756098429437,"fUST",-508.16767829,0.00038,5,"2025-08-25T05:07:09.437",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209758,1756098429457,"fUST",-500.0,0.00038,5,"2025-08-25T05:07:09.457",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209759,1756098429477,"fUST",-62894.16835706,0.00038,2,"2025-08-25T05:07:09.477",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209760,1756098433776,"fUST",5000.0,0.000255,3,"2025-08-25T05:07:13.776",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209761,1756098442083,"fUST",-10872.84239261,0.00038,2,"2025-08-25T05:07:22.083",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209763,1756098448083,"fUST",-376.30788339,0.0003799,3,"2025-08-25T05:07:28.083",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209764,1756098448101,"fUST",-7071.02311461,0.00038,2,"2025-08-25T05:07:28.101",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209765,1756098511821,"fUST",205.127268,0.00013699,2,"2025-08-25T05:08:31.821",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209766,1756098512026,"fUST",205.127268,0.00020187,2,"2025-08-25T05:08:32.026",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209813,1756098632660,"fUST",-205.127268,0.00026676,2,"2025-08-25T05:10:32.660",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209815,1756098632669,"fUST",-150.0,0.00030823,2,"2025-08-25T05:10:32.669",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209817,1756098632679,"fUST",-150.0,0.00030823,10,"2025-08-25T05:10:32.679",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209819,1756098632688,"fUST",-205.127268,0.00033165,2,"2025-08-25T05:10:32.688",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209821,1756098632698,"fUST",-117.226686,0.00037999,120,"2025-08-25T05:10:32.698",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209823,1756098632712,"fUST",-1001.083314,0.00037999,120,"2025-08-25T05:10:32.712",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209824,1756098632721,"fUST",-602.04782917,0.00037999,15,"2025-08-25T05:10:32.721",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209825,1756098632730,"fUST",-229.92176061,0.00037999,2,"2025-08-25T05:10:32.730",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209826,1756098632739,"fUST",-381.87134106,0.00037999,15,"2025-08-25T05:10:32.739",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209827,1756098632749,"fUST",-171.36128551,0.00037999,15,"2025-08-25T05:10:32.749",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209829,1756098632758,"fUST",-370.33765491,0.00037999,2,"2025-08-25T05:10:32.758",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209831,1756098632768,"fUST",-18452.33017438,0.00038,2,"2025-08-25T05:10:32.768",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209848,1756098638254,"fUST",-9795.95548741,0.00038,2,"2025-08-25T05:10:38.254",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209849,1756098638266,"fUST",-12589.25847,0.00038,2,"2025-08-25T05:10:38.266",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209852,1756098638559,"fUST",-26385.09870983,0.00038,2,"2025-08-25T05:10:38.559",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209853,1756098638583,"fUST",-1052.228429,0.00038,30,"2025-08-25T05:10:38.583",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209854,1756098638592,"fUST",-155.2471057,0.00038,30,"2025-08-25T05:10:38.592",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209855,1756098638602,"fUST",-581.6464433,0.00038,30,"2025-08-25T05:10:38.602",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209856,1756098638611,"fUST",-306.0,0.00038,30,"2025-08-25T05:10:38.611",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209857,1756098638619,"fUST",-153.0,0.00038,30,"2025-08-25T05:10:38.619",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209858,1756098638629,"fUST",-202.8186606,0.00038231,2,"2025-08-25T05:10:38.629",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209859,1756098638638,"fUST",-1000.0,0.00038356,15,"2025-08-25T05:10:38.638",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209860,1756098638647,"fUST",-507.94210207,0.00038548,5,"2025-08-25T05:10:38.647",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209861,1756098638656,"fUST",-4905.0,0.00039,30,"2025-08-25T05:10:38.656",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209862,1756098638665,"fUST",-913.97322132,0.00039315,15,"2025-08-25T05:10:38.665",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209863,1756098638674,"fUST",-199.0,0.000394,120,"2025-08-25T05:10:38.674",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209864,1756098638683,"fUST",-157.0,0.000395,120,"2025-08-25T05:10:38.683",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209865,1756098638692,"fUST",-1118.31,0.00039643,120,"2025-08-25T05:10:38.692",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209866,1756098638701,"fUST",-205.127268,0.00039654,2,"2025-08-25T05:10:38.701",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209867,1756098638711,"fUST",-200.0,0.00039848,120,"2025-08-25T05:10:38.711",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209868,1756098638720,"fUST",-207.0,0.0004,120,"2025-08-25T05:10:38.720",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209869,1756098638729,"fUST",-5000.0,0.0004,30,"2025-08-25T05:10:38.729",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209870,1756098638738,"fUST",-155.49738224,0.00040481,2,"2025-08-25T05:10:38.738",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209871,1756098638747,"fUST",-666.0,0.00040853,2,"2025-08-25T05:10:38.747",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209872,1756098638756,"fUST",-1108.21,0.0004098,10,"2025-08-25T05:10:38.756",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209873,1756098638765,"fUST",-1343.95816681,0.0004098,3,"2025-08-25T05:10:38.765",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209874,1756098638775,"fUST",-23135.552073,0.0004099,3,"2025-08-25T05:10:38.775",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209875,1756098638784,"fUST",-5000.0,0.00041,60,"2025-08-25T05:10:38.784",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209876,1756098638793,"fUST",-1118.31,0.00041287,120,"2025-08-25T05:10:38.793",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209877,1756098638802,"fUST",-979.094,0.00041853,2,"2025-08-25T05:10:38.802",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209878,1756098638811,"fUST",-644.186,0.00041853,2,"2025-08-25T05:10:38.811",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209879,1756098638824,"fUST",-2155.0,0.00041853,2,"2025-08-25T05:10:38.824",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209880,1756098638833,"fUST",-376.30788339,0.00041896,2,"2025-08-25T05:10:38.833",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209881,1756098638843,"fUST",-160.0,0.00041902,2,"2025-08-25T05:10:38.843",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209882,1756098638852,"fUST",-844.86965257,0.00041902,2,"2025-08-25T05:10:38.852",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209883,1756098638862,"fUST",-202.8186606,0.00042136,2,"2025-08-25T05:10:38.862",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209884,1756098638871,"fUST",-160.0,0.00042749,3,"2025-08-25T05:10:38.871",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209885,1756098638880,"fUST",-500.0,0.00042917,10,"2025-08-25T05:10:38.880",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209886,1756098638892,"fUST",-199.64761663,0.00042917,10,"2025-08-25T05:10:38.892",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209888,1756098638901,"fUST",-500.0,0.00042917,10,"2025-08-25T05:10:38.901",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209890,1756098638910,"fUST",-500.0,0.00042917,10,"2025-08-25T05:10:38.910",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209892,1756098638919,"fUST",-500.0,0.00042917,10,"2025-08-25T05:10:38.919",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209894,1756098638928,"fUST",-1118.31,0.00042931,120,"2025-08-25T05:10:38.928",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209896,1756098638938,"fUST",-161.0488651,0.00043014,30,"2025-08-25T05:10:38.938",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209898,1756098638947,"fUST",-155.49738224,0.00043063,2,"2025-08-25T05:10:38.947",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209900,1756098638956,"fUST",-764.85274484,0.00043465,10,"2025-08-25T05:10:38.956",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209902,1756098638965,"fUST",-492.95915013,0.00043465,10,"2025-08-25T05:10:38.965",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209904,1756098638975,"fUST",-1000.0,0.00043465,10,"2025-08-25T05:10:38.975",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209906,1756098638984,"fUST",-3316.07240839,0.00043725,2,"2025-08-25T05:10:38.984",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209908,1756098638994,"fUST",-157.0,0.000438,120,"2025-08-25T05:10:38.994",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209910,1756098639003,"fUST",-5375.83266724,0.00043815,3,"2025-08-25T05:10:39.003",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209912,1756098639013,"fUST",-769393.5866605,0.0004382,30,"2025-08-25T05:10:39.013",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209943,1756098639423,"fUST",-76096.36981148,0.0004382,30,"2025-08-25T05:10:39.423",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209944,1756098639447,"fUST",-1208.09359918,0.0004382,30,"2025-08-25T05:10:39.447",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381209992,1756098640554,"fUST",-13931.954656,0.0004382,30,"2025-08-25T05:10:40.554",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381210353,1756098644139,"fUST",-12179.21330823,0.0004382,30,"2025-08-25T05:10:44.139",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381210388,1756098644474,"fUST",-11615.300004,0.0004382,30,"2025-08-25T05:10:44.474",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381210552,1756098646511,"fUST",-300.83231122,0.00030823,2,"2025-08-25T05:10:46.511",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381210554,1756098646520,"fUST",-81.23266009,0.0004382,30,"2025-08-25T05:10:46.520",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213836,1756098870444,"fUST",332.71,0.00027397,120,"2025-08-25T05:14:30.444",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213843,1756099450927,"fUST",156.0,0.000255,3,"2025-08-25T05:24:10.927",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213844,1756099456667,"fUST",156.0,0.000255,3,"2025-08-25T05:24:16.667",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213845,1756099470186,"fUST",189.95203211,0.00020763,2,"2025-08-25T05:24:30.186",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213846,1756099483299,"fUST",162.050949,0.00013699,2,"2025-08-25T05:24:43.299",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213847,1756099483514,"fUST",162.050949,0.00020187,2,"2025-08-25T05:24:43.514",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213851,1756099556164,"fUST",-162.050949,0.00026676,2,"2025-08-25T05:25:56.164",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213852,1756099556189,"fUST",-150.07,0.00028136,15,"2025-08-25T05:25:56.189",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213853,1756099556211,"fUST",-156.0,0.00031,120,"2025-08-25T05:25:56.211",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213854,1756099556232,"fUST",-309.07823174,0.00032447,2,"2025-08-25T05:25:56.232",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213855,1756099556252,"fUST",-162.050949,0.00033165,2,"2025-08-25T05:25:56.252",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213856,1756099556274,"fUST",-156.0,0.000359,120,"2025-08-25T05:25:56.274",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213857,1756099556294,"fUST",-503.52740183,0.00036654,5,"2025-08-25T05:25:56.294",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213858,1756099556315,"fUST",-400.0,0.00037587,3,"2025-08-25T05:25:56.315",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213859,1756099556336,"fUST",-400.0,0.00037587,2,"2025-08-25T05:25:56.336",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213860,1756099556356,"fUST",-2000.0,0.00037588,7,"2025-08-25T05:25:56.356",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213861,1756099556377,"fUST",-500.0,0.00038583,5,"2025-08-25T05:25:56.377",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213862,1756099556398,"fUST",-10000.0,0.00038639,2,"2025-08-25T05:25:56.398",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213863,1756099556419,"fUST",-304.85681,0.00038975,30,"2025-08-25T05:25:56.419",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213864,1756099556441,"fUST",-162.050949,0.00039654,2,"2025-08-25T05:25:56.441",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213865,1756099556462,"fUST",-500.47,0.0004,14,"2025-08-25T05:25:56.462",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213866,1756099556482,"fUST",-500.0,0.0004,14,"2025-08-25T05:25:56.482",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213867,1756099556503,"fUST",-500.0,0.0004,30,"2025-08-25T05:25:56.503",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213868,1756099556524,"fUST",-500.0,0.0004,30,"2025-08-25T05:25:56.524",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213869,1756099556544,"fUST",-500.0,0.0004,30,"2025-08-25T05:25:56.544",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213870,1756099556565,"fUST",-500.0,0.0004,14,"2025-08-25T05:25:56.565",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213871,1756099556587,"fUST",-280.0,0.00040194,5,"2025-08-25T05:25:56.587",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213872,1756099556607,"fUST",-500.0,0.00040614,5,"2025-08-25T05:25:56.607",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213873,1756099556629,"fUST",-156.0,0.000407,120,"2025-08-25T05:25:56.629",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213874,1756099556650,"fUST",-2000.0,0.00040989,30,"2025-08-25T05:25:56.650",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213875,1756099556670,"fUST",-232.4766599,0.0004099,3,"2025-08-25T05:25:56.670",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213876,1756099556691,"fUST",-1016.52244813,0.00041,120,"2025-08-25T05:25:56.691",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213877,1756099556710,"fUST",-628.01934775,0.00042088,15,"2025-08-25T05:25:56.710",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213878,1756099556731,"fUST",-156.0,0.000421,15,"2025-08-25T05:25:56.731",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213879,1756099556750,"fUST",-156.0,0.000421,20,"2025-08-25T05:25:56.750",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213880,1756099556773,"fUST",-176.0,0.000421,25,"2025-08-25T05:25:56.773",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213881,1756099556793,"fUST",-500.0,0.00042751,30,"2025-08-25T05:25:56.793",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213882,1756099556813,"fUST",-2000.0,0.00043,120,"2025-08-25T05:25:56.813",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213883,1756099556834,"fUST",-156.0,0.00043,30,"2025-08-25T05:25:56.834",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213884,1756099556855,"fUST",-156.0,0.00043,35,"2025-08-25T05:25:56.855",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213885,1756099556876,"fUST",-156.0,0.00043,40,"2025-08-25T05:25:56.876",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213886,1756099556897,"fUST",-156.0,0.00043,45,"2025-08-25T05:25:56.897",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213887,1756099556917,"fUST",-162.0,0.00043,90,"2025-08-25T05:25:56.917",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213888,1756099556938,"fUST",-294.2662707,0.00043014,30,"2025-08-25T05:25:56.938",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213889,1756099556958,"fUST",-581.6464433,0.00043014,30,"2025-08-25T05:25:56.958",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213890,1756099556979,"fUST",-161.0488651,0.00043014,30,"2025-08-25T05:25:56.979",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213891,1756099557000,"fUST",-294.2662707,0.00043014,30,"2025-08-25T05:25:57.000",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213892,1756099557021,"fUST",-161.0488651,0.00043014,30,"2025-08-25T05:25:57.021",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213893,1756099557044,"fUST",-581.6464433,0.00043014,30,"2025-08-25T05:25:57.044",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213894,1756099557065,"fUST",-161.0488651,0.00043014,30,"2025-08-25T05:25:57.065",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213895,1756099557088,"fUST",-218.8180696,0.00043014,30,"2025-08-25T05:25:57.088",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213896,1756099557110,"fUST",-581.6464433,0.00043014,30,"2025-08-25T05:25:57.110",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213897,1756099557137,"fUST",-161.0488651,0.00043014,30,"2025-08-25T05:25:57.137",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213898,1756099557158,"fUST",-161.0488651,0.00043014,30,"2025-08-25T05:25:57.158",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213899,1756099557182,"fUST",-271.2944635,0.00043014,30,"2025-08-25T05:25:57.182",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213900,1756099557203,"fUST",-1001.65348462,0.00043162,15,"2025-08-25T05:25:57.203",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213901,1756099557224,"fUST",-153.0,0.00043288,30,"2025-08-25T05:25:57.224",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213902,1756099557247,"fUST",-153.0,0.00043288,30,"2025-08-25T05:25:57.247",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213903,1756099557268,"fUST",-153.0,0.00043288,30,"2025-08-25T05:25:57.268",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213904,1756099557290,"fUST",-153.0,0.00043288,30,"2025-08-25T05:25:57.290",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213905,1756099557310,"fUST",-153.0,0.00043288,30,"2025-08-25T05:25:57.310",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213906,1756099557331,"fUST",-153.0,0.00043288,30,"2025-08-25T05:25:57.331",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213907,1756099557352,"fUST",-153.0,0.00043288,30,"2025-08-25T05:25:57.352",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213908,1756099557372,"fUST",-153.0,0.00043288,30,"2025-08-25T05:25:57.372",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213909,1756099557393,"fUST",-191.816,0.00043288,67,"2025-08-25T05:25:57.393",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213910,1756099557413,"fUST",-155.49738224,0.00043615,2,"2025-08-25T05:25:57.413",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213911,1756099557434,"fUST",-811.2746428,0.00043635,2,"2025-08-25T05:25:57.434",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213912,1756099557455,"fUST",-202.8186606,0.00043635,2,"2025-08-25T05:25:57.455",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213913,1756099557478,"fUST",-292.44773907,0.00043698,31,"2025-08-25T05:25:57.478",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213914,1756099557500,"fUST",-1000.0,0.00043699,2,"2025-08-25T05:25:57.500",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213915,1756099557523,"fUST",-1000.0,0.00043699,2,"2025-08-25T05:25:57.523",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213916,1756099557545,"fUST",-1000.0,0.00043699,2,"2025-08-25T05:25:57.545",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213917,1756099557567,"fUST",-1000.0,0.00043699,2,"2025-08-25T05:25:57.567",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213918,1756099557588,"fUST",-1000.0,0.00043699,2,"2025-08-25T05:25:57.588",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213919,1756099557609,"fUST",-1000.0,0.00043699,2,"2025-08-25T05:25:57.609",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213920,1756099557631,"fUST",-1000.0,0.00043699,2,"2025-08-25T05:25:57.631",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213921,1756099557653,"fUST",-1000.0,0.00043699,2,"2025-08-25T05:25:57.653",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213922,1756099557675,"fUST",-368.11023241,0.00043699,2,"2025-08-25T05:25:57.675",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213923,1756099557695,"fUST",-3316.07240839,0.000437,2,"2025-08-25T05:25:57.695",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213924,1756099557716,"fUST",-923.5,0.00043705,10,"2025-08-25T05:25:57.716",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213925,1756099557737,"fUST",-638.00485617,0.00043714,31,"2025-08-25T05:25:57.737",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213926,1756099557758,"fUST",-978.52,0.00043715,120,"2025-08-25T05:25:57.758",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213927,1756099557779,"fUST",-844.86965257,0.00043715,3,"2025-08-25T05:25:57.779",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213928,1756099557800,"fUST",-376.30788339,0.00043715,3,"2025-08-25T05:25:57.800",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213929,1756099557822,"fUST",-48546.43057614,0.00043715,3,"2025-08-25T05:25:57.822",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213937,1756099613085,"fUST",-153.19,0.00028133,15,"2025-08-25T05:26:53.085",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213938,1756099613109,"fUST",-36.76203211,0.00028233,15,"2025-08-25T05:26:53.109",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213947,1756099672164,"fUST",899.04261687,0.00018,2,"2025-08-25T05:27:52.164",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213972,1756099832723,"fUST",-150.75878594,0.00025205,2,"2025-08-25T05:30:32.723",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213974,1756099832733,"fUST",-151.30865833,0.00026465,2,"2025-08-25T05:30:32.733",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381213976,1756099832742,"fUST",-1198.93255573,0.000275,2,"2025-08-25T05:30:32.742",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214011,1756099838580,"fUST",-24333.57493718,0.000275,2,"2025-08-25T05:30:38.580",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214015,1756099838590,"fUST",-153.18,0.00028133,15,"2025-08-25T05:30:38.590",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214018,1756099838599,"fUST",-116.43796789,0.00028233,15,"2025-08-25T05:30:38.599",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214020,1756099838608,"fUST",-153.18,0.00028233,15,"2025-08-25T05:30:38.608",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214022,1756099838618,"fUST",-155.49738224,0.00030733,2,"2025-08-25T05:30:38.618",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214025,1756099838628,"fUST",-415.85,0.000308,14,"2025-08-25T05:30:38.628",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214027,1756099838637,"fUST",-500.0,0.00030832,2,"2025-08-25T05:30:38.637",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214029,1756099838647,"fUST",-337.21861739,0.00030832,2,"2025-08-25T05:30:38.647",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214031,1756099838656,"fUST",-780214.3049889,0.00030833,20,"2025-08-25T05:30:38.656",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214033,1756099838668,"fUST",-76096.36981148,0.00030833,20,"2025-08-25T05:30:38.668",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214035,1756099838679,"fUST",-501.18607715,0.00030833,20,"2025-08-25T05:30:38.679",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214038,1756099838694,"fUST",-525.62621275,0.00030833,20,"2025-08-25T05:30:38.694",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214309,1756099841733,"fUST",-340.365,0.00030823,10,"2025-08-25T05:30:41.733",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214311,1756099841744,"fUST",-650.865,0.00030823,10,"2025-08-25T05:30:41.744",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214313,1756099841754,"fUST",-5901.8212943,0.00030833,20,"2025-08-25T05:30:41.754",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214318,1756099841795,"fUST",-1773.42209732,0.00030833,20,"2025-08-25T05:30:41.795",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381214587,1756099844361,"fUST",-10939.25844385,0.00030833,20,"2025-08-25T05:30:44.361",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223725,1756100006039,"fUST",317.96110206,0.0002249,2,"2025-08-25T05:33:26.039",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223748,1756100180782,"fUST",296.76369526,0.0002249,2,"2025-08-25T05:36:20.782",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223750,1756100362079,"fUST",276.9794489,0.0002249,2,"2025-08-25T05:39:22.079",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223751,1756100552692,"fUST",258.5141523,0.0002249,2,"2025-08-25T05:42:32.692",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223752,1756100604995,"fUST",163.009185,0.00013699,2,"2025-08-25T05:43:24.995",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223753,1756100605210,"fUST",163.009185,0.00020187,2,"2025-08-25T05:43:25.210",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223755,1756100736630,"fUST",334.85581868,0.0002249,2,"2025-08-25T05:45:36.630",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223756,1756100851097,"fUST",-334.85581868,0.00024216,2,"2025-08-25T05:47:31.097",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223757,1756100851122,"fUST",-334.85581868,0.00025943,4,"2025-08-25T05:47:31.122",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223758,1756100851146,"fUST",-502.28372818,0.00025943,4,"2025-08-25T05:47:31.146",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223759,1756100851166,"fUST",-163.009185,0.00026676,2,"2025-08-25T05:47:31.166",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223760,1756100851190,"fUST",-334.85581868,0.00027669,8,"2025-08-25T05:47:31.190",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223761,1756100851211,"fUST",-2621.626056,0.00028219,30,"2025-08-25T05:47:31.211",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223762,1756100851232,"fUST",-300.0,0.00028478,2,"2025-08-25T05:47:31.232",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223763,1756100851251,"fUST",-10000.0,0.00028479,2,"2025-08-25T05:47:31.251",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223764,1756100851270,"fUST",-666.0,0.00028563,2,"2025-08-25T05:47:31.270",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223765,1756100851294,"fUST",-334.85581868,0.00029396,11,"2025-08-25T05:47:31.294",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223766,1756100851313,"fUST",-155.49738224,0.00030732,2,"2025-08-25T05:47:31.313",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223767,1756100851332,"fUST",-446.33,0.00030822,3,"2025-08-25T05:47:31.332",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223768,1756100851351,"fUST",-311.41,0.00030822,3,"2025-08-25T05:47:31.351",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223769,1756100851371,"fUST",-199.82,0.00030822,3,"2025-08-25T05:47:31.371",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223770,1756100851391,"fUST",-599.49,0.00030822,3,"2025-08-25T05:47:31.391",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223771,1756100851410,"fUST",-4878.14727586,0.00030826,2,"2025-08-25T05:47:31.410",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223772,1756100914437,"fUST",334.85581868,0.00020763,2,"2025-08-25T05:48:34.437",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223773,1756100947221,"fUST",-160.0,0.00028477,2,"2025-08-25T05:49:07.221",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223774,1756100947241,"fUST",-536.01,0.00030822,3,"2025-08-25T05:49:07.241",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223775,1756100947262,"fUST",-6203.51503397,0.00030829,2,"2025-08-25T05:49:07.262",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223776,1756100947282,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.282",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223777,1756100947301,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.301",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223778,1756100947322,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.322",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223779,1756100947342,"fUST",-294.71479363,0.00030831,2,"2025-08-25T05:49:07.342",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223780,1756100947366,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.366",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223781,1756100947386,"fUST",-310.89154976,0.00030831,2,"2025-08-25T05:49:07.386",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223782,1756100947408,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.408",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223783,1756100947429,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.429",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223784,1756100947450,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.450",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223785,1756100947472,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.472",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223786,1756100947491,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.491",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223787,1756100947513,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.513",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223788,1756100947536,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.536",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223789,1756100947556,"fUST",-205.91405665,0.00030831,2,"2025-08-25T05:49:07.556",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223790,1756100947578,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.578",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223791,1756100947598,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.598",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223792,1756100947618,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.618",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223793,1756100947640,"fUST",-450.13316881,0.00030831,2,"2025-08-25T05:49:07.640",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223794,1756100947659,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.659",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223795,1756100947679,"fUST",-532.02709529,0.00030831,2,"2025-08-25T05:49:07.679",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223796,1756100947700,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.700",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223797,1756100947719,"fUST",-541.7196201,0.00030831,2,"2025-08-25T05:49:07.719",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223798,1756100947742,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.742",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223799,1756100947763,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.763",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223800,1756100947785,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.785",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223801,1756100947806,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.806",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223802,1756100947828,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.828",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223803,1756100947850,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.850",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223804,1756100947870,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.870",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223805,1756100947892,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.892",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223806,1756100947913,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.913",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223807,1756100947932,"fUST",-368.24185191,0.00030831,2,"2025-08-25T05:49:07.932",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223808,1756100947954,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.954",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223809,1756100947974,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.974",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223810,1756100947994,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:07.994",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223811,1756100948016,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.016",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223812,1756100948036,"fUST",-190.03242856,0.00030831,2,"2025-08-25T05:49:08.036",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223813,1756100948058,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.058",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223814,1756100948078,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.078",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223815,1756100948097,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.097",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223816,1756100948331,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.331",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223817,1756100948358,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.358",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223818,1756100948379,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.379",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223819,1756100948400,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.400",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223820,1756100948420,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.420",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223821,1756100948442,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.442",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223822,1756100948466,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.466",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223823,1756100948487,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.487",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223824,1756100948507,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.507",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223825,1756100948528,"fUST",-374.83677198,0.00030831,2,"2025-08-25T05:49:08.528",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223826,1756100948552,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.552",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223827,1756100948580,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.580",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223828,1756100948608,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.608",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223829,1756100948631,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.631",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223830,1756100948653,"fUST",-500.0,0.00030831,2,"2025-08-25T05:49:08.653",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223831,1756100948676,"fUST",-259.81943251,0.00030831,2,"2025-08-25T05:49:08.676",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223832,1756100948698,"fUST",-153.453,0.00030831,27,"2025-08-25T05:49:08.698",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223833,1756100948719,"fUST",-500.0,0.00030832,27,"2025-08-25T05:49:08.719",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223834,1756100948740,"fUST",-170.25,0.000309,7,"2025-08-25T05:49:08.740",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223835,1756100948761,"fUST",-3030.12652835,0.0003099,2,"2025-08-25T05:49:08.761",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223836,1756100948783,"fUST",-156.0,0.00031,120,"2025-08-25T05:49:08.783",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223837,1756100948805,"fUST",-2210.71493892,0.00031516,2,"2025-08-25T05:49:08.805",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223838,1756100948827,"fUST",-72532.1993628,0.00031616,2,"2025-08-25T05:49:08.827",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223839,1756100948851,"fUST",-2015.93725022,0.00031616,2,"2025-08-25T05:49:08.851",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223840,1756100948873,"fUST",-70833.69639688,0.00031626,2,"2025-08-25T05:49:08.873",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223879,1756101031963,"fUST",-199.0,0.00030732,120,"2025-08-25T05:50:31.963",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223881,1756101031973,"fUST",-219.62368526,0.00030822,10,"2025-08-25T05:50:31.973",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223883,1756101031984,"fUST",-824.26587541,0.00030822,10,"2025-08-25T05:50:31.984",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223908,1756101032148,"fUST",-750.50043933,0.00030822,10,"2025-08-25T05:50:32.148",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223911,1756101032158,"fUST",-259.0,0.00030831,2,"2025-08-25T05:50:32.158",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223914,1756101032168,"fUST",-1455.28143867,0.00030832,20,"2025-08-25T05:50:32.168",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223918,1756101032179,"fUST",-1162.02484784,0.00030832,20,"2025-08-25T05:50:32.179",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381223920,1756101032190,"fUST",-12137.59391106,0.00030832,20,"2025-08-25T05:50:32.190",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224209,1756101037849,"fUST",-4117.04612735,0.00030832,20,"2025-08-25T05:50:37.849",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224211,1756101037861,"fUST",-798.52629353,0.00030832,20,"2025-08-25T05:50:37.861",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224212,1756101037875,"fUST",-717.12731951,0.00030832,20,"2025-08-25T05:50:37.875",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224213,1756101037887,"fUST",-1577.37402284,0.00030832,20,"2025-08-25T05:50:37.887",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224214,1756101037907,"fUST",-6756.71570394,0.00030832,20,"2025-08-25T05:50:37.907",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224215,1756101037969,"fUST",-115360.01361229,0.00030832,20,"2025-08-25T05:50:37.969",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224216,1756101037980,"fUST",-1219.23860058,0.00030832,120,"2025-08-25T05:50:37.980",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224217,1756101037989,"fUST",-380.8721413,0.00030832,5,"2025-08-25T05:50:37.989",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224219,1756101037999,"fUST",-170.25,0.000309,7,"2025-08-25T05:50:37.999",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224220,1756101038008,"fUST",-47702.28625742,0.00031626,2,"2025-08-25T05:50:38.008",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224221,1756101038018,"fUST",-13253.9417638,0.00031626,2,"2025-08-25T05:50:38.018",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224222,1756101038027,"fUST",-559.7117529,0.00031673,5,"2025-08-25T05:50:38.027",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224223,1756101038036,"fUST",-503.87112901,0.00031673,5,"2025-08-25T05:50:38.036",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224224,1756101038045,"fUST",-504.46664483,0.00031673,5,"2025-08-25T05:50:38.045",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224225,1756101038054,"fUST",-500.0,0.00031673,5,"2025-08-25T05:50:38.054",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224226,1756101038063,"fUST",-500.0,0.00031673,5,"2025-08-25T05:50:38.063",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224227,1756101038073,"fUST",-501.88821493,0.00031673,5,"2025-08-25T05:50:38.073",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224228,1756101038083,"fUST",-500.0,0.00031673,5,"2025-08-25T05:50:38.083",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224229,1756101038093,"fUST",-3722.54,0.000317,7,"2025-08-25T05:50:38.093",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224230,1756101038102,"fUST",-12128.55,0.000317,7,"2025-08-25T05:50:38.102",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224231,1756101038111,"fUST",-2000.0,0.00031979,7,"2025-08-25T05:50:38.111",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224232,1756101038121,"fUST",-36266.0996814,0.0003198,2,"2025-08-25T05:50:38.121",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224233,1756101038133,"fUST",-1007.96862511,0.0003198,2,"2025-08-25T05:50:38.133",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224234,1756101038142,"fUST",-892.66,0.00032192,3,"2025-08-25T05:50:38.142",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224235,1756101038152,"fUST",-622.82,0.00032192,3,"2025-08-25T05:50:38.152",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224236,1756101038161,"fUST",-399.64,0.00032192,3,"2025-08-25T05:50:38.161",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224237,1756101038170,"fUST",-507.94210207,0.00032221,5,"2025-08-25T05:50:38.170",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224238,1756101038180,"fUST",-217.12848614,0.00032263,2,"2025-08-25T05:50:38.180",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224239,1756101038189,"fUST",-500.76034536,0.00032317,5,"2025-08-25T05:50:38.189",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224240,1756101038199,"fUST",-160.0,0.00032319,2,"2025-08-25T05:50:38.199",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224241,1756101038209,"fUST",-216.04034502,0.00032319,2,"2025-08-25T05:50:38.209",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224242,1756101038219,"fUST",-1072.61,0.00032876,120,"2025-08-25T05:50:38.219",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224243,1756101038228,"fUST",-652.76729633,0.00033,2,"2025-08-25T05:50:38.228",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224244,1756101038237,"fUST",-163.009185,0.00033165,2,"2025-08-25T05:50:38.237",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224245,1756101038247,"fUST",-252.17057441,0.00033304,2,"2025-08-25T05:50:38.247",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224246,1756101038257,"fUST",-505.6112394,0.00033493,5,"2025-08-25T05:50:38.257",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224247,1756101038266,"fUST",-500.0,0.00033493,5,"2025-08-25T05:50:38.266",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224248,1756101038276,"fUST",-500.0,0.00033493,5,"2025-08-25T05:50:38.276",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224249,1756101038286,"fUST",-637.29739791,0.0003362,5,"2025-08-25T05:50:38.286",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224250,1756101038296,"fUST",-1000.0,0.00034041,5,"2025-08-25T05:50:38.296",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224251,1756101038305,"fUST",-501.68822073,0.00034041,5,"2025-08-25T05:50:38.305",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224252,1756101038314,"fUST",-1072.61,0.0003452,120,"2025-08-25T05:50:38.314",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224253,1756101038323,"fUST",-1500.0,0.00034589,5,"2025-08-25T05:50:38.323",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224254,1756101038332,"fUST",-444.95264381,0.00034655,5,"2025-08-25T05:50:38.332",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224255,1756101038342,"fUST",-507.70849922,0.00034655,5,"2025-08-25T05:50:38.342",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224256,1756101038351,"fUST",-2000.0,0.00035137,5,"2025-08-25T05:50:38.351",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224257,1756101038360,"fUST",-500.0,0.00035273,5,"2025-08-25T05:50:38.360",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224258,1756101038369,"fUST",-500.0,0.00035273,5,"2025-08-25T05:50:38.369",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224259,1756101038380,"fUST",-502.53886774,0.00035273,5,"2025-08-25T05:50:38.380",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224260,1756101038389,"fUST",-502.39603903,0.00035273,5,"2025-08-25T05:50:38.389",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224261,1756101038399,"fUST",-500.0,0.00035273,5,"2025-08-25T05:50:38.399",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224262,1756101038408,"fUST",-506.39453397,0.00035273,5,"2025-08-25T05:50:38.408",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224263,1756101038417,"fUST",-500.0,0.00035273,5,"2025-08-25T05:50:38.417",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224264,1756101038427,"fUST",-501.60557537,0.00035273,5,"2025-08-25T05:50:38.427",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224265,1756101038436,"fUST",-169.9133702,0.00035273,5,"2025-08-25T05:50:38.436",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224266,1756101038445,"fUST",-500.0,0.00035273,5,"2025-08-25T05:50:38.445",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224267,1756101038454,"fUST",-502.27128288,0.00035273,5,"2025-08-25T05:50:38.454",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224268,1756101038464,"fUST",-12128.55,0.000353,14,"2025-08-25T05:50:38.464",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224269,1756101038473,"fUST",-151.0,0.000353,12,"2025-08-25T05:50:38.473",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224270,1756101038486,"fUST",-6174.68,0.000353,14,"2025-08-25T05:50:38.486",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224271,1756101038495,"fUST",-160.0,0.0003548,2,"2025-08-25T05:50:38.495",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224272,1756101038505,"fUST",-156.506356,0.00035566,5,"2025-08-25T05:50:38.505",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224273,1756101038514,"fUST",-36266.0996814,0.00035675,3,"2025-08-25T05:50:38.514",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224274,1756101038525,"fUST",-1007.96862511,0.00035675,3,"2025-08-25T05:50:38.525",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224275,1756101038535,"fUST",-1353.83764665,0.00035685,5,"2025-08-25T05:50:38.535",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224276,1756101038544,"fUST",-1000.0,0.00035821,5,"2025-08-25T05:50:38.544",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224277,1756101038554,"fUST",-1000.0,0.00035821,5,"2025-08-25T05:50:38.554",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224278,1756101038563,"fUST",-992.95915013,0.00035821,5,"2025-08-25T05:50:38.563",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224279,1756101038572,"fUST",-280.60520724,0.00035821,5,"2025-08-25T05:50:38.572",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224280,1756101038582,"fUST",-156.0,0.000359,120,"2025-08-25T05:50:38.582",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224281,1756101038591,"fUST",-232.4766599,0.0003599,3,"2025-08-25T05:50:38.591",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224282,1756101038600,"fUST",-844.86965257,0.0003599,3,"2025-08-25T05:50:38.600",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224283,1756101038610,"fUST",-376.30788339,0.0003599,3,"2025-08-25T05:50:38.610",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224284,1756101038620,"fUST",-3722.54,0.00036,7,"2025-08-25T05:50:38.620",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224286,1756101038632,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.632",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224287,1756101038641,"fUST",-194.214142,0.00036,30,"2025-08-25T05:50:38.641",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224289,1756101038651,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.651",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224292,1756101038660,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.660",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224293,1756101038670,"fUST",-465.752906,0.00036,30,"2025-08-25T05:50:38.670",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224295,1756101038679,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.679",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224297,1756101038689,"fUST",-465.752906,0.00036,30,"2025-08-25T05:50:38.689",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224299,1756101038698,"fUST",-465.752906,0.00036,30,"2025-08-25T05:50:38.698",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224301,1756101038707,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.707",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224303,1756101038716,"fUST",-465.752906,0.00036,30,"2025-08-25T05:50:38.716",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224314,1756101038934,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.934",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224315,1756101038944,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.944",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224316,1756101038955,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.955",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224317,1756101038964,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.964",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224318,1756101038973,"fUST",-214.411713,0.00036,30,"2025-08-25T05:50:38.973",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224319,1756101038983,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.983",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224320,1756101038992,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:38.992",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224321,1756101039002,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:39.002",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224322,1756101039011,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:39.011",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224323,1756101039021,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:39.021",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224324,1756101039031,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:39.031",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224325,1756101039040,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:39.040",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224326,1756101039050,"fUST",-152.848781,0.00036,30,"2025-08-25T05:50:39.050",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224327,1756101039059,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:39.059",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224328,1756101039068,"fUST",-152.848781,0.00036,30,"2025-08-25T05:50:39.068",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224330,1756101039078,"fUST",-152.848781,0.00036,30,"2025-08-25T05:50:39.078",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224332,1756101039087,"fUST",-152.848781,0.00036,30,"2025-08-25T05:50:39.087",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224333,1756101039096,"fUST",-151.0,0.00036,30,"2025-08-25T05:50:39.096",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224334,1756101039106,"fUST",-270.481744,0.00036,30,"2025-08-25T05:50:39.106",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224335,1756101039115,"fUST",-242.190425,0.00036,30,"2025-08-25T05:50:39.115",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224336,1756101039125,"fUST",-242.190425,0.00036,30,"2025-08-25T05:50:39.125",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224337,1756101039134,"fUST",-242.190425,0.00036,30,"2025-08-25T05:50:39.134",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224338,1756101039144,"fUST",-242.190425,0.00036,30,"2025-08-25T05:50:39.144",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224339,1756101039153,"fUST",-239.61430946,0.00036028,2,"2025-08-25T05:50:39.153",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224340,1756101039162,"fUST",-500.0,0.0003605,5,"2025-08-25T05:50:39.162",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224341,1756101039172,"fUST",-500.0,0.0003605,5,"2025-08-25T05:50:39.172",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224342,1756101039181,"fUST",-350.52803341,0.0003605,5,"2025-08-25T05:50:39.181",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224344,1756101039191,"fUST",-156.506356,0.00036055,5,"2025-08-25T05:50:39.191",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224346,1756101039200,"fUST",-500.0,0.00036063,2,"2025-08-25T05:50:39.200",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224348,1756101039210,"fUST",-500.0,0.00036063,5,"2025-08-25T05:50:39.210",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224350,1756101039219,"fUST",-506.15565783,0.00036063,5,"2025-08-25T05:50:39.219",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224352,1756101039229,"fUST",-501.57206833,0.00036063,5,"2025-08-25T05:50:39.229",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224354,1756101039238,"fUST",-1072.61,0.00036164,120,"2025-08-25T05:50:39.238",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224356,1756101039247,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.247",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224358,1756101039257,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.257",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224360,1756101039266,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.266",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224362,1756101039275,"fUST",-151.187935,0.00036166,30,"2025-08-25T05:50:39.275",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224364,1756101039285,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.285",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224366,1756101039294,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.294",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224368,1756101039304,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.304",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224369,1756101039314,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.314",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224370,1756101039324,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.324",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224371,1756101039334,"fUST",-152.02618,0.00036166,30,"2025-08-25T05:50:39.334",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224372,1756101039343,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.343",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224373,1756101039355,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.355",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224374,1756101039367,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.367",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224375,1756101039379,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.379",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224376,1756101039389,"fUST",-288.269151,0.00036166,30,"2025-08-25T05:50:39.389",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224377,1756101039399,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.399",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224378,1756101039409,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.409",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224379,1756101039419,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.419",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224380,1756101039429,"fUST",-187.821714,0.00036166,30,"2025-08-25T05:50:39.429",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224381,1756101039438,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.438",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224382,1756101039448,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.448",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224383,1756101039457,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.457",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224384,1756101039466,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.466",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224385,1756101039476,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.476",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224386,1756101039489,"fUST",-152.45883,0.00036166,30,"2025-08-25T05:50:39.489",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224387,1756101039499,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.499",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224388,1756101039508,"fUST",-234.348086,0.00036166,30,"2025-08-25T05:50:39.508",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224389,1756101039519,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.519",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224390,1756101039528,"fUST",-151.379277,0.00036166,30,"2025-08-25T05:50:39.528",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224391,1756101039538,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.538",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224392,1756101039548,"fUST",-193.837933,0.00036166,30,"2025-08-25T05:50:39.548",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224393,1756101039558,"fUST",-187.78151,0.00036166,30,"2025-08-25T05:50:39.558",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224394,1756101039568,"fUST",-193.837933,0.00036166,30,"2025-08-25T05:50:39.568",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224395,1756101039577,"fUST",-187.78151,0.00036166,30,"2025-08-25T05:50:39.577",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224396,1756101039587,"fUST",-193.837933,0.00036166,30,"2025-08-25T05:50:39.587",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224397,1756101039596,"fUST",-187.78151,0.00036166,30,"2025-08-25T05:50:39.596",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224398,1756101039606,"fUST",-160.0,0.00036166,30,"2025-08-25T05:50:39.606",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224399,1756101039615,"fUST",-529.29072822,0.00036166,30,"2025-08-25T05:50:39.615",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224400,1756101039624,"fUST",-193.837933,0.00036166,30,"2025-08-25T05:50:39.624",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224401,1756101039635,"fUST",-417.15472785,0.00036166,30,"2025-08-25T05:50:39.635",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224402,1756101039645,"fUST",-187.78151,0.00036166,30,"2025-08-25T05:50:39.645",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224403,1756101039654,"fUST",-168.04294,0.00036166,30,"2025-08-25T05:50:39.654",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224404,1756101039663,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.663",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224405,1756101039673,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.673",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224406,1756101039683,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.683",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224407,1756101039692,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.692",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224408,1756101039702,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.702",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224409,1756101039711,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.711",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224410,1756101039721,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.721",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224411,1756101039731,"fUST",-208.258091,0.00036166,30,"2025-08-25T05:50:39.731",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224412,1756101039740,"fUST",-208.258091,0.00036166,30,"2025-08-25T05:50:39.740",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224413,1756101039749,"fUST",-208.258091,0.00036166,30,"2025-08-25T05:50:39.749",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224414,1756101039759,"fUST",-219.152826,0.00036166,30,"2025-08-25T05:50:39.759",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224415,1756101039768,"fUST",-151.444016,0.00036166,14,"2025-08-25T05:50:39.768",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224416,1756101039778,"fUST",-208.258091,0.00036166,30,"2025-08-25T05:50:39.778",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224417,1756101039787,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.787",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224418,1756101039797,"fUST",-219.152826,0.00036166,30,"2025-08-25T05:50:39.797",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224419,1756101039806,"fUST",-219.152826,0.00036166,30,"2025-08-25T05:50:39.806",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224420,1756101039815,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.815",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224421,1756101039825,"fUST",-219.152826,0.00036166,30,"2025-08-25T05:50:39.825",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224422,1756101039834,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.834",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224423,1756101039843,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.843",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224424,1756101039853,"fUST",-272.110917,0.00036166,30,"2025-08-25T05:50:39.853",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224425,1756101039862,"fUST",-457.030685,0.00036166,30,"2025-08-25T05:50:39.862",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224426,1756101039871,"fUST",-151.0,0.00036166,30,"2025-08-25T05:50:39.871",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224427,1756101039882,"fUST",-272.110917,0.00036166,30,"2025-08-25T05:50:39.882",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224428,1756101039892,"fUST",-457.030685,0.00036166,30,"2025-08-25T05:50:39.892",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224429,1756101039902,"fUST",-272.110917,0.00036166,30,"2025-08-25T05:50:39.902",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224430,1756101039911,"fUST",-272.110917,0.00036166,30,"2025-08-25T05:50:39.911",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224431,1756101039920,"fUST",-457.030685,0.00036166,30,"2025-08-25T05:50:39.920",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224432,1756101039930,"fUST",-457.030685,0.00036166,30,"2025-08-25T05:50:39.930",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224433,1756101039939,"fUST",-36266.0996814,0.00036174,3,"2025-08-25T05:50:39.939",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224434,1756101039950,"fUST",-1007.96862511,0.00036174,3,"2025-08-25T05:50:39.950",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224435,1756101039959,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:39.959",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224436,1756101039969,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:39.969",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224437,1756101039979,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:39.979",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224438,1756101039988,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:39.988",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224439,1756101039998,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:39.998",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224440,1756101040007,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.007",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224441,1756101040017,"fUST",-158.096637,0.00036176,30,"2025-08-25T05:50:40.017",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224442,1756101040027,"fUST",-158.096637,0.00036176,30,"2025-08-25T05:50:40.027",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224443,1756101040036,"fUST",-158.096637,0.00036176,30,"2025-08-25T05:50:40.036",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224444,1756101040046,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.046",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224445,1756101040055,"fUST",-158.096637,0.00036176,30,"2025-08-25T05:50:40.055",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224446,1756101040064,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.064",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224447,1756101040073,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.073",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224448,1756101040082,"fUST",-211.787526,0.00036176,30,"2025-08-25T05:50:40.082",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224449,1756101040091,"fUST",-152.219449,0.00036176,30,"2025-08-25T05:50:40.091",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224450,1756101040100,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.100",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224451,1756101040109,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.109",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224452,1756101040119,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.119",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224453,1756101040130,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.130",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224454,1756101040139,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.139",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224455,1756101040148,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.148",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224456,1756101040157,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.157",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224457,1756101040167,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.167",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224458,1756101040176,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.176",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224459,1756101040185,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.185",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224460,1756101040194,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.194",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224461,1756101040203,"fUST",-151.0,0.00036176,15,"2025-08-25T05:50:40.203",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224462,1756101040213,"fUST",-151.0,0.00036176,15,"2025-08-25T05:50:40.213",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224463,1756101040222,"fUST",-151.0,0.00036176,15,"2025-08-25T05:50:40.222",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224464,1756101040232,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.232",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224465,1756101040242,"fUST",-151.0,0.00036176,30,"2025-08-25T05:50:40.242",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224466,1756101040251,"fUST",-108798.299044,0.00036176,3,"2025-08-25T05:50:40.251",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224467,1756101040260,"fUST",-3023.90587533,0.00036176,3,"2025-08-25T05:50:40.260",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224468,1756101040270,"fUST",-237.289253,0.00036184,30,"2025-08-25T05:50:40.270",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224469,1756101040279,"fUST",-237.289253,0.00036184,30,"2025-08-25T05:50:40.279",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224470,1756101040288,"fUST",-621.295102,0.00036184,30,"2025-08-25T05:50:40.288",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224471,1756101040298,"fUST",-237.289253,0.00036184,30,"2025-08-25T05:50:40.298",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224472,1756101040307,"fUST",-224.184105,0.00036184,30,"2025-08-25T05:50:40.307",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224473,1756101040317,"fUST",-621.295102,0.00036184,30,"2025-08-25T05:50:40.317",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224474,1756101040326,"fUST",-237.289253,0.00036184,30,"2025-08-25T05:50:40.326",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224475,1756101040337,"fUST",-224.184105,0.00036184,30,"2025-08-25T05:50:40.337",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224476,1756101040346,"fUST",-621.295102,0.00036184,30,"2025-08-25T05:50:40.346",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224477,1756101040355,"fUST",-224.184105,0.00036184,30,"2025-08-25T05:50:40.355",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224478,1756101040366,"fUST",-621.295102,0.00036184,30,"2025-08-25T05:50:40.366",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224479,1756101040375,"fUST",-13253.9417638,0.00036184,2,"2025-08-25T05:50:40.375",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224480,1756101040385,"fUST",-202.22517631,0.00036185,10,"2025-08-25T05:50:40.385",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224481,1756101040394,"fUST",-152.169073,0.00036186,30,"2025-08-25T05:50:40.394",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224482,1756101040403,"fUST",-151.0,0.00036186,14,"2025-08-25T05:50:40.403",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224483,1756101040413,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.413",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224484,1756101040422,"fUST",-251.391073,0.00036186,30,"2025-08-25T05:50:40.422",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224485,1756101040431,"fUST",-152.449895,0.00036186,30,"2025-08-25T05:50:40.431",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224486,1756101040441,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.441",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224487,1756101040450,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.450",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224488,1756101040459,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.459",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224489,1756101040469,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.469",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224490,1756101040479,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.479",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224491,1756101040489,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.489",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224492,1756101040499,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.499",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224493,1756101040509,"fUST",-188.857046,0.00036186,30,"2025-08-25T05:50:40.509",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224494,1756101040518,"fUST",-158.860453,0.00036186,30,"2025-08-25T05:50:40.518",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224495,1756101040528,"fUST",-153.365074,0.00036186,30,"2025-08-25T05:50:40.528",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224496,1756101040538,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.538",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224497,1756101040547,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.547",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224498,1756101040557,"fUST",-266.296,0.00036186,30,"2025-08-25T05:50:40.557",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224499,1756101040567,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.567",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224500,1756101040576,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.576",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224501,1756101040585,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.585",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224502,1756101040595,"fUST",-152.324796,0.00036186,30,"2025-08-25T05:50:40.595",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224503,1756101040604,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.604",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224504,1756101040613,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.613",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224505,1756101040623,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.623",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224506,1756101040633,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.633",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224507,1756101040643,"fUST",-179.31642,0.00036186,30,"2025-08-25T05:50:40.643",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224508,1756101040652,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.652",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224509,1756101040662,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.662",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224510,1756101040671,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.671",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224511,1756101040680,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.680",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224512,1756101040689,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.689",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224513,1756101040698,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.698",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224514,1756101040708,"fUST",-151.54347,0.00036186,30,"2025-08-25T05:50:40.708",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224515,1756101040718,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.718",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224516,1756101040727,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.727",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224517,1756101040736,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.736",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224518,1756101040746,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.746",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224519,1756101040755,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.755",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224520,1756101040764,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.764",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224521,1756101040774,"fUST",-201.438149,0.00036186,30,"2025-08-25T05:50:40.774",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224522,1756101040783,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.783",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224523,1756101040793,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.793",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224524,1756101040802,"fUST",-152.602771,0.00036186,30,"2025-08-25T05:50:40.802",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224525,1756101040811,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.811",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224526,1756101040820,"fUST",-193.837933,0.00036186,30,"2025-08-25T05:50:40.820",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224527,1756101040829,"fUST",-187.78151,0.00036186,30,"2025-08-25T05:50:40.829",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224528,1756101040839,"fUST",-193.837933,0.00036186,30,"2025-08-25T05:50:40.839",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224529,1756101040848,"fUST",-187.78151,0.00036186,30,"2025-08-25T05:50:40.848",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224530,1756101040857,"fUST",-193.837933,0.00036186,30,"2025-08-25T05:50:40.857",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224531,1756101040867,"fUST",-187.78151,0.00036186,30,"2025-08-25T05:50:40.867",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224532,1756101040877,"fUST",-193.837933,0.00036186,30,"2025-08-25T05:50:40.877",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224533,1756101040886,"fUST",-187.78151,0.00036186,30,"2025-08-25T05:50:40.886",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224534,1756101040895,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.895",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224535,1756101040905,"fUST",-278.481175,0.00036186,30,"2025-08-25T05:50:40.905",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224536,1756101040914,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.914",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224537,1756101040923,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.923",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224538,1756101040933,"fUST",-152.392532,0.00036186,30,"2025-08-25T05:50:40.933",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224539,1756101040942,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.942",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224540,1756101040951,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:40.951",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224541,1756101040960,"fUST",-208.258091,0.00036186,30,"2025-08-25T05:50:40.960",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224542,1756101040970,"fUST",-208.258091,0.00036186,30,"2025-08-25T05:50:40.970",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224543,1756101040979,"fUST",-208.258091,0.00036186,30,"2025-08-25T05:50:40.979",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224544,1756101040988,"fUST",-219.152826,0.00036186,30,"2025-08-25T05:50:40.988",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224545,1756101040997,"fUST",-208.258091,0.00036186,30,"2025-08-25T05:50:40.997",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224546,1756101041007,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.007",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224547,1756101041016,"fUST",-219.152826,0.00036186,30,"2025-08-25T05:50:41.016",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224548,1756101041026,"fUST",-219.152826,0.00036186,30,"2025-08-25T05:50:41.026",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224549,1756101041035,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.035",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224550,1756101041045,"fUST",-219.152826,0.00036186,30,"2025-08-25T05:50:41.045",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224551,1756101041054,"fUST",-277.276485,0.00036186,30,"2025-08-25T05:50:41.054",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224552,1756101041063,"fUST",-151.501775,0.00036186,30,"2025-08-25T05:50:41.063",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224553,1756101041072,"fUST",-272.110917,0.00036186,30,"2025-08-25T05:50:41.072",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224554,1756101041081,"fUST",-457.030685,0.00036186,30,"2025-08-25T05:50:41.081",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224555,1756101041091,"fUST",-167.707309,0.00036186,30,"2025-08-25T05:50:41.091",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224556,1756101041100,"fUST",-272.110917,0.00036186,30,"2025-08-25T05:50:41.100",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224557,1756101041109,"fUST",-457.030685,0.00036186,30,"2025-08-25T05:50:41.109",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224558,1756101041118,"fUST",-272.110917,0.00036186,30,"2025-08-25T05:50:41.118",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224559,1756101041127,"fUST",-272.110917,0.00036186,30,"2025-08-25T05:50:41.127",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224560,1756101041136,"fUST",-457.030685,0.00036186,30,"2025-08-25T05:50:41.136",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224561,1756101041145,"fUST",-457.030685,0.00036186,30,"2025-08-25T05:50:41.145",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224562,1756101041155,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.155",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224563,1756101041164,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.164",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224564,1756101041173,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.173",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224565,1756101041182,"fUST",-465.752906,0.00036186,30,"2025-08-25T05:50:41.182",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224566,1756101041191,"fUST",-280.232876,0.00036186,30,"2025-08-25T05:50:41.191",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224567,1756101041201,"fUST",-465.752906,0.00036186,30,"2025-08-25T05:50:41.201",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224568,1756101041210,"fUST",-465.752906,0.00036186,30,"2025-08-25T05:50:41.210",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224569,1756101041220,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.220",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224570,1756101041229,"fUST",-465.752906,0.00036186,30,"2025-08-25T05:50:41.229",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224571,1756101041238,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.238",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224572,1756101041247,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.247",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224573,1756101041257,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.257",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224574,1756101041267,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.267",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224575,1756101041276,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.276",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224576,1756101041287,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.287",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224577,1756101041296,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.296",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224578,1756101041306,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.306",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224579,1756101041315,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.315",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224580,1756101041325,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.325",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224581,1756101041334,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.334",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224582,1756101041344,"fUST",-152.848781,0.00036186,30,"2025-08-25T05:50:41.344",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224583,1756101041353,"fUST",-151.630341,0.00036186,30,"2025-08-25T05:50:41.353",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224584,1756101041363,"fUST",-152.848781,0.00036186,30,"2025-08-25T05:50:41.363",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224585,1756101041372,"fUST",-152.848781,0.00036186,30,"2025-08-25T05:50:41.372",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224586,1756101041386,"fUST",-152.848781,0.00036186,30,"2025-08-25T05:50:41.386",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224587,1756101041396,"fUST",-151.0,0.00036186,30,"2025-08-25T05:50:41.396",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224588,1756101041405,"fUST",-242.190425,0.00036186,30,"2025-08-25T05:50:41.405",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224589,1756101041415,"fUST",-242.190425,0.00036186,30,"2025-08-25T05:50:41.415",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224590,1756101041424,"fUST",-242.190425,0.00036186,30,"2025-08-25T05:50:41.424",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224591,1756101041433,"fUST",-242.190425,0.00036186,30,"2025-08-25T05:50:41.433",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224592,1756101041443,"fUST",-118535.9826543,0.00036186,2,"2025-08-25T05:50:41.443",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224593,1756101041452,"fUST",-1500.0,0.00036368,5,"2025-08-25T05:50:41.452",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224594,1756101041461,"fUST",-264.85274484,0.00036368,5,"2025-08-25T05:50:41.461",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224595,1756101041471,"fUST",-1000.0,0.00036391,2,"2025-08-25T05:50:41.471",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224596,1756101041483,"fUST",-1000.0,0.00036391,2,"2025-08-25T05:50:41.483",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224597,1756101041493,"fUST",-1000.0,0.00036391,2,"2025-08-25T05:50:41.493",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224598,1756101041502,"fUST",-151.0,0.00036392,30,"2025-08-25T05:50:41.502",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224599,1756101041511,"fUST",-151.0,0.00036392,30,"2025-08-25T05:50:41.511",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224600,1756101041520,"fUST",-153.395359,0.00036392,30,"2025-08-25T05:50:41.520",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224601,1756101041530,"fUST",-151.0,0.00036392,15,"2025-08-25T05:50:41.530",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224602,1756101041539,"fUST",-151.0,0.00036392,15,"2025-08-25T05:50:41.539",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224603,1756101041548,"fUST",-151.0,0.00036392,15,"2025-08-25T05:50:41.548",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224604,1756101041560,"fUST",-151.0,0.00036392,30,"2025-08-25T05:50:41.560",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224606,1756101041569,"fUST",-151.0,0.00036392,30,"2025-08-25T05:50:41.569",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224608,1756101041579,"fUST",-151.0,0.000365,10,"2025-08-25T05:50:41.579",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224610,1756101041588,"fUST",-502.47997448,0.00036598,5,"2025-08-25T05:50:41.588",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224612,1756101041597,"fUST",-502.12566295,0.00036598,5,"2025-08-25T05:50:41.597",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224614,1756101041606,"fUST",-1000.0,0.0003661,2,"2025-08-25T05:50:41.606",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224615,1756101041615,"fUST",-502.95667087,0.0003661,5,"2025-08-25T05:50:41.615",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224617,1756101041625,"fUST",-200.0,0.0003673,120,"2025-08-25T05:50:41.625",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224620,1756101041637,"fUST",-521.95909531,0.00036916,5,"2025-08-25T05:50:41.637",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224621,1756101041646,"fUST",-170.25,0.00037,7,"2025-08-25T05:50:41.646",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224623,1756101041656,"fUST",-580.96973678,0.00037158,2,"2025-08-25T05:50:41.656",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224625,1756101041665,"fUST",-6174.68,0.000374,14,"2025-08-25T05:50:41.665",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224644,1756101041831,"fUST",-151.0,0.000376,16,"2025-08-25T05:50:41.831",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224646,1756101041841,"fUST",-1072.61,0.00037808,120,"2025-08-25T05:50:41.841",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224648,1756101041851,"fUST",-151.0,0.000387,13,"2025-08-25T05:50:41.851",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224650,1756101041860,"fUST",-2210.71493892,0.00039133,2,"2025-08-25T05:50:41.860",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224652,1756101041870,"fUST",-1072.61,0.00039452,120,"2025-08-25T05:50:41.870",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224654,1756101041888,"fUST",-163.009185,0.00039654,2,"2025-08-25T05:50:41.888",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224656,1756101041897,"fUST",-151.0,0.000398,13,"2025-08-25T05:50:41.897",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224658,1756101041907,"fUST",-156.506356,0.00040237,20,"2025-08-25T05:50:41.907",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224660,1756101041916,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:41.916",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224662,1756101041925,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:41.925",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224664,1756101041935,"fUST",-270.635709,0.00040614,30,"2025-08-25T05:50:41.935",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224666,1756101041945,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:41.945",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224667,1756101041954,"fUST",-152.008388,0.00040614,30,"2025-08-25T05:50:41.954",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224669,1756101041963,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:41.963",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224671,1756101041973,"fUST",-158.096637,0.00040614,30,"2025-08-25T05:50:41.973",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224673,1756101041983,"fUST",-158.096637,0.00040614,30,"2025-08-25T05:50:41.983",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224675,1756101041994,"fUST",-158.096637,0.00040614,30,"2025-08-25T05:50:41.994",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224677,1756101042003,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.003",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224679,1756101042012,"fUST",-158.096637,0.00040614,30,"2025-08-25T05:50:42.012",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224681,1756101042021,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.021",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224683,1756101042031,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.031",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224685,1756101042040,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.040",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224687,1756101042049,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.049",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224689,1756101042059,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.059",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224691,1756101042072,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.072",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224693,1756101042081,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.081",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224695,1756101042091,"fUST",-151.0,0.00040614,30,"2025-08-25T05:50:42.091",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224697,1756101042100,"fUST",-154.298147,0.00040614,30,"2025-08-25T05:50:42.100",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224699,1756101042110,"fUST",-156.0,0.000407,120,"2025-08-25T05:50:42.110",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224701,1756101042120,"fUST",-1007.96862511,0.00040733,3,"2025-08-25T05:50:42.120",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224703,1756101042131,"fUST",-2015.93725022,0.00040737,3,"2025-08-25T05:50:42.131",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224705,1756101042140,"fUST",-1007.96862511,0.00040737,3,"2025-08-25T05:50:42.140",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224707,1756101042151,"fUST",-901618.23226892,0.0004074,30,"2025-08-25T05:50:42.151",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224710,1756101042168,"fUST",-99725.1075808,0.0004074,30,"2025-08-25T05:50:42.168",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224712,1756101042179,"fUST",-453.67243545,0.0004074,30,"2025-08-25T05:50:42.179",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224769,1756101042694,"fUST",-4997.10192,0.0004074,30,"2025-08-25T05:50:42.694",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224854,1756101043550,"fUST",-151.0,0.00036184,30,"2025-08-25T05:50:43.550",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224856,1756101043563,"fUST",-224.184105,0.00036184,30,"2025-08-25T05:50:43.563",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224858,1756101043574,"fUST",-174.19649525,0.0004074,61,"2025-08-25T05:50:43.574",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224865,1756101043630,"fUST",-2658.16954967,0.0004074,61,"2025-08-25T05:50:43.630",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224867,1756101043640,"fUST",-1549.71338717,0.0004074,30,"2025-08-25T05:50:43.640",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224868,1756101043651,"fUST",-11580.000011,0.0004074,30,"2025-08-25T05:50:43.651",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224871,1756101043663,"fUST",-1242.75558087,0.0004074,30,"2025-08-25T05:50:43.663",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224982,1756101083924,"fUST",348.02230637,0.00020763,2,"2025-08-25T05:51:23.924",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224985,1756101259088,"fUST",356.55878824,0.00020763,2,"2025-08-25T05:54:19.088",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224986,1756101259217,"fUST",356.55878824,0.0002249,2,"2025-08-25T05:54:19.217",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224987,1756101438150,"fUST",264.01511945,0.00020763,2,"2025-08-25T05:57:18.150",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224988,1756101438178,"fUST",68.77308295,0.00020763,2,"2025-08-25T05:57:18.178",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224989,1756101438258,"fUST",291.18967717,0.0002249,2,"2025-08-25T05:57:18.258",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224990,1756101550782,"fUST",158.104624,0.00013699,2,"2025-08-25T05:59:10.782",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224991,1756101550846,"fUST",158.104624,0.00020548,2,"2025-08-25T05:59:10.846",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224993,1756101737499,"fUST",543.0,0.00027397,120,"2025-08-25T06:02:17.499",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224994,1756101753461,"fUST",545.0,0.00027397,120,"2025-08-25T06:02:33.461",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224995,1756101768311,"fUST",545.0,0.00027397,120,"2025-08-25T06:02:48.311",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224996,1756101819637,"fUST",250.0,0.000241,2,"2025-08-25T06:03:39.637",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224997,1756101828166,"fUST",250.0,0.000241,2,"2025-08-25T06:03:48.166",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224998,1756101870000,"fUST",846.07301451,0.000255,3,"2025-08-25T06:04:30.000",0.0003066,43.6,0.8427918780350692,501291097.17107594]
[381224999,1756101976622,"fUST",385.92061534,0.0002249,2,"2025-08-25T06:06:16.622",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225021,1756102151854,"fUST",382.93792112,0.0002249,2,"2025-08-25T06:09:11.854",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225105,1756102232333,"fUST",-382.93792112,0.00024216,2,"2025-08-25T06:10:32.333",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225110,1756102232346,"fUST",-1109.66206888,0.00025105,2,"2025-08-25T06:10:32.346",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225114,1756102232363,"fUST",-4922.66795407,0.00025105,2,"2025-08-25T06:10:32.363",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225118,1756102232378,"fUST",-421.18329454,0.00025205,2,"2025-08-25T06:10:32.378",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225122,1756102232393,"fUST",-167.80782557,0.00025205,2,"2025-08-25T06:10:32.393",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225126,1756102232410,"fUST",-1200.0,0.00025898,2,"2025-08-25T06:10:32.410",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225129,1756102232425,"fUST",-260.69648918,0.00025899,2,"2025-08-25T06:10:32.425",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225131,1756102232436,"fUST",-382.93792112,0.00025943,4,"2025-08-25T06:10:32.436",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225134,1756102232447,"fUST",-1238.67,0.00025999,2,"2025-08-25T06:10:32.447",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225136,1756102232464,"fUST",-260.69648918,0.00026214,2,"2025-08-25T06:10:32.464",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225139,1756102232477,"fUST",-300.0,0.00026279,2,"2025-08-25T06:10:32.477",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225141,1756102232489,"fUST",-300.0,0.00026279,2,"2025-08-25T06:10:32.489",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225144,1756102232502,"fUST",-300.0,0.00026279,2,"2025-08-25T06:10:32.502",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225146,1756102232513,"fUST",-300.0,0.00026279,2,"2025-08-25T06:10:32.513",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225148,1756102232524,"fUST",-300.0,0.00026279,2,"2025-08-25T06:10:32.524",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225151,1756102232541,"fUST",-1200.0,0.0002628,2,"2025-08-25T06:10:32.541",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225153,1756102232553,"fUST",-3638.56682778,0.00026281,4,"2025-08-25T06:10:32.553",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225155,1756102232566,"fUST",-260.69648918,0.00026529,2,"2025-08-25T06:10:32.566",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225158,1756102232578,"fUST",-260.69648918,0.00026844,2,"2025-08-25T06:10:32.578",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225160,1756102232591,"fUST",-260.69648918,0.00027159,2,"2025-08-25T06:10:32.591",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225162,1756102232603,"fUST",-278.84092829,0.0002716,2,"2025-08-25T06:10:32.603",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225165,1756102232618,"fUST",-301.2680743,0.0002716,2,"2025-08-25T06:10:32.618",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225170,1756102232653,"fUST",-279.16740584,0.0002716,2,"2025-08-25T06:10:32.653",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225172,1756102232667,"fUST",-151.15445482,0.00027197,2,"2025-08-25T06:10:32.667",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225175,1756102232679,"fUST",-3718.70718859,0.00027259,2,"2025-08-25T06:10:32.679",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225177,1756102232694,"fUST",-1603.15313432,0.00027259,2,"2025-08-25T06:10:32.694",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225180,1756102232710,"fUST",-663.05179366,0.00027259,2,"2025-08-25T06:10:32.710",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225183,1756102232725,"fUST",-1123.95519826,0.00027259,2,"2025-08-25T06:10:32.725",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225185,1756102232741,"fUST",-1138.80134258,0.00027259,2,"2025-08-25T06:10:32.741",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225188,1756102232757,"fUST",-17266.16913443,0.00027259,2,"2025-08-25T06:10:32.757",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225191,1756102232770,"fUST",-1513.4866798,0.0002726,18,"2025-08-25T06:10:32.770",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225193,1756102232782,"fUST",-1000.0,0.00027309,2,"2025-08-25T06:10:32.782",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225195,1756102232795,"fUST",-158.104624,0.00027397,2,"2025-08-25T06:10:32.795",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225198,1756102232808,"fUST",-5604.7783587,0.00027542,2,"2025-08-25T06:10:32.808",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225200,1756102232821,"fUST",-382.93792112,0.00027669,8,"2025-08-25T06:10:32.821",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225203,1756102232834,"fUST",-150.07,0.00028133,15,"2025-08-25T06:10:32.834",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225205,1756102232846,"fUST",-1680.0,0.00028156,2,"2025-08-25T06:10:32.846",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225207,1756102232859,"fUST",-420.0,0.00028432,2,"2025-08-25T06:10:32.859",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225210,1756102232871,"fUST",-420.0,0.00028432,2,"2025-08-25T06:10:32.871",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225212,1756102232885,"fUST",-420.0,0.00028432,2,"2025-08-25T06:10:32.885",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225215,1756102232898,"fUST",-424.0,0.00028433,2,"2025-08-25T06:10:32.898",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225217,1756102232910,"fUST",-382.93792112,0.00029396,11,"2025-08-25T06:10:32.910",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225219,1756102232922,"fUST",-859.27640843,0.00030232,2,"2025-08-25T06:10:32.922",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225222,1756102232935,"fUST",-720.0,0.0003061,2,"2025-08-25T06:10:32.935",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225224,1756102232947,"fUST",-160.0,0.00030629,2,"2025-08-25T06:10:32.947",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225226,1756102232960,"fUST",-587.0,0.0003076,2,"2025-08-25T06:10:32.960",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225229,1756102232973,"fUST",-322.0,0.0003076,2,"2025-08-25T06:10:32.973",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225231,1756102232986,"fUST",-415.85404846,0.000308,7,"2025-08-25T06:10:32.986",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225233,1756102232998,"fUST",-628.01934775,0.00030828,15,"2025-08-25T06:10:32.998",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225236,1756102233011,"fUST",-150.0,0.00030864,2,"2025-08-25T06:10:33.011",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225238,1756102233024,"fUST",-150.0,0.00030864,10,"2025-08-25T06:10:33.024",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225241,1756102233038,"fUST",-16080.1045667,0.00030864,120,"2025-08-25T06:10:33.038",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225243,1756102233051,"fUST",-157.0,0.00031,120,"2025-08-25T06:10:33.051",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225245,1756102233065,"fUST",-382.93792112,0.00031123,15,"2025-08-25T06:10:33.065",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225247,1756102233080,"fUST",-260.0,0.00031177,2,"2025-08-25T06:10:33.080",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225250,1756102233093,"fUST",-501.76192137,0.00031717,5,"2025-08-25T06:10:33.093",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225252,1756102233106,"fUST",-500.0,0.00031717,5,"2025-08-25T06:10:33.106",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225255,1756102233122,"fUST",-200.0,0.00031717,5,"2025-08-25T06:10:33.122",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225257,1756102233137,"fUST",-545.28516591,0.00031717,5,"2025-08-25T06:10:33.137",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225259,1756102233152,"fUST",-500.0,0.00031717,5,"2025-08-25T06:10:33.152",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225262,1756102233168,"fUST",-500.0,0.00031717,5,"2025-08-25T06:10:33.168",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225264,1756102233187,"fUST",-501.47438695,0.00031717,5,"2025-08-25T06:10:33.187",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225267,1756102233203,"fUST",-515.57261833,0.00031717,5,"2025-08-25T06:10:33.203",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225269,1756102233218,"fUST",-500.0,0.00031717,5,"2025-08-25T06:10:33.218",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225271,1756102233231,"fUST",-360.0,0.00031724,2,"2025-08-25T06:10:33.231",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225273,1756102233246,"fUST",-500.0,0.00031767,2,"2025-08-25T06:10:33.246",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225276,1756102233260,"fUST",-182.951649,0.00031769,2,"2025-08-25T06:10:33.260",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225278,1756102233273,"fUST",-255.39,0.000318,7,"2025-08-25T06:10:33.273",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225281,1756102233288,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.288",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225283,1756102233303,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.303",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225285,1756102233316,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.316",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225287,1756102233331,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.331",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225289,1756102233345,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.345",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225292,1756102233358,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.358",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225294,1756102233373,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.373",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225297,1756102233387,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.387",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225299,1756102233401,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.401",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225301,1756102233417,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.417",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225304,1756102233430,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.430",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225306,1756102233443,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.443",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225308,1756102233458,"fUST",-300.0,0.00031805,20,"2025-08-25T06:10:33.458",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225311,1756102233472,"fUST",-160.0,0.0003224,2,"2025-08-25T06:10:33.472",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225313,1756102233486,"fUST",-1000.0,0.00032265,5,"2025-08-25T06:10:33.486",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225315,1756102233500,"fUST",-1000.0,0.00032265,5,"2025-08-25T06:10:33.500",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225317,1756102233513,"fUST",-1000.0,0.00032265,5,"2025-08-25T06:10:33.513",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225320,1756102233527,"fUST",-1000.0,0.00032265,5,"2025-08-25T06:10:33.527",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225322,1756102233541,"fUST",-460.0,0.00032272,2,"2025-08-25T06:10:33.541",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225324,1756102233554,"fUST",-250.0,0.0003237,2,"2025-08-25T06:10:33.554",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225326,1756102233568,"fUST",-401.54798585,0.00032402,5,"2025-08-25T06:10:33.568",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225329,1756102233581,"fUST",-160.0,0.00032467,2,"2025-08-25T06:10:33.581",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225331,1756102233596,"fUST",-160.0,0.0003247,2,"2025-08-25T06:10:33.596",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225333,1756102233609,"fUST",-160.0,0.0003247,2,"2025-08-25T06:10:33.609",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225334,1756102233623,"fUST",-1016.63271749,0.00032813,5,"2025-08-25T06:10:33.623",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225335,1756102233636,"fUST",-1011.69018592,0.00032813,5,"2025-08-25T06:10:33.636",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225337,1756102233650,"fUST",-1500.0,0.00032813,5,"2025-08-25T06:10:33.650",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225339,1756102233665,"fUST",-663.34797213,0.00032813,5,"2025-08-25T06:10:33.665",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225341,1756102233679,"fUST",-309.07823174,0.0003282,2,"2025-08-25T06:10:33.679",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225342,1756102233692,"fUST",-666.0,0.00032821,2,"2025-08-25T06:10:33.692",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225343,1756102233706,"fUST",-382.93792112,0.00032849,19,"2025-08-25T06:10:33.706",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225344,1756102233720,"fUST",-382.93792133,0.00032849,19,"2025-08-25T06:10:33.720",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225346,1756102233734,"fUST",-5000.0,0.00032873,4,"2025-08-25T06:10:33.734",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225347,1756102233747,"fUST",-823.0,0.0003328,2,"2025-08-25T06:10:33.747",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225348,1756102233760,"fUST",-2000.0,0.00033361,5,"2025-08-25T06:10:33.760",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225349,1756102233773,"fUST",-702.11960019,0.00033908,5,"2025-08-25T06:10:33.773",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225350,1756102233786,"fUST",-259.10691283,0.00034032,2,"2025-08-25T06:10:33.786",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225351,1756102233800,"fUST",-151.0,0.00034032,2,"2025-08-25T06:10:33.800",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225354,1756102233813,"fUST",-500.0,0.00034051,7,"2025-08-25T06:10:33.813",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225356,1756102233826,"fUST",-500.0,0.00034051,7,"2025-08-25T06:10:33.826",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225359,1756102233839,"fUST",-500.0,0.00034051,7,"2025-08-25T06:10:33.839",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225361,1756102233852,"fUST",-500.0,0.00034051,7,"2025-08-25T06:10:33.852",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225363,1756102233865,"fUST",-429.15420513,0.00034051,7,"2025-08-25T06:10:33.865",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225366,1756102233878,"fUST",-10000.0,0.00034052,2,"2025-08-25T06:10:33.878",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225367,1756102233892,"fUST",-157.9026632,0.00034142,2,"2025-08-25T06:10:33.892",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225368,1756102233904,"fUST",-158.104624,0.00034247,2,"2025-08-25T06:10:33.904",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225369,1756102233915,"fUST",-4914.90948026,0.00034249,4,"2025-08-25T06:10:33.915",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225370,1756102233926,"fUST",-382.93792112,0.00034576,23,"2025-08-25T06:10:33.926",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225371,1756102233935,"fUST",-157.0,0.000348,120,"2025-08-25T06:10:33.935",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225372,1756102233945,"fUST",-200.0,0.00035825,120,"2025-08-25T06:10:33.945",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225373,1756102233955,"fUST",-179.85,0.00035825,43,"2025-08-25T06:10:33.955",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225374,1756102233964,"fUST",-1152.0,0.00036006,2,"2025-08-25T06:10:33.964",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225375,1756102233975,"fUST",-382.93792112,0.00036302,26,"2025-08-25T06:10:33.975",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225376,1756102233985,"fUST",-216.04034502,0.00036353,2,"2025-08-25T06:10:33.985",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225377,1756102233995,"fUST",-292.30584357,0.00036771,2,"2025-08-25T06:10:33.995",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225378,1756102234005,"fUST",-2599.2885456,0.00037037,3,"2025-08-25T06:10:34.005",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225379,1756102234015,"fUST",-161.0488651,0.00037047,30,"2025-08-25T06:10:34.015",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225380,1756102234025,"fUST",-161.0488651,0.00037047,30,"2025-08-25T06:10:34.025",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225381,1756102234034,"fUST",-161.0488651,0.00037047,30,"2025-08-25T06:10:34.034",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225382,1756102234384,"fUST",-161.0488651,0.00037047,30,"2025-08-25T06:10:34.384",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225383,1756102234422,"fUST",-161.0488651,0.00037047,30,"2025-08-25T06:10:34.422",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225384,1756102234439,"fUST",-271.2944635,0.00037047,30,"2025-08-25T06:10:34.439",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225385,1756102234450,"fUST",-153.0,0.00037047,30,"2025-08-25T06:10:34.450",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225386,1756102234459,"fUST",-581.6464433,0.00037047,30,"2025-08-25T06:10:34.459",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225387,1756102234468,"fUST",-294.2662707,0.00037047,30,"2025-08-25T06:10:34.468",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225388,1756102234478,"fUST",-153.0,0.00037047,30,"2025-08-25T06:10:34.478",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225389,1756102234488,"fUST",-581.6464433,0.00037047,30,"2025-08-25T06:10:34.488",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225390,1756102234499,"fUST",-294.2662707,0.00037047,30,"2025-08-25T06:10:34.499",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225391,1756102234508,"fUST",-153.0,0.00037047,30,"2025-08-25T06:10:34.508",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225392,1756102234518,"fUST",-581.6464433,0.00037047,30,"2025-08-25T06:10:34.518",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225393,1756102234528,"fUST",-153.0,0.00037047,30,"2025-08-25T06:10:34.528",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225394,1756102234537,"fUST",-153.0,0.00037047,30,"2025-08-25T06:10:34.537",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225395,1756102234547,"fUST",-153.0,0.00037047,30,"2025-08-25T06:10:34.547",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225396,1756102234556,"fUST",-153.0,0.00037047,30,"2025-08-25T06:10:34.556",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225397,1756102234566,"fUST",-153.0,0.00037047,30,"2025-08-25T06:10:34.566",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225398,1756102234576,"fUST",-218.8180696,0.00037047,30,"2025-08-25T06:10:34.576",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225399,1756102234586,"fUST",-382.93792112,0.00038029,30,"2025-08-25T06:10:34.586",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225400,1756102234596,"fUST",-1000.0,0.00038356,15,"2025-08-25T06:10:34.596",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225401,1756102234606,"fUST",-500.0,0.000385,5,"2025-08-25T06:10:34.606",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225402,1756102234615,"fUST",-500.0,0.000385,5,"2025-08-25T06:10:34.615",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225403,1756102234626,"fUST",-501.27558114,0.000385,5,"2025-08-25T06:10:34.626",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225404,1756102234636,"fUST",-500.0,0.000385,5,"2025-08-25T06:10:34.636",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225405,1756102234646,"fUST",-504.34246604,0.000385,5,"2025-08-25T06:10:34.646",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225406,1756102234657,"fUST",-500.0,0.000385,2,"2025-08-25T06:10:34.657",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225407,1756102234670,"fUST",-501.2527475,0.000385,5,"2025-08-25T06:10:34.670",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225408,1756102234679,"fUST",-500.0,0.000385,5,"2025-08-25T06:10:34.679",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225409,1756102234689,"fUST",-500.86022466,0.0003854,5,"2025-08-25T06:10:34.689",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225410,1756102234699,"fUST",-157.0,0.000386,120,"2025-08-25T06:10:34.699",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225411,1756102234709,"fUST",-182.951649,0.00038619,2,"2025-08-25T06:10:34.709",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225412,1756102234718,"fUST",-1613.0,0.00038956,5,"2025-08-25T06:10:34.718",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225413,1756102234728,"fUST",-517.40359283,0.00039048,5,"2025-08-25T06:10:34.728",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225414,1756102234738,"fUST",-1000.0,0.00039048,2,"2025-08-25T06:10:34.738",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225415,1756102234748,"fUST",-1000.0,0.00039048,5,"2025-08-25T06:10:34.748",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225416,1756102234758,"fUST",-376.30788339,0.00039072,3,"2025-08-25T06:10:34.758",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225417,1756102234768,"fUST",-14611.28364747,0.00039072,3,"2025-08-25T06:10:34.768",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225426,1756102238176,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.176",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225428,1756102238185,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.185",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225429,1756102238195,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.195",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225430,1756102238204,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.204",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225431,1756102238214,"fUST",-309.30788442,0.00027258,2,"2025-08-25T06:10:38.214",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225432,1756102238223,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.223",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225433,1756102238233,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.233",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225434,1756102238242,"fUST",-90.69211558,0.00027258,2,"2025-08-25T06:10:38.242",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225435,1756102238348,"fUST",-409.30788442,0.00027258,2,"2025-08-25T06:10:38.348",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225436,1756102238358,"fUST",-376.66764917,0.00027258,2,"2025-08-25T06:10:38.358",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225437,1756102238368,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.368",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225438,1756102238377,"fUST",-559.38769816,0.00027258,2,"2025-08-25T06:10:38.377",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225439,1756102238386,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.386",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225440,1756102238396,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.396",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225441,1756102238406,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.406",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225442,1756102238415,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.415",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225443,1756102238425,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.425",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225444,1756102238435,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.435",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225445,1756102238444,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.444",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225446,1756102238453,"fUST",-317.13237428,0.00027258,2,"2025-08-25T06:10:38.453",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225447,1756102238463,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.463",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225448,1756102238472,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.472",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225449,1756102238481,"fUST",-160.93676069,0.00027258,2,"2025-08-25T06:10:38.481",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225450,1756102238491,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.491",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225451,1756102238501,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.501",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225452,1756102238510,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.510",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225453,1756102238520,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.520",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225454,1756102238530,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.530",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225455,1756102238540,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.540",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225456,1756102238551,"fUST",-328.23191321,0.00027258,2,"2025-08-25T06:10:38.551",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225457,1756102238560,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.560",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225458,1756102238569,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.569",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225459,1756102238579,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.579",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225460,1756102238589,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.589",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225461,1756102238599,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.599",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225462,1756102238608,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.608",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225463,1756102238618,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.618",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225464,1756102238627,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.627",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225465,1756102238637,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.637",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225466,1756102238646,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.646",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225467,1756102238655,"fUST",-615.40980148,0.00027258,2,"2025-08-25T06:10:38.655",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225468,1756102238667,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.667",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225469,1756102238676,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.676",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225470,1756102238686,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.686",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225471,1756102238696,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.696",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225472,1756102238706,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.706",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225473,1756102238716,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.716",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225474,1756102238726,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.726",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225475,1756102238736,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.736",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225476,1756102238746,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.746",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225477,1756102238757,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.757",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225478,1756102238767,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.767",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225479,1756102238776,"fUST",-500.0,0.00027258,2,"2025-08-25T06:10:38.776",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225480,1756102238786,"fUST",-859.27640843,0.00033305,2,"2025-08-25T06:10:38.786",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225481,1756102238796,"fUST",-217.12848614,0.00036353,2,"2025-08-25T06:10:38.796",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225482,1756102238806,"fUST",-5073.29594068,0.00039072,3,"2025-08-25T06:10:38.806",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225483,1756102238819,"fUST",-13739.03254795,0.00039072,3,"2025-08-25T06:10:38.819",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225484,1756102238828,"fUST",-2599.2885456,0.00039072,3,"2025-08-25T06:10:38.828",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225485,1756102238838,"fUST",-1930.7945642,0.00039083,2,"2025-08-25T06:10:38.838",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225486,1756102238869,"fUST",-3144.2054358,0.00039083,2,"2025-08-25T06:10:38.869",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225487,1756102238879,"fUST",-828.05,0.00039123,3,"2025-08-25T06:10:38.879",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225488,1756102238888,"fUST",-414.02,0.00039123,3,"2025-08-25T06:10:38.888",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225489,1756102238898,"fUST",-207.01,0.00039123,3,"2025-08-25T06:10:38.898",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225490,1756102238907,"fUST",-621.08,0.00039123,3,"2025-08-25T06:10:38.907",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225491,1756102238919,"fUST",-750.15654795,0.00039133,2,"2025-08-25T06:10:38.919",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225492,1756102238928,"fUST",-3000.62619179,0.00039133,2,"2025-08-25T06:10:38.928",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225493,1756102238938,"fUST",-6744.6575226,0.00039133,2,"2025-08-25T06:10:38.938",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225494,1756102238948,"fUST",-5075.0,0.00039182,7,"2025-08-25T06:10:38.948",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225495,1756102238958,"fUST",-1000.0,0.00039315,15,"2025-08-25T06:10:38.958",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225496,1756102238968,"fUST",-1012.05791599,0.00039596,2,"2025-08-25T06:10:38.968",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225497,1756102238978,"fUST",-1500.0,0.00039596,5,"2025-08-25T06:10:38.978",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225498,1756102238987,"fUST",-2599.2885456,0.00039616,3,"2025-08-25T06:10:38.987",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225499,1756102238997,"fUST",-33423.6121361,0.00039626,3,"2025-08-25T06:10:38.997",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225500,1756102239007,"fUST",-382.93792112,0.00039755,34,"2025-08-25T06:10:39.007",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225501,1756102239017,"fUST",-870.24479584,0.000399,2,"2025-08-25T06:10:39.017",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225502,1756102239027,"fUST",-5088.78,0.0004,30,"2025-08-25T06:10:39.027",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225503,1756102239037,"fUST",-844.86965257,0.0004,30,"2025-08-25T06:10:39.037",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225504,1756102239046,"fUST",-529.29072822,0.0004,30,"2025-08-25T06:10:39.046",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225505,1756102239055,"fUST",-417.15472785,0.0004,30,"2025-08-25T06:10:39.055",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225506,1756102239065,"fUST",-160.0,0.0004,30,"2025-08-25T06:10:39.065",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225507,1756102239076,"fUST",-158.0,0.0004,31,"2025-08-25T06:10:39.076",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225508,1756102239088,"fUST",-158.0,0.0004,33,"2025-08-25T06:10:39.088",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225509,1756102239098,"fUST",-2000.0,0.00040144,5,"2025-08-25T06:10:39.098",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225510,1756102239108,"fUST",-156.831315,0.00040237,20,"2025-08-25T06:10:39.108",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225511,1756102239119,"fUST",-1016.04419448,0.00040237,30,"2025-08-25T06:10:39.119",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225512,1756102239128,"fUST",-1000.0,0.00040273,15,"2025-08-25T06:10:39.128",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225513,1756102239137,"fUST",-1656.1,0.00040493,3,"2025-08-25T06:10:39.137",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225514,1756102239147,"fUST",-828.04,0.00040493,3,"2025-08-25T06:10:39.147",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225515,1756102239158,"fUST",-414.02,0.00040493,3,"2025-08-25T06:10:39.158",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225516,1756102239168,"fUST",-5453.33446915,0.00040588,2,"2025-08-25T06:10:39.168",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225517,1756102239178,"fUST",-472.8892444,0.00040667,2,"2025-08-25T06:10:39.178",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225518,1756102239187,"fUST",-1891.55697761,0.00040667,2,"2025-08-25T06:10:39.187",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225519,1756102239197,"fUST",-4256.00319963,0.00040667,2,"2025-08-25T06:10:39.197",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225520,1756102239207,"fUST",-7566.22791046,0.00040667,2,"2025-08-25T06:10:39.207",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225521,1756102239217,"fUST",-379.23705341,0.00040667,2,"2025-08-25T06:10:39.217",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225522,1756102239227,"fUST",-1516.94821365,0.00040667,2,"2025-08-25T06:10:39.227",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225523,1756102239236,"fUST",-2188.83288158,0.00040667,2,"2025-08-25T06:10:39.236",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225526,1756102240368,"fUST",-859.27640843,0.00036377,2,"2025-08-25T06:10:40.368",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225527,1756102240378,"fUST",-1220.88746564,0.00040667,2,"2025-08-25T06:10:40.378",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225528,1756102240387,"fUST",-608.41453042,0.00040667,2,"2025-08-25T06:10:40.387",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225529,1756102240396,"fUST",-501.96643832,0.00040673,5,"2025-08-25T06:10:40.396",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225530,1756102240405,"fUST",-1563.39115716,0.00040678,3,"2025-08-25T06:10:40.405",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225531,1756102240418,"fUST",-1035.89738844,0.00040678,3,"2025-08-25T06:10:40.418",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225532,1756102240427,"fUST",-1127.65,0.00040678,120,"2025-08-25T06:10:40.427",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225533,1756102240437,"fUST",-160.0,0.00040678,3,"2025-08-25T06:10:40.437",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225534,1756102240447,"fUST",-2599.2885456,0.00040678,3,"2025-08-25T06:10:40.447",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225535,1756102240456,"fUST",-232.4766599,0.00040688,3,"2025-08-25T06:10:40.456",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225536,1756102240465,"fUST",-844.86965257,0.00040688,3,"2025-08-25T06:10:40.465",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225537,1756102240474,"fUST",-5595.81775349,0.00040688,3,"2025-08-25T06:10:40.474",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225538,1756102240493,"fUST",-2026.43057454,0.00040688,3,"2025-08-25T06:10:40.493",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225558,1756102243873,"fUST",158.0,0.000255,3,"2025-08-25T06:10:43.873",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225568,1756102257910,"fUST",3000.0,0.000225,2,"2025-08-25T06:10:57.910",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225576,1756102332874,"fUST",289.64724932,0.0002249,2,"2025-08-25T06:12:12.874",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225581,1756102495448,"fUST",208.58791,0.00013699,2,"2025-08-25T06:14:55.448",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225582,1756102495836,"fUST",208.58791,0.00020187,2,"2025-08-25T06:14:55.836",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225583,1756102510245,"fUST",332.55448276,0.0002249,2,"2025-08-25T06:15:10.245",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225592,1756102618100,"fUST",2131.39401777,0.000255,3,"2025-08-25T06:16:58.100",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225593,1756102685645,"fUST",306.96075724,0.0002249,2,"2025-08-25T06:18:05.645",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225594,1756102884563,"fUST",302.25925836,0.0002249,2,"2025-08-25T06:21:24.563",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225596,1756103074990,"fUST",295.46747764,0.0002249,2,"2025-08-25T06:24:34.990",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225601,1756103186463,"fUST",302.45563732,0.00022378,8,"2025-08-25T06:26:26.463",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225602,1756103190125,"fUST",-189.95203211,0.00024216,2,"2025-08-25T06:26:30.125",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225605,1756103194454,"fUST",3163.0,0.000255,3,"2025-08-25T06:26:34.454",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225616,1756103259502,"fUST",262.94286388,0.0002249,2,"2025-08-25T06:27:39.502",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225632,1756103325093,"fUST",152.4498946,0.00025,5,"2025-08-25T06:28:45.093",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225653,1756103430197,"fUST",209.82715256,0.0002249,2,"2025-08-25T06:30:30.197",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225707,1756103436005,"fUST",-209.82715256,0.00024216,2,"2025-08-25T06:30:36.005",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225709,1756103436015,"fUST",-301.80560079,0.000249,2,"2025-08-25T06:30:36.015",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225711,1756103436024,"fUST",-80.74623565,0.00025,2,"2025-08-25T06:30:36.024",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225713,1756103436036,"fUST",-419.25376435,0.00025,2,"2025-08-25T06:30:36.036",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225715,1756103436046,"fUST",-2565.69115291,0.00025,2,"2025-08-25T06:30:36.046",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225717,1756103436055,"fUST",-1200.0,0.00025942,2,"2025-08-25T06:30:36.055",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225719,1756103436064,"fUST",-209.82715256,0.00025943,4,"2025-08-25T06:30:36.064",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225721,1756103436073,"fUST",-208.58791,0.00026676,2,"2025-08-25T06:30:36.073",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225723,1756103436082,"fUST",-300.0,0.00026847,2,"2025-08-25T06:30:36.082",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225725,1756103436091,"fUST",-4913.50280986,0.00027015,2,"2025-08-25T06:30:36.091",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225727,1756103436103,"fUST",-5086.49719014,0.00027015,2,"2025-08-25T06:30:36.103",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225729,1756103436112,"fUST",-4641.10571941,0.0002734,4,"2025-08-25T06:30:36.112",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225731,1756103436121,"fUST",-155.0,0.00027669,8,"2025-08-25T06:30:36.121",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225733,1756103436130,"fUST",-209.82715256,0.00027669,8,"2025-08-25T06:30:36.130",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225735,1756103436139,"fUST",-300.0,0.00027802,20,"2025-08-25T06:30:36.139",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225737,1756103436149,"fUST",-189.95203211,0.0002813,15,"2025-08-25T06:30:36.149",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225739,1756103436158,"fUST",-237.0,0.00028202,2,"2025-08-25T06:30:36.158",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225741,1756103436168,"fUST",-420.0,0.00029029,2,"2025-08-25T06:30:36.168",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225743,1756103436177,"fUST",-155.0,0.00029396,11,"2025-08-25T06:30:36.177",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225745,1756103436187,"fUST",-209.82715256,0.00029396,11,"2025-08-25T06:30:36.187",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225747,1756103436198,"fUST",-1000.0,0.00029803,30,"2025-08-25T06:30:36.198",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225749,1756103436207,"fUST",-502.27128288,0.00029973,5,"2025-08-25T06:30:36.207",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225751,1756103436216,"fUST",-311.57788434,0.00029973,5,"2025-08-25T06:30:36.216",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225753,1756103436226,"fUST",-500.0,0.00029973,5,"2025-08-25T06:30:36.226",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225755,1756103436235,"fUST",-502.39603903,0.00029973,5,"2025-08-25T06:30:36.235",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225757,1756103436245,"fUST",-500.76034536,0.00029973,5,"2025-08-25T06:30:36.245",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225759,1756103436255,"fUST",-500.0,0.00029973,5,"2025-08-25T06:30:36.255",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225760,1756103436264,"fUST",-500.0,0.00029973,5,"2025-08-25T06:30:36.264",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225762,1756103436274,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.274",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225763,1756103436283,"fUST",-367.58261616,0.00029999,2,"2025-08-25T06:30:36.283",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225764,1756103436292,"fUST",-201.90359714,0.00029999,2,"2025-08-25T06:30:36.292",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225765,1756103436302,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.302",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225767,1756103436312,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.312",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225768,1756103436321,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.321",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225769,1756103436331,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.331",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225770,1756103436340,"fUST",-347.63345757,0.00029999,2,"2025-08-25T06:30:36.340",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225771,1756103436350,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.350",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225772,1756103436360,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.360",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225774,1756103436370,"fUST",-173.69683337,0.00029999,2,"2025-08-25T06:30:36.370",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225775,1756103436384,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.384",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225776,1756103436394,"fUST",-429.46030747,0.00029999,2,"2025-08-25T06:30:36.394",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225777,1756103436403,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.403",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225778,1756103436413,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.413",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225779,1756103436423,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.423",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225780,1756103436432,"fUST",-291.16784486,0.00029999,2,"2025-08-25T06:30:36.432",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225781,1756103436441,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.441",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225783,1756103436453,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.453",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225785,1756103436462,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.462",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225786,1756103436472,"fUST",-500.0,0.00029999,2,"2025-08-25T06:30:36.472",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225787,1756103436481,"fUST",-3633.88580444,0.0003,30,"2025-08-25T06:30:36.481",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225806,1756103438527,"fUST",-9322.00000002,0.0003,30,"2025-08-25T06:30:38.527",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225807,1756103438539,"fUST",-570.82270201,0.0003,30,"2025-08-25T06:30:38.539",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225808,1756103438551,"fUST",-1907.70696884,0.0003,30,"2025-08-25T06:30:38.551",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225809,1756103438562,"fUST",-1038.4071728,0.0003,30,"2025-08-25T06:30:38.562",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225810,1756103438574,"fUST",-1152.68162522,0.0003,30,"2025-08-25T06:30:38.574",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225811,1756103438656,"fUST",-34979.67032399,0.0003,30,"2025-08-25T06:30:38.656",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225812,1756103438666,"fUST",-548.25025855,0.00030139,2,"2025-08-25T06:30:38.666",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225813,1756103438676,"fUST",-950.71377308,0.00030239,2,"2025-08-25T06:30:38.676",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225814,1756103438685,"fUST",-1000.0,0.00030521,5,"2025-08-25T06:30:38.685",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225815,1756103438695,"fUST",-1000.0,0.00030521,5,"2025-08-25T06:30:38.695",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225816,1756103438706,"fUST",-1007.94210207,0.00030521,5,"2025-08-25T06:30:38.706",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225817,1756103438715,"fUST",-454.43411398,0.00030665,2,"2025-08-25T06:30:38.715",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225818,1756103438725,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.725",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225819,1756103438734,"fUST",-231.00626484,0.00030799,2,"2025-08-25T06:30:38.734",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225820,1756103438744,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.744",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225821,1756103438753,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.753",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225822,1756103438763,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.763",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225823,1756103438772,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.772",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225824,1756103438781,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.781",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225825,1756103438792,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.792",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225826,1756103438802,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.802",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225827,1756103438811,"fUST",-569.97145725,0.00030799,2,"2025-08-25T06:30:38.811",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225828,1756103438820,"fUST",-500.0,0.00030799,2,"2025-08-25T06:30:38.820",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225829,1756103438830,"fUST",-1505.54848394,0.000308,2,"2025-08-25T06:30:38.830",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225830,1756103438839,"fUST",-1081881.67390083,0.000308,7,"2025-08-25T06:30:38.839",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225831,1756103438849,"fUST",-151.8270505,0.00030831,120,"2025-08-25T06:30:38.849",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225832,1756103438858,"fUST",-828.05,0.0003086,3,"2025-08-25T06:30:38.858",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225833,1756103438868,"fUST",-414.02,0.0003086,3,"2025-08-25T06:30:38.868",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225834,1756103438877,"fUST",-207.01,0.0003086,3,"2025-08-25T06:30:38.877",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225835,1756103438887,"fUST",-422.7,0.0003086,3,"2025-08-25T06:30:38.887",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225836,1756103438896,"fUST",-211.35,0.0003086,3,"2025-08-25T06:30:38.896",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225837,1756103438905,"fUST",-634.05,0.0003086,3,"2025-08-25T06:30:38.905",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225838,1756103438914,"fUST",-2054.32,0.0003086,10,"2025-08-25T06:30:38.914",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225839,1756103438924,"fUST",-202.22517631,0.00030869,10,"2025-08-25T06:30:38.924",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225840,1756103438933,"fUST",-572770.91175093,0.0003087,20,"2025-08-25T06:30:38.933",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225841,1756103438944,"fUST",-99725.1075808,0.0003087,20,"2025-08-25T06:30:38.944",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381225842,1756103438983,"fUST",-4070.04794831,0.0003087,20,"2025-08-25T06:30:38.983",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381226170,1756103443516,"fUST",-2555.14659356,0.0003087,20,"2025-08-25T06:30:43.516",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381226172,1756103443527,"fUST",-3277.36483182,0.0003087,20,"2025-08-25T06:30:43.527",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381226181,1756103443605,"fUST",-1980.83,0.0003086,10,"2025-08-25T06:30:43.605",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381226183,1756103443615,"fUST",-11150.36610571,0.0003087,20,"2025-08-25T06:30:43.615",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381226187,1756103443626,"fUST",-258.1092453,0.0003087,20,"2025-08-25T06:30:43.626",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381226198,1756103443696,"fUST",-4283.89096307,0.0003087,20,"2025-08-25T06:30:43.696",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381226536,1756103446527,"fUST",-39069.3539489,0.0003087,20,"2025-08-25T06:30:46.527",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381226538,1756103446539,"fUST",-1693.38529647,0.0003087,20,"2025-08-25T06:30:46.539",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381228954,1756103513653,"fUST",150.0,0.000241,2,"2025-08-25T06:31:53.653",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381228956,1756103533307,"fUST",6000.0,0.00027397,120,"2025-08-25T06:32:13.307",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381228961,1756103611899,"fUST",279.76953676,0.0002249,2,"2025-08-25T06:33:31.899",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381228980,1756103791415,"fUST",298.45052044,0.0002249,2,"2025-08-25T06:36:31.415",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381228988,1756103879557,"fUST",260.21,0.00018092,20,"2025-08-25T06:37:59.557",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381228989,1756103904052,"fUST",201.781091,0.00013699,2,"2025-08-25T06:38:24.052",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381228990,1756103904524,"fUST",201.781091,0.00020187,2,"2025-08-25T06:38:24.524",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381228991,1756103954295,"fUST",2578.62,0.000241,2,"2025-08-25T06:39:14.295",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229038,1756104192630,"fUST",255.23318194,0.00020763,2,"2025-08-25T06:43:12.630",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229071,1756104419811,"fUST",1450.0,0.00021,7,"2025-08-25T06:46:59.811",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229121,1756104632707,"fUST",-201.781091,0.00026676,2,"2025-08-25T06:50:32.707",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229122,1756104632716,"fUST",-2667.25606794,0.00026711,4,"2025-08-25T06:50:32.716",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229123,1756104632726,"fUST",-152.00856054,0.00027505,2,"2025-08-25T06:50:32.726",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229124,1756104632735,"fUST",-1000.0,0.00027605,30,"2025-08-25T06:50:32.735",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229125,1756104632745,"fUST",-244.23301486,0.00027807,2,"2025-08-25T06:50:32.745",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229261,1756104638720,"fUST",-1524.92231469,0.00027807,2,"2025-08-25T06:50:38.720",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229264,1756104638732,"fUST",-1695.03741689,0.00027807,2,"2025-08-25T06:50:38.732",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229266,1756104638745,"fUST",-6535.80725356,0.00027807,2,"2025-08-25T06:50:38.745",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229268,1756104638755,"fUST",-376.30788339,0.00028,10,"2025-08-25T06:50:38.755",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229270,1756104638765,"fUST",-156.29,0.00028082,15,"2025-08-25T06:50:38.765",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229273,1756104638777,"fUST",-150.07,0.00028083,15,"2025-08-25T06:50:38.777",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229275,1756104638786,"fUST",-1200.0,0.00028168,2,"2025-08-25T06:50:38.786",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229277,1756104638796,"fUST",-5817.4357783,0.00028169,2,"2025-08-25T06:50:38.796",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229279,1756104638805,"fUST",-1203.162452,0.00028219,30,"2025-08-25T06:50:38.805",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229281,1756104638816,"fUST",-568.35,0.00028219,30,"2025-08-25T06:50:38.816",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229284,1756104638832,"fUST",-850.113604,0.00028219,30,"2025-08-25T06:50:38.832",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229286,1756104638841,"fUST",-6203.51503397,0.00028219,2,"2025-08-25T06:50:38.841",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229288,1756104638851,"fUST",-196.658875,0.00028243,2,"2025-08-25T06:50:38.851",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229290,1756104638860,"fUST",-666.0,0.00028339,2,"2025-08-25T06:50:38.860",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229292,1756104638869,"fUST",-293.673638,0.00029356,2,"2025-08-25T06:50:38.869",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229294,1756104638880,"fUST",-1151.0,0.00030416,2,"2025-08-25T06:50:38.880",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229296,1756104638890,"fUST",-1947.51163712,0.00030694,2,"2025-08-25T06:50:38.890",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229298,1756104638899,"fUST",-607.16,0.00030722,20,"2025-08-25T06:50:38.899",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229300,1756104638908,"fUST",-290.14,0.00030722,27,"2025-08-25T06:50:38.908",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229302,1756104638918,"fUST",-437.52695998,0.00030722,2,"2025-08-25T06:50:38.918",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229304,1756104638927,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:38.927",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229306,1756104638937,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:38.937",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229309,1756104638946,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:38.946",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229311,1756104638956,"fUST",-310.89154976,0.00030722,2,"2025-08-25T06:50:38.956",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229313,1756104638965,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:38.965",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229315,1756104638975,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:38.975",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229317,1756104638984,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:38.984",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229319,1756104638993,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:38.993",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229321,1756104639003,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.003",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229323,1756104639012,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.012",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229325,1756104639021,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.021",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229327,1756104639031,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.031",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229329,1756104639040,"fUST",-368.24185191,0.00030722,2,"2025-08-25T06:50:39.040",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229331,1756104639049,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.049",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229333,1756104639058,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.058",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229335,1756104639068,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.068",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229337,1756104639077,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.077",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229339,1756104639087,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.087",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229341,1756104639096,"fUST",-387.54765809,0.00030722,2,"2025-08-25T06:50:39.096",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229343,1756104639106,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.106",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229345,1756104639115,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.115",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229347,1756104639125,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.125",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229348,1756104639134,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.134",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229349,1756104639144,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.144",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229350,1756104639153,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.153",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229351,1756104639163,"fUST",-197.34327,0.00030722,2,"2025-08-25T06:50:39.163",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229352,1756104639172,"fUST",-221.0291857,0.00030722,2,"2025-08-25T06:50:39.172",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229353,1756104639181,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.181",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229354,1756104639194,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.194",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229355,1756104639207,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.207",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229356,1756104639217,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.217",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229357,1756104639227,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.227",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229358,1756104639237,"fUST",-522.64781011,0.00030722,2,"2025-08-25T06:50:39.237",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229359,1756104639247,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.247",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229360,1756104639256,"fUST",-228.82438576,0.00030722,2,"2025-08-25T06:50:39.256",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229361,1756104639266,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.266",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229362,1756104639276,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.276",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229363,1756104639285,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.285",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229364,1756104639295,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.295",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229365,1756104639305,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.305",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229366,1756104639314,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.314",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229367,1756104639324,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.324",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229368,1756104639333,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.333",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229369,1756104639344,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.344",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229370,1756104639353,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.353",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229371,1756104639362,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.362",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229372,1756104639372,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.372",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229373,1756104639381,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.381",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229374,1756104639390,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.390",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229375,1756104639400,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.400",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229376,1756104639409,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.409",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229377,1756104639418,"fUST",-500.0,0.00030722,2,"2025-08-25T06:50:39.418",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229378,1756104639429,"fUST",-11184.52075904,0.00030723,2,"2025-08-25T06:50:39.429",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229379,1756104639438,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.438",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229380,1756104639448,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.448",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229381,1756104639458,"fUST",-504.46664483,0.00030773,5,"2025-08-25T06:50:39.458",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229383,1756104639467,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.467",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229385,1756104639479,"fUST",-504.15393391,0.00030773,5,"2025-08-25T06:50:39.479",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229387,1756104639488,"fUST",-501.88821493,0.00030773,5,"2025-08-25T06:50:39.488",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229389,1756104639498,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.498",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229391,1756104639507,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.507",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229393,1756104639517,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.517",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229395,1756104639526,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.526",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229397,1756104639536,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.536",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229399,1756104639546,"fUST",-264.85274484,0.00030773,5,"2025-08-25T06:50:39.546",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229401,1756104639555,"fUST",-502.53886774,0.00030773,5,"2025-08-25T06:50:39.555",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229403,1756104639565,"fUST",-169.9133702,0.00030773,5,"2025-08-25T06:50:39.565",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229405,1756104639574,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.574",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229407,1756104639584,"fUST",-506.39453397,0.00030773,5,"2025-08-25T06:50:39.584",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229409,1756104639594,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.594",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229411,1756104639603,"fUST",-500.0,0.00030773,5,"2025-08-25T06:50:39.603",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229413,1756104639612,"fUST",-501.60557537,0.00030773,5,"2025-08-25T06:50:39.612",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229415,1756104639622,"fUST",-2440.68,0.00030774,10,"2025-08-25T06:50:39.622",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229417,1756104639632,"fUST",-39764.26747657,0.00030784,2,"2025-08-25T06:50:39.632",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229419,1756104639644,"fUST",-5118.27622613,0.00030784,2,"2025-08-25T06:50:39.644",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229421,1756104639656,"fUST",-2659.35696239,0.00030784,2,"2025-08-25T06:50:39.656",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229423,1756104639666,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.666",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229425,1756104639676,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.676",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229427,1756104639686,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.686",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229429,1756104639697,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.697",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229431,1756104639709,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.709",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229433,1756104639718,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.718",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229435,1756104639728,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.728",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229437,1756104639738,"fUST",-187.39445816,0.00030793,2,"2025-08-25T06:50:39.738",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229439,1756104639748,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.748",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229441,1756104639757,"fUST",-11.90004966,0.00030793,2,"2025-08-25T06:50:39.757",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229444,1756104639770,"fUST",-488.09995034,0.00030793,2,"2025-08-25T06:50:39.770",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229446,1756104639781,"fUST",-500.0,0.00030793,2,"2025-08-25T06:50:39.781",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229447,1756104639791,"fUST",-1426.02,0.00030794,3,"2025-08-25T06:50:39.791",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229450,1756104639803,"fUST",-713.01,0.00030794,3,"2025-08-25T06:50:39.803",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229452,1756104639812,"fUST",-356.5,0.00030794,3,"2025-08-25T06:50:39.812",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229454,1756104639821,"fUST",-178.25,0.00030794,3,"2025-08-25T06:50:39.821",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229456,1756104639831,"fUST",-534.78,0.00030794,3,"2025-08-25T06:50:39.831",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229458,1756104639841,"fUST",-4252.10821253,0.00030794,2,"2025-08-25T06:50:39.841",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229565,1756104640858,"fUST",-803.58003531,0.00030794,2,"2025-08-25T06:50:40.858",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229567,1756104640869,"fUST",-1521.15764002,0.00030794,2,"2025-08-25T06:50:40.869",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229569,1756104640881,"fUST",-1114.0,0.00030794,2,"2025-08-25T06:50:40.881",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229573,1756104640907,"fUST",-471.38510949,0.00030794,2,"2025-08-25T06:50:40.907",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229867,1756104643807,"fUST",-4990.9171241,0.00030794,2,"2025-08-25T06:50:43.807",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229873,1756104643853,"fUST",-6402.5849248,0.00030794,2,"2025-08-25T06:50:43.853",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229875,1756104643865,"fUST",-70209.35435915,0.00030794,2,"2025-08-25T06:50:43.865",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229878,1756104643875,"fUST",-5318.71392478,0.00030794,2,"2025-08-25T06:50:43.875",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229881,1756104643885,"fUST",-66876.3703147,0.00030804,2,"2025-08-25T06:50:43.885",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229883,1756104643894,"fUST",-534.7,0.00030812,3,"2025-08-25T06:50:43.894",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229885,1756104643903,"fUST",-313268.22662453,0.00030823,20,"2025-08-25T06:50:43.903",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229887,1756104643913,"fUST",-313.66731382,0.00030823,2,"2025-08-25T06:50:43.913",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229889,1756104643922,"fUST",-1219.23860058,0.00030823,120,"2025-08-25T06:50:43.922",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229891,1756104643931,"fUST",-380.8721413,0.00030823,5,"2025-08-25T06:50:43.931",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229893,1756104643940,"fUST",-1044.85281725,0.00030823,7,"2025-08-25T06:50:43.940",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229895,1756104643950,"fUST",-559.63825738,0.00030831,2,"2025-08-25T06:50:43.950",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229897,1756104643959,"fUST",-326.0,0.0003087,7,"2025-08-25T06:50:43.959",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229899,1756104643970,"fUST",-326.0,0.0003087,7,"2025-08-25T06:50:43.970",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229901,1756104643979,"fUST",-326.0,0.0003087,7,"2025-08-25T06:50:43.979",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229903,1756104643989,"fUST",-326.0,0.0003087,7,"2025-08-25T06:50:43.989",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229905,1756104643998,"fUST",-326.0,0.0003087,7,"2025-08-25T06:50:43.998",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229907,1756104644007,"fUST",-326.0,0.0003087,7,"2025-08-25T06:50:44.007",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229909,1756104644016,"fUST",-395.83260315,0.00030873,5,"2025-08-25T06:50:44.016",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229911,1756104644026,"fUST",-507.70849922,0.00030873,5,"2025-08-25T06:50:44.026",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229913,1756104644035,"fUST",-637.29739791,0.00030873,5,"2025-08-25T06:50:44.035",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229915,1756104644044,"fUST",-330.62878384,0.00030873,5,"2025-08-25T06:50:44.044",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229917,1756104644053,"fUST",-444.95264381,0.00030873,5,"2025-08-25T06:50:44.053",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229919,1756104644063,"fUST",-163.90930456,0.00030873,5,"2025-08-25T06:50:44.063",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229921,1756104644072,"fUST",-500.0,0.00030873,5,"2025-08-25T06:50:44.072",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229923,1756104644081,"fUST",-502.42490781,0.00030873,5,"2025-08-25T06:50:44.081",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229925,1756104644091,"fUST",-500.0,0.00030873,5,"2025-08-25T06:50:44.091",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229927,1756104644100,"fUST",-588.93873768,0.00030873,5,"2025-08-25T06:50:44.100",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229929,1756104644109,"fUST",-537.06229316,0.00030873,5,"2025-08-25T06:50:44.109",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229931,1756104644118,"fUST",-500.0,0.00030873,5,"2025-08-25T06:50:44.118",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229933,1756104644127,"fUST",-500.0,0.00030873,5,"2025-08-25T06:50:44.127",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229935,1756104644137,"fUST",-500.0,0.00030873,5,"2025-08-25T06:50:44.137",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229937,1756104644147,"fUST",-559.7117529,0.00030873,5,"2025-08-25T06:50:44.147",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229939,1756104644156,"fUST",-511.85173203,0.00030873,5,"2025-08-25T06:50:44.156",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229941,1756104644165,"fUST",-44882.5437027,0.0003089,2,"2025-08-25T06:50:44.165",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229943,1756104644175,"fUST",-2659.35696239,0.0003089,2,"2025-08-25T06:50:44.175",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229945,1756104644184,"fUST",-15043.82,0.000309,7,"2025-08-25T06:50:44.184",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229947,1756104644193,"fUST",-3350.28,0.000309,7,"2025-08-25T06:50:44.193",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229949,1756104644202,"fUST",-6126.61,0.000309,2,"2025-08-25T06:50:44.202",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229951,1756104644212,"fUST",-376.30788339,0.000309,7,"2025-08-25T06:50:44.212",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229953,1756104644222,"fUST",-217.12848614,0.000309,7,"2025-08-25T06:50:44.222",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229955,1756104644232,"fUST",-232.4766599,0.000309,7,"2025-08-25T06:50:44.232",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229957,1756104644242,"fUST",-844.86965257,0.000309,7,"2025-08-25T06:50:44.242",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229958,1756104644251,"fUST",-160.0,0.000309,7,"2025-08-25T06:50:44.251",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229960,1756104644260,"fUST",-3030.12652835,0.0003099,2,"2025-08-25T06:50:44.260",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229963,1756104644271,"fUST",-157.0,0.00031,120,"2025-08-25T06:50:44.271",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229965,1756104644280,"fUST",-1947.5116371,0.00031187,2,"2025-08-25T06:50:44.280",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229966,1756104644290,"fUST",-501.87155703,0.00031321,5,"2025-08-25T06:50:44.290",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229968,1756104644299,"fUST",-503.87112901,0.00031321,5,"2025-08-25T06:50:44.299",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229971,1756104644309,"fUST",-1000.0,0.00031321,5,"2025-08-25T06:50:44.309",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229972,1756104644318,"fUST",-1024.22925039,0.00031321,5,"2025-08-25T06:50:44.318",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229974,1756104644327,"fUST",-501.68822073,0.00031321,5,"2025-08-25T06:50:44.327",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229976,1756104644337,"fUST",-213.75525126,0.00031321,5,"2025-08-25T06:50:44.337",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229978,1756104644346,"fUST",-199.64761663,0.00031321,5,"2025-08-25T06:50:44.346",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229980,1756104644355,"fUST",-1000.0,0.00031321,5,"2025-08-25T06:50:44.355",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229982,1756104644365,"fUST",-280.60520724,0.00031321,5,"2025-08-25T06:50:44.365",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229984,1756104644375,"fUST",-992.95915013,0.00031321,5,"2025-08-25T06:50:44.375",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229986,1756104644385,"fUST",-1073.81590801,0.00031421,5,"2025-08-25T06:50:44.385",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229988,1756104644395,"fUST",-508.16767829,0.00031421,5,"2025-08-25T06:50:44.395",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229990,1756104644404,"fUST",-1002.94876973,0.00031421,5,"2025-08-25T06:50:44.404",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229992,1756104644413,"fUST",-497.62415652,0.00031421,5,"2025-08-25T06:50:44.413",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229994,1756104644423,"fUST",-1000.0,0.00031421,5,"2025-08-25T06:50:44.423",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229996,1756104644432,"fUST",-160.0,0.00031433,2,"2025-08-25T06:50:44.432",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381229998,1756104644442,"fUST",-44882.5437027,0.00031528,2,"2025-08-25T06:50:44.442",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230000,1756104644451,"fUST",-2659.35696239,0.00031528,2,"2025-08-25T06:50:44.451",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230002,1756104644460,"fUST",-501.57206833,0.00031573,5,"2025-08-25T06:50:44.460",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230004,1756104644470,"fUST",-500.0,0.00031573,5,"2025-08-25T06:50:44.470",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230006,1756104644480,"fUST",-577.45657638,0.00031573,5,"2025-08-25T06:50:44.480",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230008,1756104644489,"fUST",-506.15565783,0.00031573,5,"2025-08-25T06:50:44.489",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230010,1756104644499,"fUST",-500.0,0.00031573,5,"2025-08-25T06:50:44.499",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230012,1756104644508,"fUST",-500.0,0.00031573,5,"2025-08-25T06:50:44.508",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230014,1756104644517,"fUST",-500.0,0.00031573,5,"2025-08-25T06:50:44.517",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230016,1756104644526,"fUST",-500.0,0.00031573,5,"2025-08-25T06:50:44.526",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230018,1756104644536,"fUST",-196.658875,0.00031668,2,"2025-08-25T06:50:44.536",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230020,1756104644545,"fUST",-1947.5116371,0.0003168,2,"2025-08-25T06:50:44.545",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230022,1756104644555,"fUST",-1500.0,0.00031868,5,"2025-08-25T06:50:44.555",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230024,1756104644564,"fUST",-521.95909531,0.00031868,5,"2025-08-25T06:50:44.564",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230026,1756104644573,"fUST",-521.33867089,0.00031968,5,"2025-08-25T06:50:44.573",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230028,1756104644583,"fUST",-239.61430946,0.00031981,2,"2025-08-25T06:50:44.583",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230030,1756104644592,"fUST",-1000.0,0.00032121,5,"2025-08-25T06:50:44.592",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230032,1756104644602,"fUST",-502.12566295,0.00032121,5,"2025-08-25T06:50:44.602",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230034,1756104644611,"fUST",-502.95667087,0.00032121,5,"2025-08-25T06:50:44.611",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230036,1756104644621,"fUST",-433.81192785,0.00032121,5,"2025-08-25T06:50:44.621",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230038,1756104644631,"fUST",-502.47997448,0.00032121,5,"2025-08-25T06:50:44.631",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230040,1756104644640,"fUST",-11988.78900316,0.00032152,2,"2025-08-25T06:50:44.640",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230044,1756104644670,"fUST",-363.62069617,0.00032152,2,"2025-08-25T06:50:44.670",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230340,1756104647823,"fUST",-326.0,0.0003087,7,"2025-08-25T06:50:47.823",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230342,1756104647833,"fUST",-6334.38498085,0.00032152,2,"2025-08-25T06:50:47.833",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230344,1756104647844,"fUST",-11178.51359407,0.00032152,2,"2025-08-25T06:50:47.844",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230346,1756104647855,"fUST",-15017.23542845,0.00032152,2,"2025-08-25T06:50:47.855",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230348,1756104647865,"fUST",-2659.35696239,0.00032152,2,"2025-08-25T06:50:47.865",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230350,1756104647874,"fUST",-152.169073,0.00032152,7,"2025-08-25T06:50:47.874",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230352,1756104647883,"fUST",-2852.04,0.00032164,3,"2025-08-25T06:50:47.883",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230354,1756104647893,"fUST",-1426.02,0.00032164,3,"2025-08-25T06:50:47.893",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230356,1756104647902,"fUST",-713.0,0.00032164,3,"2025-08-25T06:50:47.902",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230358,1756104647911,"fUST",-356.5,0.00032164,3,"2025-08-25T06:50:47.911",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230360,1756104647922,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:47.922",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230362,1756104647932,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:47.932",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230364,1756104647941,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:47.941",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230366,1756104647950,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:47.950",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230368,1756104647959,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:47.959",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230370,1756104647972,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:47.972",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230372,1756104647982,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:47.982",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230374,1756104647992,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:47.992",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230376,1756104648001,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:48.001",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230378,1756104648011,"fUST",-151.0,0.00032164,7,"2025-08-25T06:50:48.011",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230380,1756104648020,"fUST",-237.289253,0.00032164,7,"2025-08-25T06:50:48.020",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230382,1756104648029,"fUST",-237.289253,0.00032164,7,"2025-08-25T06:50:48.029",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230384,1756104648039,"fUST",-621.295102,0.00032164,7,"2025-08-25T06:50:48.039",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230386,1756104648047,"fUST",-212.9749,0.00032164,7,"2025-08-25T06:50:48.047",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230388,1756104648057,"fUST",-237.289253,0.00032164,7,"2025-08-25T06:50:48.057",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230389,1756104648066,"fUST",-621.295102,0.00032164,7,"2025-08-25T06:50:48.066",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230391,1756104648076,"fUST",-212.9749,0.00032164,7,"2025-08-25T06:50:48.076",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230393,1756104648086,"fUST",-621.295102,0.00032164,7,"2025-08-25T06:50:48.086",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230395,1756104648095,"fUST",-212.9749,0.00032164,7,"2025-08-25T06:50:48.095",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230397,1756104648105,"fUST",-237.289253,0.00032164,7,"2025-08-25T06:50:48.105",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230399,1756104648115,"fUST",-621.295102,0.00032164,7,"2025-08-25T06:50:48.115",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230401,1756104648125,"fUST",-212.9749,0.00032164,7,"2025-08-25T06:50:48.125",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230403,1756104648134,"fUST",-152.848781,0.00032164,7,"2025-08-25T06:50:48.134",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230405,1756104648144,"fUST",-152.848781,0.00032164,7,"2025-08-25T06:50:48.144",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230407,1756104648153,"fUST",-1947.5116371,0.00032173,2,"2025-08-25T06:50:48.153",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230409,1756104648164,"fUST",-2000.0,0.00032416,5,"2025-08-25T06:50:48.164",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230411,1756104648173,"fUST",-160.0,0.00032431,2,"2025-08-25T06:50:48.173",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230413,1756104648182,"fUST",-160.0,0.00032431,2,"2025-08-25T06:50:48.182",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230415,1756104648193,"fUST",-217.12848614,0.00032431,2,"2025-08-25T06:50:48.193",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230417,1756104648202,"fUST",-1947.5116371,0.00032666,2,"2025-08-25T06:50:48.202",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230419,1756104648212,"fUST",-1500.0,0.00032668,5,"2025-08-25T06:50:48.212",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230421,1756104648223,"fUST",-2238.55302952,0.00032766,2,"2025-08-25T06:50:48.223",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230423,1756104648233,"fUST",-502.14996695,0.00032771,5,"2025-08-25T06:50:48.233",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230425,1756104648242,"fUST",-1424.52,0.00032876,120,"2025-08-25T06:50:48.242",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230427,1756104648251,"fUST",-1353.83764665,0.00032964,5,"2025-08-25T06:50:48.251",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230429,1756104648261,"fUST",-201.781091,0.00033165,2,"2025-08-25T06:50:48.261",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230431,1756104648270,"fUST",-2000.0,0.00033216,5,"2025-08-25T06:50:48.270",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230433,1756104648280,"fUST",-500.0,0.00033373,5,"2025-08-25T06:50:48.280",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230435,1756104648289,"fUST",-44882.5437027,0.0003339,2,"2025-08-25T06:50:48.289",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230437,1756104648299,"fUST",-2659.35696239,0.0003339,2,"2025-08-25T06:50:48.299",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230439,1756104648309,"fUST",-15043.82,0.000334,14,"2025-08-25T06:50:48.309",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230441,1756104648319,"fUST",-3350.28,0.000334,7,"2025-08-25T06:50:48.319",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230443,1756104648330,"fUST",-6126.61,0.000334,14,"2025-08-25T06:50:48.330",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230445,1756104648339,"fUST",-2659.35696239,0.00033493,2,"2025-08-25T06:50:48.339",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230447,1756104648349,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.349",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230449,1756104648358,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.358",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230451,1756104648368,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.368",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230453,1756104648378,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.378",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230455,1756104648387,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.387",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230457,1756104648396,"fUST",-219.152826,0.00033503,7,"2025-08-25T06:50:48.396",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230459,1756104648405,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.405",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230461,1756104648415,"fUST",-219.152826,0.00033503,7,"2025-08-25T06:50:48.415",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230463,1756104648424,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.424",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230465,1756104648433,"fUST",-219.152826,0.00033503,7,"2025-08-25T06:50:48.433",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230467,1756104648442,"fUST",-219.152826,0.00033503,7,"2025-08-25T06:50:48.442",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230469,1756104648452,"fUST",-272.110917,0.00033503,7,"2025-08-25T06:50:48.452",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230471,1756104648461,"fUST",-272.110917,0.00033503,7,"2025-08-25T06:50:48.461",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230473,1756104648472,"fUST",-272.110917,0.00033503,7,"2025-08-25T06:50:48.472",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230475,1756104648483,"fUST",-272.110917,0.00033503,7,"2025-08-25T06:50:48.483",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230477,1756104648493,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.493",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230479,1756104648502,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.502",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230481,1756104648512,"fUST",-242.190425,0.00033503,7,"2025-08-25T06:50:48.512",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230483,1756104648522,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.522",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230485,1756104648531,"fUST",-242.190425,0.00033503,7,"2025-08-25T06:50:48.531",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230487,1756104648540,"fUST",-270.481744,0.00033503,7,"2025-08-25T06:50:48.540",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230489,1756104648549,"fUST",-151.0,0.00033503,7,"2025-08-25T06:50:48.549",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230491,1756104648558,"fUST",-242.190425,0.00033503,7,"2025-08-25T06:50:48.558",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230493,1756104648568,"fUST",-242.190425,0.00033503,7,"2025-08-25T06:50:48.568",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230495,1756104648578,"fUST",-2500.0,0.00033764,5,"2025-08-25T06:50:48.578",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230497,1756104648587,"fUST",-444.45619439,0.00033784,5,"2025-08-25T06:50:48.587",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230499,1756104648598,"fUST",-546.08317985,0.00034312,5,"2025-08-25T06:50:48.598",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230501,1756104648607,"fUST",-500.0,0.000345,2,"2025-08-25T06:50:48.607",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230503,1756104648616,"fUST",-505.62210143,0.000345,5,"2025-08-25T06:50:48.616",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230505,1756104648626,"fUST",-1424.52,0.0003452,120,"2025-08-25T06:50:48.626",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230507,1756104648635,"fUST",-157.0,0.000348,120,"2025-08-25T06:50:48.635",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230509,1756104648644,"fUST",-10000.0,0.00035,30,"2025-08-25T06:50:48.644",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230511,1756104648654,"fUST",-376.30788339,0.00035,30,"2025-08-25T06:50:48.654",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230513,1756104648663,"fUST",-417.15472785,0.00035,30,"2025-08-25T06:50:48.663",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230515,1756104648673,"fUST",-160.0,0.00035,30,"2025-08-25T06:50:48.673",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230517,1756104648682,"fUST",-2659.35696239,0.00035018,2,"2025-08-25T06:50:48.682",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230519,1756104648692,"fUST",-1000.0,0.00035048,2,"2025-08-25T06:50:48.692",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230521,1756104648703,"fUST",-150.047153,0.00035083,20,"2025-08-25T06:50:48.703",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230523,1756104648712,"fUST",-196.658875,0.00035092,2,"2025-08-25T06:50:48.712",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230524,1756104648723,"fUST",-529.29072822,0.00035181,2,"2025-08-25T06:50:48.723",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230526,1756104648732,"fUST",-216.04034502,0.00035181,2,"2025-08-25T06:50:48.732",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230528,1756104648743,"fUST",-151.0,0.000354,12,"2025-08-25T06:50:48.743",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230530,1756104648753,"fUST",-6126.61,0.000354,14,"2025-08-25T06:50:48.753",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230532,1756104648763,"fUST",-2659.35696239,0.0003548,3,"2025-08-25T06:50:48.763",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230534,1756104648773,"fUST",-160.0,0.0003549,3,"2025-08-25T06:50:48.773",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230536,1756104648785,"fUST",-376.30788339,0.0003549,3,"2025-08-25T06:50:48.785",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230538,1756104648795,"fUST",-217.12848614,0.0003549,3,"2025-08-25T06:50:48.795",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230540,1756104648805,"fUST",-232.4766599,0.0003549,3,"2025-08-25T06:50:48.805",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230543,1756104648815,"fUST",-529.29072822,0.0003549,3,"2025-08-25T06:50:48.815",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230545,1756104648826,"fUST",-844.86965257,0.0003549,3,"2025-08-25T06:50:48.826",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230547,1756104648835,"fUST",-160.0,0.0003549,3,"2025-08-25T06:50:48.835",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230549,1756104648845,"fUST",-5318.71392478,0.000355,3,"2025-08-25T06:50:48.845",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230551,1756104648854,"fUST",-66876.3703147,0.0003551,2,"2025-08-25T06:50:48.854",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230552,1756104648863,"fUST",-150.047153,0.00035566,7,"2025-08-25T06:50:48.863",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230576,1756104649070,"fUST",-204.87366748,0.00035573,5,"2025-08-25T06:50:49.070",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230578,1756104649094,"fUST",-500.0,0.00035573,2,"2025-08-25T06:50:49.094",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230580,1756104649104,"fUST",-350.52803341,0.00035573,5,"2025-08-25T06:50:49.104",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230582,1756104649115,"fUST",-580.96973678,0.00035596,2,"2025-08-25T06:50:49.115",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230584,1756104649125,"fUST",-150.047153,0.00035639,5,"2025-08-25T06:50:49.125",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230586,1756104649137,"fUST",-150.047153,0.00035978,5,"2025-08-25T06:50:49.137",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230588,1756104649147,"fUST",-2659.35696239,0.0003599,3,"2025-08-25T06:50:49.147",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230590,1756104649157,"fUST",-10000.0,0.00036,30,"2025-08-25T06:50:49.157",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230593,1756104649166,"fUST",-29251.95122,0.00036,9,"2025-08-25T06:50:49.166",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230594,1756104649176,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.176",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230597,1756104649186,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.186",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230599,1756104649196,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.196",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230600,1756104649206,"fUST",-152.02618,0.00036,30,"2025-08-25T06:50:49.206",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230603,1756104649218,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.218",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230604,1756104649231,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.231",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230606,1756104649241,"fUST",-288.269151,0.00036,30,"2025-08-25T06:50:49.241",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230608,1756104649250,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.250",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230610,1756104649259,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.259",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230612,1756104649269,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.269",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230614,1756104649284,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.284",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230617,1756104649295,"fUST",-152.45883,0.00036,30,"2025-08-25T06:50:49.295",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230618,1756104649305,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.305",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230621,1756104649314,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.314",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230623,1756104649324,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.324",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230625,1756104649333,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.333",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230627,1756104649342,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.342",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230629,1756104649352,"fUST",-234.348086,0.00036,30,"2025-08-25T06:50:49.352",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230631,1756104649361,"fUST",-151.379277,0.00036,30,"2025-08-25T06:50:49.361",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230633,1756104649370,"fUST",-193.837933,0.00036,30,"2025-08-25T06:50:49.370",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230635,1756104649380,"fUST",-193.837933,0.00036,30,"2025-08-25T06:50:49.380",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230637,1756104649389,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.389",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230639,1756104649398,"fUST",-193.837933,0.00036,30,"2025-08-25T06:50:49.398",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230641,1756104649407,"fUST",-193.837933,0.00036,30,"2025-08-25T06:50:49.407",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230643,1756104649417,"fUST",-187.78151,0.00036,30,"2025-08-25T06:50:49.417",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230645,1756104649426,"fUST",-187.78151,0.00036,30,"2025-08-25T06:50:49.426",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230647,1756104649436,"fUST",-187.78151,0.00036,30,"2025-08-25T06:50:49.436",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230649,1756104649445,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.445",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230651,1756104649455,"fUST",-187.78151,0.00036,30,"2025-08-25T06:50:49.455",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230653,1756104649464,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.464",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230655,1756104649474,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.474",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230657,1756104649483,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.483",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230659,1756104649493,"fUST",-187.821714,0.00036,30,"2025-08-25T06:50:49.493",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230661,1756104649503,"fUST",-168.04294,0.00036,30,"2025-08-25T06:50:49.503",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230663,1756104649512,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.512",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230665,1756104649521,"fUST",-279.481175,0.00036,30,"2025-08-25T06:50:49.521",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230667,1756104649530,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.530",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230668,1756104649541,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.541",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230670,1756104649551,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.551",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230672,1756104649560,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.560",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230674,1756104649569,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.569",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230676,1756104649579,"fUST",-208.258091,0.00036,30,"2025-08-25T06:50:49.579",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230678,1756104649588,"fUST",-208.258091,0.00036,30,"2025-08-25T06:50:49.588",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230680,1756104649597,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.597",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230682,1756104649607,"fUST",-208.258091,0.00036,30,"2025-08-25T06:50:49.607",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230684,1756104649616,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.616",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230686,1756104649625,"fUST",-208.258091,0.00036,30,"2025-08-25T06:50:49.625",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230688,1756104649634,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.634",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230690,1756104649643,"fUST",-151.444016,0.00036,14,"2025-08-25T06:50:49.643",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230692,1756104649653,"fUST",-457.030685,0.00036,30,"2025-08-25T06:50:49.653",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230694,1756104649662,"fUST",-457.030685,0.00036,30,"2025-08-25T06:50:49.662",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230696,1756104649672,"fUST",-457.030685,0.00036,30,"2025-08-25T06:50:49.672",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230698,1756104649681,"fUST",-457.030685,0.00036,30,"2025-08-25T06:50:49.681",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230700,1756104649691,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.691",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230703,1756104649705,"fUST",-465.752906,0.00036,30,"2025-08-25T06:50:49.705",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230704,1756104649716,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.716",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230706,1756104649730,"fUST",-465.752906,0.00036,30,"2025-08-25T06:50:49.730",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230708,1756104649739,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.739",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230710,1756104649749,"fUST",-465.752906,0.00036,30,"2025-08-25T06:50:49.749",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230712,1756104649758,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.758",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230714,1756104649767,"fUST",-465.752906,0.00036,30,"2025-08-25T06:50:49.767",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230716,1756104649778,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.778",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230718,1756104649788,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.788",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230720,1756104649797,"fUST",-194.214142,0.00036,30,"2025-08-25T06:50:49.797",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230722,1756104649807,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.807",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230724,1756104649816,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.816",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230727,1756104649826,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.826",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230729,1756104649836,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.836",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230731,1756104649846,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.846",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230732,1756104649857,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.857",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230735,1756104649866,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.866",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230737,1756104649876,"fUST",-219.152826,0.00036,30,"2025-08-25T06:50:49.876",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230738,1756104649886,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.886",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230741,1756104649897,"fUST",-219.152826,0.00036,30,"2025-08-25T06:50:49.897",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230743,1756104649906,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:49.906",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230744,1756104649916,"fUST",-219.152826,0.00036,30,"2025-08-25T06:50:49.916",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230746,1756104649925,"fUST",-219.152826,0.00036,30,"2025-08-25T06:50:49.925",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230748,1756104649935,"fUST",-272.110917,0.00036,30,"2025-08-25T06:50:49.935",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230750,1756104649945,"fUST",-272.110917,0.00036,30,"2025-08-25T06:50:49.945",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230753,1756104649958,"fUST",-272.110917,0.00036,30,"2025-08-25T06:50:49.958",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230754,1756104649968,"fUST",-272.110917,0.00036,30,"2025-08-25T06:50:49.968",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230756,1756104649978,"fUST",-151.630341,0.00036,30,"2025-08-25T06:50:49.978",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230758,1756104649987,"fUST",-167.707309,0.00036,30,"2025-08-25T06:50:49.987",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230760,1756104649996,"fUST",-242.190425,0.00036,30,"2025-08-25T06:50:49.996",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230762,1756104650006,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:50.006",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230764,1756104650015,"fUST",-242.190425,0.00036,30,"2025-08-25T06:50:50.015",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230766,1756104650025,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:50.025",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230768,1756104650034,"fUST",-242.190425,0.00036,30,"2025-08-25T06:50:50.034",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230770,1756104650044,"fUST",-242.190425,0.00036,30,"2025-08-25T06:50:50.044",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230772,1756104650053,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:50.053",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230774,1756104650063,"fUST",-153.395359,0.00036,30,"2025-08-25T06:50:50.063",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230776,1756104650073,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:50.073",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230778,1756104650082,"fUST",-151.0,0.00036,15,"2025-08-25T06:50:50.082",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230780,1756104650092,"fUST",-151.0,0.00036,15,"2025-08-25T06:50:50.092",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230781,1756104650103,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:50.103",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230782,1756104650112,"fUST",-151.0,0.00036,15,"2025-08-25T06:50:50.112",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230783,1756104650121,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:50.121",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230784,1756104650130,"fUST",-151.0,0.00036,30,"2025-08-25T06:50:50.130",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230785,1756104650140,"fUST",-237.289253,0.00036,30,"2025-08-25T06:50:50.140",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230786,1756104650149,"fUST",-237.289253,0.00036,30,"2025-08-25T06:50:50.149",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230787,1756104650158,"fUST",-621.295102,0.00036,30,"2025-08-25T06:50:50.158",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230788,1756104650167,"fUST",-212.9749,0.00036,30,"2025-08-25T06:50:50.167",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230789,1756104650177,"fUST",-621.295102,0.00036,30,"2025-08-25T06:50:50.177",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230790,1756104650187,"fUST",-212.9749,0.00036,30,"2025-08-25T06:50:50.187",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230791,1756104650196,"fUST",-237.289253,0.00036,30,"2025-08-25T06:50:50.196",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230792,1756104650205,"fUST",-621.295102,0.00036,30,"2025-08-25T06:50:50.205",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230793,1756104650215,"fUST",-212.9749,0.00036,30,"2025-08-25T06:50:50.215",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230794,1756104650226,"fUST",-237.289253,0.00036,30,"2025-08-25T06:50:50.226",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230795,1756104650236,"fUST",-621.295102,0.00036,30,"2025-08-25T06:50:50.236",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230796,1756104650245,"fUST",-212.9749,0.00036,30,"2025-08-25T06:50:50.245",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230797,1756104650255,"fUST",-152.848781,0.00036,30,"2025-08-25T06:50:50.255",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230798,1756104650264,"fUST",-152.848781,0.00036,30,"2025-08-25T06:50:50.264",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230799,1756104650273,"fUST",-512.05791599,0.00036121,2,"2025-08-25T06:50:50.273",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230800,1756104650283,"fUST",-1424.52,0.00036164,120,"2025-08-25T06:50:50.283",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230801,1756104650292,"fUST",-322.0977302,0.00036164,30,"2025-08-25T06:50:50.292",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230802,1756104650301,"fUST",-151.0,0.000363,13,"2025-08-25T06:50:50.301",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230804,1756104650311,"fUST",-150.047153,0.00036316,5,"2025-08-25T06:50:50.311",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230806,1756104650320,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.320",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230808,1756104650329,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.329",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230810,1756104650339,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.339",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230812,1756104650348,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.348",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230814,1756104650357,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.357",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230816,1756104650366,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.366",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230818,1756104650375,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.375",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230820,1756104650385,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.385",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230822,1756104650396,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.396",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230824,1756104650405,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.405",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230826,1756104650415,"fUST",-151.187935,0.00036316,30,"2025-08-25T06:50:50.415",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230828,1756104650424,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.424",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230830,1756104650434,"fUST",-151.0,0.00036316,30,"2025-08-25T06:50:50.434",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230832,1756104650443,"fUST",-151.0,0.00036344,30,"2025-08-25T06:50:50.443",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230834,1756104650452,"fUST",-151.0,0.00036344,30,"2025-08-25T06:50:50.452",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230836,1756104650461,"fUST",-151.0,0.00036344,30,"2025-08-25T06:50:50.461",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230838,1756104650472,"fUST",-151.0,0.00036344,30,"2025-08-25T06:50:50.472",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230840,1756104650482,"fUST",-151.0,0.00036344,30,"2025-08-25T06:50:50.482",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230842,1756104650491,"fUST",-158.096637,0.00036344,30,"2025-08-25T06:50:50.491",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230844,1756104650501,"fUST",-152.324796,0.00036344,30,"2025-08-25T06:50:50.501",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230846,1756104650511,"fUST",-158.096637,0.00036344,30,"2025-08-25T06:50:50.511",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230848,1756104650520,"fUST",-158.096637,0.00036344,30,"2025-08-25T06:50:50.520",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230850,1756104650530,"fUST",-158.096637,0.00036344,30,"2025-08-25T06:50:50.530",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230852,1756104650540,"fUST",-152.219449,0.00036344,30,"2025-08-25T06:50:50.540",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230854,1756104650549,"fUST",-151.0,0.00036344,30,"2025-08-25T06:50:50.549",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230856,1756104650559,"fUST",-2431.22446354,0.00036391,2,"2025-08-25T06:50:50.559",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230858,1756104650568,"fUST",-1817.73645593,0.00036391,2,"2025-08-25T06:50:50.568",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230860,1756104650577,"fUST",-4089.90702584,0.00036391,2,"2025-08-25T06:50:50.577",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230862,1756104650586,"fUST",-7263.67487788,0.00036391,2,"2025-08-25T06:50:50.586",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230863,1756104650596,"fUST",-5031.70757211,0.00036525,2,"2025-08-25T06:50:50.596",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230865,1756104650606,"fUST",-150.047153,0.00036655,5,"2025-08-25T06:50:50.606",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230867,1756104650616,"fUST",-2659.35696239,0.0003679,3,"2025-08-25T06:50:50.616",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230869,1756104650625,"fUST",-1958.45470318,0.000368,3,"2025-08-25T06:50:50.625",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230871,1756104650635,"fUST",-3350.28,0.000369,7,"2025-08-25T06:50:50.635",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230873,1756104650644,"fUST",-151.0,0.000372,12,"2025-08-25T06:50:50.644",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230875,1756104650654,"fUST",-6126.61,0.000373,14,"2025-08-25T06:50:50.654",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230877,1756104650663,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.663",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230879,1756104650672,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.672",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230881,1756104650682,"fUST",-158.860453,0.00037551,30,"2025-08-25T06:50:50.682",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230883,1756104650692,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.692",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230885,1756104650706,"fUST",-188.857046,0.00037551,30,"2025-08-25T06:50:50.706",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230887,1756104650716,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.716",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230889,1756104650726,"fUST",-153.365074,0.00037551,30,"2025-08-25T06:50:50.726",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230891,1756104650735,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.735",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230893,1756104650746,"fUST",-266.296,0.00037551,30,"2025-08-25T06:50:50.746",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230894,1756104650755,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.755",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230896,1756104650764,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.764",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230898,1756104650774,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.774",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230900,1756104650785,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.785",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230902,1756104650795,"fUST",-151.0,0.00037551,30,"2025-08-25T06:50:50.795",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230904,1756104650804,"fUST",-211.787526,0.00037551,30,"2025-08-25T06:50:50.804",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230906,1756104650813,"fUST",-9223.87946048,0.00037562,2,"2025-08-25T06:50:50.813",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230909,1756104650828,"fUST",-1960.64129855,0.00037562,2,"2025-08-25T06:50:50.828",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230911,1756104650837,"fUST",-376.30788339,0.000376,30,"2025-08-25T06:50:50.837",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230912,1756104650858,"fUST",-1424.52,0.00037808,120,"2025-08-25T06:50:50.858",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230914,1756104650877,"fUST",-1570.0,0.00037939,2,"2025-08-25T06:50:50.877",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230916,1756104650887,"fUST",-5088.78,0.00038,30,"2025-08-25T06:50:50.887",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230918,1756104650897,"fUST",-1016.52244713,0.00038,30,"2025-08-25T06:50:50.897",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230920,1756104650907,"fUST",-417.15472785,0.00038,30,"2025-08-25T06:50:50.907",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230922,1756104650916,"fUST",-160.0,0.00038,30,"2025-08-25T06:50:50.916",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230924,1756104650925,"fUST",-162.0,0.00038,30,"2025-08-25T06:50:50.925",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230926,1756104650935,"fUST",-653.89867901,0.0003809,3,"2025-08-25T06:50:50.935",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230928,1756104650947,"fUST",-2005.45828338,0.0003809,3,"2025-08-25T06:50:50.947",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230930,1756104650956,"fUST",-2634.02013665,0.000381,14,"2025-08-25T06:50:50.956",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230932,1756104650969,"fUST",-11185.0,0.000381,14,"2025-08-25T06:50:50.969",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230935,1756104650988,"fUST",-1224.79986335,0.000381,14,"2025-08-25T06:50:50.988",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230937,1756104650998,"fUST",-151.0,0.000382,14,"2025-08-25T06:50:50.998",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230939,1756104651008,"fUST",-862.62432678,0.00038267,2,"2025-08-25T06:50:51.008",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230941,1756104651017,"fUST",-300.0,0.00038356,120,"2025-08-25T06:50:51.017",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230943,1756104651027,"fUST",-510.0,0.000385,120,"2025-08-25T06:50:51.027",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230945,1756104651036,"fUST",-196.658875,0.00038517,2,"2025-08-25T06:50:51.036",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230947,1756104651045,"fUST",-172.0,0.00038539,2,"2025-08-25T06:50:51.045",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230949,1756104651056,"fUST",-157.0,0.000386,120,"2025-08-25T06:50:51.056",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230951,1756104651065,"fUST",-162.0,0.0003863,90,"2025-08-25T06:50:51.065",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381230953,1756104651074,"fUST",-96.42686687,0.0003904,120,"2025-08-25T06:50:51.074",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381242320,1756104861034,"fUST",161.424872,0.00013699,2,"2025-08-25T06:54:21.034",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381242321,1756104861239,"fUST",161.424872,0.00020187,2,"2025-08-25T06:54:21.239",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381242336,1756104955094,"fUST",298.53935287,0.00020763,2,"2025-08-25T06:55:55.094",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381242428,1756105326043,"fUST",292.60689664,0.00020763,2,"2025-08-25T07:02:06.043",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381242429,1756105326429,"fUST",256.0310348,0.0002249,2,"2025-08-25T07:02:06.429",0.00031025,44.06,0.8426904553818275,502105049.09416443]
[381242465,1756105504865,"fUST",258.58308541,0.00020763,2,"2025-08-25T07:05:04.865",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242490,1756105680347,"fUST",251.99115841,0.00020763,2,"2025-08-25T07:08:00.347",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242496,1756105832018,"fUST",-161.424872,0.00026676,2,"2025-08-25T07:10:32.018",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242497,1756105832028,"fUST",-203.7932291,0.00027374,2,"2025-08-25T07:10:32.028",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242498,1756105832037,"fUST",-300.0,0.00027603,2,"2025-08-25T07:10:32.037",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242499,1756105832048,"fUST",-300.0,0.00027603,2,"2025-08-25T07:10:32.048",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242500,1756105832060,"fUST",-514.7819239,0.00027603,2,"2025-08-25T07:10:32.060",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242501,1756105832073,"fUST",-637.2180761,0.00027603,2,"2025-08-25T07:10:32.073",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242502,1756105832082,"fUST",-8254.56587788,0.00027604,2,"2025-08-25T07:10:32.082",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242503,1756105832094,"fUST",-836.30325091,0.00027604,2,"2025-08-25T07:10:32.094",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242504,1756105832112,"fUST",-2083.52395811,0.00027604,2,"2025-08-25T07:10:32.112",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242505,1756105832122,"fUST",-167.41436014,0.00027983,2,"2025-08-25T07:10:32.122",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242507,1756105832131,"fUST",-167.41436012,0.00028083,2,"2025-08-25T07:10:32.131",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242508,1756105832144,"fUST",-150.42,0.00028083,15,"2025-08-25T07:10:32.144",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242509,1756105832153,"fUST",-167.41436012,0.00028183,2,"2025-08-25T07:10:32.153",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242510,1756105832163,"fUST",-6084.55805759,0.00028183,2,"2025-08-25T07:10:32.163",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242511,1756105832174,"fUST",-5860.05930036,0.00028183,2,"2025-08-25T07:10:32.174",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242512,1756105832184,"fUST",-150.42,0.00028183,15,"2025-08-25T07:10:32.184",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242513,1756105832195,"fUST",-10000.0,0.00028189,2,"2025-08-25T07:10:32.195",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242515,1756105832205,"fUST",-150.42,0.00028283,15,"2025-08-25T07:10:32.205",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242517,1756105832214,"fUST",-150.42,0.00028383,15,"2025-08-25T07:10:32.214",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242519,1756105832224,"fUST",-150.42,0.00028483,15,"2025-08-25T07:10:32.224",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242520,1756105832234,"fUST",-150.42,0.00028583,15,"2025-08-25T07:10:32.234",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242521,1756105832246,"fUST",-150.42,0.00028683,15,"2025-08-25T07:10:32.246",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242522,1756105832256,"fUST",-150.42,0.00028783,15,"2025-08-25T07:10:32.256",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242523,1756105832265,"fUST",-150.42,0.00028883,15,"2025-08-25T07:10:32.265",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242524,1756105832274,"fUST",-1200.0,0.00028979,2,"2025-08-25T07:10:32.274",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242525,1756105832283,"fUST",-150.42,0.00028983,15,"2025-08-25T07:10:32.283",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242526,1756105832292,"fUST",-150.42,0.00029083,15,"2025-08-25T07:10:32.292",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242527,1756105832302,"fUST",-150.42,0.00029183,15,"2025-08-25T07:10:32.302",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242528,1756105832311,"fUST",-8634.9494056,0.00029234,2,"2025-08-25T07:10:32.311",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242529,1756105832321,"fUST",-150.42,0.00029283,15,"2025-08-25T07:10:32.321",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242530,1756105832330,"fUST",-150.42,0.00029383,15,"2025-08-25T07:10:32.330",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242531,1756105832339,"fUST",-304.85681,0.00029433,30,"2025-08-25T07:10:32.339",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242532,1756105832349,"fUST",-666.0,0.00029481,2,"2025-08-25T07:10:32.349",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242533,1756105832359,"fUST",-300.207,0.00029483,23,"2025-08-25T07:10:32.359",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242534,1756105832368,"fUST",-5.1231134,0.00029483,15,"2025-08-25T07:10:32.368",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242535,1756105832380,"fUST",-145.2968866,0.00029483,15,"2025-08-25T07:10:32.380",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242536,1756105832389,"fUST",-150.42,0.00029583,15,"2025-08-25T07:10:32.389",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242537,1756105832399,"fUST",-150.42,0.00029683,15,"2025-08-25T07:10:32.399",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242538,1756105832408,"fUST",-47.38669889,0.00029783,15,"2025-08-25T07:10:32.408",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242539,1756105832419,"fUST",-103.03330111,0.00029783,15,"2025-08-25T07:10:32.419",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242540,1756105832429,"fUST",-300.0,0.00029824,2,"2025-08-25T07:10:32.429",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242541,1756105832438,"fUST",-151.04436464,0.00029824,2,"2025-08-25T07:10:32.438",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242822,1756105843270,"fUST",-268.95563536,0.00029824,2,"2025-08-25T07:10:43.270",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242823,1756105843280,"fUST",-150.42,0.00029883,15,"2025-08-25T07:10:43.280",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242824,1756105843290,"fUST",-150.42,0.00029983,15,"2025-08-25T07:10:43.290",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242825,1756105843300,"fUST",-151.8270505,0.00029999,120,"2025-08-25T07:10:43.300",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242826,1756105843310,"fUST",-250.0,0.0003,60,"2025-08-25T07:10:43.310",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242827,1756105843320,"fUST",-150.42,0.00030083,15,"2025-08-25T07:10:43.320",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242828,1756105843330,"fUST",-150.42,0.00030183,15,"2025-08-25T07:10:43.330",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242829,1756105843339,"fUST",-150.42,0.00030283,15,"2025-08-25T07:10:43.339",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242830,1756105843348,"fUST",-150.42,0.00030383,15,"2025-08-25T07:10:43.348",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242831,1756105843358,"fUST",-150.42,0.00030483,15,"2025-08-25T07:10:43.358",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242832,1756105843368,"fUST",-150.42,0.00030583,15,"2025-08-25T07:10:43.368",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242833,1756105843378,"fUST",-150.42,0.00030683,15,"2025-08-25T07:10:43.378",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242834,1756105843387,"fUST",-150.42,0.00030783,15,"2025-08-25T07:10:43.387",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242835,1756105843396,"fUST",-300.83231122,0.00030832,5,"2025-08-25T07:10:43.396",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242836,1756105843406,"fUST",-150.0,0.00030832,2,"2025-08-25T07:10:43.406",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242837,1756105843416,"fUST",-150.42,0.00030883,15,"2025-08-25T07:10:43.416",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242838,1756105843426,"fUST",-325.04613702,0.00030983,15,"2025-08-25T07:10:43.426",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242839,1756105843727,"fUST",-174.95386298,0.00030983,15,"2025-08-25T07:10:43.727",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242840,1756105843738,"fUST",-150.42,0.00030983,15,"2025-08-25T07:10:43.738",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242841,1756105843747,"fUST",-127.62613702,0.00031071,2,"2025-08-25T07:10:43.747",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242861,1756105846028,"fUST",-124.54443739,0.00031071,2,"2025-08-25T07:10:46.028",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242862,1756105846039,"fUST",-150.42,0.00031083,15,"2025-08-25T07:10:46.039",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242863,1756105846049,"fUST",-150.42,0.00031183,15,"2025-08-25T07:10:46.049",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242864,1756105846059,"fUST",-150.42,0.00031283,15,"2025-08-25T07:10:46.059",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242865,1756105846074,"fUST",-150.42,0.00031383,15,"2025-08-25T07:10:46.074",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242866,1756105846084,"fUST",-150.42,0.00031483,15,"2025-08-25T07:10:46.084",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242867,1756105846093,"fUST",-150.42,0.00031583,15,"2025-08-25T07:10:46.093",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242868,1756105846104,"fUST",-150.42,0.00031683,15,"2025-08-25T07:10:46.104",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242869,1756105846114,"fUST",-150.42,0.00031783,15,"2025-08-25T07:10:46.114",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242870,1756105846125,"fUST",-150.42,0.00031883,15,"2025-08-25T07:10:46.125",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242871,1756105846135,"fUST",-150.42,0.00031983,15,"2025-08-25T07:10:46.135",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242872,1756105846147,"fUST",-150.42,0.00032083,15,"2025-08-25T07:10:46.147",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242873,1756105846157,"fUST",-150.42,0.00032183,15,"2025-08-25T07:10:46.157",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242874,1756105846167,"fUST",-587.0,0.00032223,2,"2025-08-25T07:10:46.167",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242875,1756105846177,"fUST",-150.42,0.00032283,15,"2025-08-25T07:10:46.177",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242876,1756105846187,"fUST",-150.46,0.00032383,15,"2025-08-25T07:10:46.187",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242877,1756105846196,"fUST",-161.99908123,0.00032823,4,"2025-08-25T07:10:46.196",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242878,1756105846208,"fUST",-789.70102835,0.00032823,4,"2025-08-25T07:10:46.208",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242879,1756105846360,"fUST",-4048.29989042,0.00032823,4,"2025-08-25T07:10:46.360",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242880,1756105846370,"fUST",-161.424872,0.00033165,2,"2025-08-25T07:10:46.370",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242881,1756105846380,"fUST",-1016.04419448,0.00033503,14,"2025-08-25T07:10:46.380",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242882,1756105846390,"fUST",-216.04034502,0.00033536,2,"2025-08-25T07:10:46.390",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242883,1756105846400,"fUST",-196.658875,0.00033738,2,"2025-08-25T07:10:46.400",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242884,1756105846409,"fUST",-532.0,0.00034815,2,"2025-08-25T07:10:46.409",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242885,1756105846420,"fUST",-168.0,0.00035417,2,"2025-08-25T07:10:46.420",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242886,1756105846430,"fUST",-150.125478,0.00035524,20,"2025-08-25T07:10:46.430",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242887,1756105846440,"fUST",-150.125478,0.00035566,7,"2025-08-25T07:10:46.440",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242888,1756105846450,"fUST",-168.0,0.00035588,2,"2025-08-25T07:10:46.450",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242889,1756105846460,"fUST",-168.0,0.00035595,7,"2025-08-25T07:10:46.460",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242890,1756105846469,"fUST",-168.0,0.0003562,2,"2025-08-25T07:10:46.469",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242891,1756105846479,"fUST",-1350.0,0.00036069,120,"2025-08-25T07:10:46.479",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242892,1756105846489,"fUST",-168.0,0.00036081,2,"2025-08-25T07:10:46.489",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242893,1756105846499,"fUST",-168.0,0.00036347,2,"2025-08-25T07:10:46.499",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242894,1756105846511,"fUST",-4193.0,0.00036483,7,"2025-08-25T07:10:46.511",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242895,1756105846520,"fUST",-1228.85243334,0.00037258,2,"2025-08-25T07:10:46.520",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242896,1756105846530,"fUST",-2033.9,0.00037337,10,"2025-08-25T07:10:46.530",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242897,1756105846541,"fUST",-154.17196201,0.00037345,15,"2025-08-25T07:10:46.541",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242898,1756105846551,"fUST",-469.00324286,0.00037345,2,"2025-08-25T07:10:46.551",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242899,1756105846560,"fUST",-303.20270953,0.00037345,15,"2025-08-25T07:10:46.560",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242900,1756105846570,"fUST",-500.0,0.00037345,15,"2025-08-25T07:10:46.570",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242901,1756105846579,"fUST",-188.59369667,0.00037345,7,"2025-08-25T07:10:46.579",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242902,1756105846589,"fUST",-500.0,0.00037345,15,"2025-08-25T07:10:46.589",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242903,1756105846598,"fUST",-446.96086779,0.00037345,15,"2025-08-25T07:10:46.598",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242904,1756105846607,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.607",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242905,1756105846617,"fUST",-209.40437684,0.00037346,2,"2025-08-25T07:10:46.617",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242906,1756105846626,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.626",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242907,1756105846636,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.636",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242908,1756105846645,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.645",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242909,1756105846654,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.654",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242910,1756105846664,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.664",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242911,1756105846674,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.674",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242912,1756105846684,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.684",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242913,1756105846694,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.694",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242914,1756105846703,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.703",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242915,1756105846712,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.712",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242916,1756105846723,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.723",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242917,1756105846732,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.732",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242918,1756105846741,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.741",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242919,1756105846750,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.750",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242920,1756105846762,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.762",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242921,1756105846771,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.771",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242922,1756105846781,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:46.781",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242923,1756105846790,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.790",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242924,1756105846799,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.799",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242925,1756105846809,"fUST",-259.61483102,0.00037346,2,"2025-08-25T07:10:46.809",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242926,1756105846818,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.818",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242927,1756105846827,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.827",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242928,1756105846837,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.837",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242929,1756105846846,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:46.846",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242930,1756105846855,"fUST",-306.50542868,0.00037346,2,"2025-08-25T07:10:46.855",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242931,1756105846865,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.865",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242932,1756105846874,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.874",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242933,1756105846884,"fUST",-383.42550162,0.00037346,2,"2025-08-25T07:10:46.884",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242934,1756105846893,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:46.893",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242935,1756105846903,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.903",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242936,1756105846912,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.912",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242937,1756105846921,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.921",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242938,1756105846930,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.930",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242939,1756105846939,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:46.939",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242940,1756105846948,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.948",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242941,1756105846957,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.957",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242942,1756105846967,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:46.967",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242943,1756105846976,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.976",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242944,1756105846985,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:46.985",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242945,1756105846994,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:46.994",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242946,1756105847005,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:47.005",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242947,1756105847014,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.014",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242948,1756105847024,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.024",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242949,1756105847033,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:47.033",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242950,1756105847042,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:47.042",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242951,1756105847052,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.052",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242952,1756105847064,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.064",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242953,1756105847073,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:47.073",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242954,1756105847083,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:47.083",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242955,1756105847093,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.093",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242956,1756105847102,"fUST",-300.0,0.00037346,2,"2025-08-25T07:10:47.102",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242957,1756105847112,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:47.112",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242958,1756105847122,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.122",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242959,1756105847131,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:47.131",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242960,1756105847142,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.142",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242961,1756105847152,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.152",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242962,1756105847161,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.161",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242963,1756105847170,"fUST",-500.0,0.00037346,2,"2025-08-25T07:10:47.170",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242964,1756105847179,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.179",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242965,1756105847188,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.188",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242966,1756105847198,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.198",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242967,1756105847207,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.207",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242968,1756105847216,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.216",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242969,1756105847225,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.225",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242970,1756105847234,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.234",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242971,1756105847244,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.244",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242972,1756105847253,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.253",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242973,1756105847264,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.264",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242974,1756105847273,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.273",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242975,1756105847282,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.282",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242976,1756105847291,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.291",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242977,1756105847300,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.300",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242978,1756105847310,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.310",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242979,1756105847320,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.320",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242980,1756105847329,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.329",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242981,1756105847339,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.339",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242982,1756105847349,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.349",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242983,1756105847358,"fUST",-151.0,0.00037346,2,"2025-08-25T07:10:47.358",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242984,1756105847367,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.367",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242985,1756105847376,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.376",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242986,1756105847386,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.386",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242987,1756105847396,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.396",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242988,1756105847405,"fUST",-1000.0,0.00037346,2,"2025-08-25T07:10:47.405",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242989,1756105847415,"fUST",-368.11023241,0.00037346,2,"2025-08-25T07:10:47.415",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242990,1756105847424,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.424",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242991,1756105847434,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.434",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242992,1756105847444,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.444",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242993,1756105847453,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.453",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242994,1756105847462,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.462",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242995,1756105847472,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.472",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242996,1756105847482,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.482",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242997,1756105847492,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.492",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242998,1756105847503,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.503",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381242999,1756105847514,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.514",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243000,1756105847523,"fUST",-250.0,0.00037346,2,"2025-08-25T07:10:47.523",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243001,1756105847533,"fUST",-34867.26494,0.00037347,3,"2025-08-25T07:10:47.533",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243002,1756105847543,"fUST",-1694.91,0.00037348,10,"2025-08-25T07:10:47.543",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243003,1756105847552,"fUST",-2268.56,0.00037348,4,"2025-08-25T07:10:47.552",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243004,1756105847561,"fUST",-376.30788339,0.00037358,3,"2025-08-25T07:10:47.561",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243005,1756105847571,"fUST",-216.04034502,0.00037358,3,"2025-08-25T07:10:47.571",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243006,1756105847580,"fUST",-69734.52988,0.00037358,3,"2025-08-25T07:10:47.580",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243007,1756105847590,"fUST",-500.0,0.00037367,15,"2025-08-25T07:10:47.590",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243008,1756105847599,"fUST",-500.0,0.00037367,15,"2025-08-25T07:10:47.599",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243009,1756105847608,"fUST",-161.70438539,0.00037367,15,"2025-08-25T07:10:47.608",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243010,1756105847618,"fUST",-500.0,0.00037367,15,"2025-08-25T07:10:47.618",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243011,1756105847627,"fUST",-281.17612072,0.00037367,15,"2025-08-25T07:10:47.627",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243012,1756105847637,"fUST",-500.0,0.00037367,15,"2025-08-25T07:10:47.637",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243013,1756105847647,"fUST",-500.0,0.00037367,15,"2025-08-25T07:10:47.647",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243014,1756105847656,"fUST",-500.0,0.00037367,15,"2025-08-25T07:10:47.656",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243015,1756105847665,"fUST",-1308.15,0.00037367,120,"2025-08-25T07:10:47.665",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243016,1756105847675,"fUST",-102693.0349664,0.00037368,2,"2025-08-25T07:10:47.675",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243017,1756105847684,"fUST",-500.0,0.00037373,5,"2025-08-25T07:10:47.684",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243018,1756105847694,"fUST",-242.12890628,0.00037373,5,"2025-08-25T07:10:47.694",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243019,1756105847703,"fUST",-500.0,0.00037373,5,"2025-08-25T07:10:47.703",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243020,1756105847713,"fUST",-1350.0,0.00037618,2,"2025-08-25T07:10:47.713",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243021,1756105847723,"fUST",-1350.0,0.00037679,7,"2025-08-25T07:10:47.723",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243022,1756105847732,"fUST",-340.91372372,0.00037921,5,"2025-08-25T07:10:47.732",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243023,1756105847742,"fUST",-3439.893,0.00038,30,"2025-08-25T07:10:47.742",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243024,1756105847751,"fUST",-162.0,0.00038,30,"2025-08-25T07:10:47.751",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243025,1756105847762,"fUST",-1228.85243332,0.00038002,2,"2025-08-25T07:10:47.762",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243026,1756105847771,"fUST",-347.76079711,0.00038025,5,"2025-08-25T07:10:47.771",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243027,1756105847781,"fUST",-7000.0,0.00038041,4,"2025-08-25T07:10:47.781",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243028,1756105847790,"fUST",-4193.0,0.00038042,2,"2025-08-25T07:10:47.790",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243029,1756105847800,"fUST",-2583.67,0.000381,30,"2025-08-25T07:10:47.800",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243030,1756105847809,"fUST",-9434.88,0.000381,30,"2025-08-25T07:10:47.809",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243031,1756105847818,"fUST",-1000.0,0.00038356,15,"2025-08-25T07:10:47.818",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243032,1756105847828,"fUST",-6315.26,0.00038356,14,"2025-08-25T07:10:47.828",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243033,1756105847838,"fUST",-300.0,0.00038356,120,"2025-08-25T07:10:47.838",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243034,1756105847848,"fUST",-34867.26494,0.0003862,3,"2025-08-25T07:10:47.848",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243035,1756105847857,"fUST",-6315.26,0.0003863,14,"2025-08-25T07:10:47.857",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243036,1756105847867,"fUST",-308.4541745,0.0003863,30,"2025-08-25T07:10:47.867",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243037,1756105847876,"fUST",-162.0,0.0003863,90,"2025-08-25T07:10:47.876",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243038,1756105847886,"fUST",-153.0,0.0003863,30,"2025-08-25T07:10:47.886",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243039,1756105847895,"fUST",-1186.4610494,0.0003863,30,"2025-08-25T07:10:47.895",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243040,1756105847904,"fUST",-294.2662707,0.0003863,30,"2025-08-25T07:10:47.904",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243041,1756105847914,"fUST",-581.6464433,0.0003863,30,"2025-08-25T07:10:47.914",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243042,1756105847924,"fUST",-153.0,0.0003863,30,"2025-08-25T07:10:47.924",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243043,1756105847933,"fUST",-153.0,0.0003863,30,"2025-08-25T07:10:47.933",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243044,1756105847942,"fUST",-294.2662707,0.0003863,30,"2025-08-25T07:10:47.942",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243045,1756105847954,"fUST",-217.15233878,0.00038715,2,"2025-08-25T07:10:47.954",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243046,1756105847963,"fUST",-505.75808918,0.00038745,2,"2025-08-25T07:10:47.963",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243047,1756105847977,"fUST",-723.09434414,0.00038745,2,"2025-08-25T07:10:47.977",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243048,1756105847986,"fUST",-2584.20149386,0.00038904,14,"2025-08-25T07:10:47.986",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243049,1756105848023,"fUST",-3731.05850614,0.00038904,14,"2025-08-25T07:10:48.023",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243050,1756105848033,"fUST",-820.17536034,0.00039011,120,"2025-08-25T07:10:48.033",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243051,1756105863648,"fUST",259.8308832,0.00020763,2,"2025-08-25T07:11:03.648",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243052,1756105863695,"fUST",227.35202291,0.0002249,2,"2025-08-25T07:11:03.695",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243056,1756106180087,"fUST",161.727022,0.00013699,2,"2025-08-25T07:16:20.087",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243057,1756106180289,"fUST",161.727022,0.00020548,2,"2025-08-25T07:16:20.289",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243059,1756106410329,"fUST",247.56733196,0.000199,2,"2025-08-25T07:20:10.329",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243065,1756106503098,"fUST",240.166,0.00025297,9,"2025-08-25T07:21:43.098",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243075,1756106654101,"fUST",5000.0,0.000255,3,"2025-08-25T07:24:14.101",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243076,1756106662492,"fUST",5000.0,0.000255,3,"2025-08-25T07:24:22.492",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243080,1756106670753,"fUST",5000.0,0.000255,3,"2025-08-25T07:24:30.753",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243083,1756106678856,"fUST",5000.0,0.000255,3,"2025-08-25T07:24:38.856",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243086,1756106694376,"fUST",5000.0,0.000255,3,"2025-08-25T07:24:54.376",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243090,1756106709899,"fUST",5000.0,0.000255,3,"2025-08-25T07:25:09.899",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243094,1756106725845,"fUST",984.2514358,0.000255,3,"2025-08-25T07:25:25.845",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243109,1756106793123,"fUST",-189.95203211,0.00025237,2,"2025-08-25T07:26:33.123",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243133,1756106871219,"fUST",15933.69341832,0.00018,2,"2025-08-25T07:27:51.219",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243134,1756106871244,"fUST",14066.30658168,0.00018,2,"2025-08-25T07:27:51.244",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243136,1756106882143,"fUST",151.0,0.000241,2,"2025-08-25T07:28:02.143",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243142,1756106913952,"fUST",5016.98543816,0.00017,2,"2025-08-25T07:28:33.952",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243206,1756107032341,"fUST",-203.583856,0.00024888,2,"2025-08-25T07:30:32.341",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243207,1756107032351,"fUST",-5000.0,0.00024897,2,"2025-08-25T07:30:32.351",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243208,1756107032360,"fUST",-179.1293894,0.00025149,2,"2025-08-25T07:30:32.360",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243209,1756107032370,"fUST",-810.04796789,0.00025237,2,"2025-08-25T07:30:32.370",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243211,1756107032381,"fUST",-206.0,0.00025247,2,"2025-08-25T07:30:32.381",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243213,1756107032390,"fUST",-300.0,0.00025247,2,"2025-08-25T07:30:32.390",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243215,1756107032399,"fUST",-300.0,0.00025247,2,"2025-08-25T07:30:32.399",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243217,1756107032409,"fUST",-300.0,0.00025247,2,"2025-08-25T07:30:32.409",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243218,1756107032419,"fUST",-188.0,0.00025247,2,"2025-08-25T07:30:32.419",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243219,1756107032430,"fUST",-300.0,0.00025247,2,"2025-08-25T07:30:32.430",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243220,1756107032439,"fUST",-10000.0,0.00025248,2,"2025-08-25T07:30:32.439",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243221,1756107032450,"fUST",-152.07119748,0.000253,2,"2025-08-25T07:30:32.450",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243222,1756107032460,"fUST",-2080.6095791,0.00025602,2,"2025-08-25T07:30:32.460",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243223,1756107032470,"fUST",-207.0582772,0.00025735,2,"2025-08-25T07:30:32.470",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243224,1756107032480,"fUST",-666.0,0.00026505,2,"2025-08-25T07:30:32.480",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243225,1756107032490,"fUST",-754.796286,0.0002668,2,"2025-08-25T07:30:32.490",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243226,1756107032499,"fUST",-1051.8033825,0.0002698,2,"2025-08-25T07:30:32.499",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243227,1756107032508,"fUST",-2545.47138049,0.0002699,2,"2025-08-25T07:30:32.508",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243240,1756107038290,"fUST",-27894.76776836,0.00025248,2,"2025-08-25T07:30:38.290",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243241,1756107038300,"fUST",-27773.09410089,0.0002699,2,"2025-08-25T07:30:38.300",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243242,1756107038310,"fUST",-161.727022,0.00027397,2,"2025-08-25T07:30:38.310",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243243,1756107038319,"fUST",-511.85173203,0.00027857,5,"2025-08-25T07:30:38.319",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243246,1756107038329,"fUST",-395.83260315,0.00027857,5,"2025-08-25T07:30:38.329",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243247,1756107038339,"fUST",-6245.28798672,0.00027873,2,"2025-08-25T07:30:38.339",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243249,1756107038348,"fUST",-1346.93434134,0.000279,2,"2025-08-25T07:30:38.348",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243251,1756107038357,"fUST",-212.35390588,0.00027921,2,"2025-08-25T07:30:38.357",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243252,1756107038367,"fUST",-458.15093132,0.00027937,2,"2025-08-25T07:30:38.367",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243253,1756107038380,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.380",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243254,1756107038389,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.389",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243255,1756107038399,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.399",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243256,1756107038409,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.409",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243257,1756107038420,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.420",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243258,1756107038430,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.430",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243259,1756107038441,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.441",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243260,1756107038452,"fUST",-174.9265267,0.00027937,2,"2025-08-25T07:30:38.452",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243261,1756107038464,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.464",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243262,1756107038474,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.474",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243263,1756107038484,"fUST",-441.04797358,0.00027937,2,"2025-08-25T07:30:38.484",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243264,1756107038493,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.493",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243265,1756107038503,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.503",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243266,1756107038513,"fUST",-511.69269546,0.00027937,2,"2025-08-25T07:30:38.513",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243267,1756107038522,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.522",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243268,1756107038532,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.532",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243269,1756107038541,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.541",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243270,1756107038550,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.550",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243271,1756107038560,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.560",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243272,1756107038569,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.569",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243273,1756107038578,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.578",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243274,1756107038588,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.588",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243275,1756107038597,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.597",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243276,1756107038607,"fUST",-547.81081943,0.00027937,2,"2025-08-25T07:30:38.607",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243277,1756107038616,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.616",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243278,1756107038625,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.625",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243279,1756107038635,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.635",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243280,1756107038644,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.644",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243281,1756107038653,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.653",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243282,1756107038663,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.663",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243283,1756107038672,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.672",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243284,1756107038681,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.681",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243285,1756107038690,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.690",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243286,1756107038699,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.699",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243287,1756107038709,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.709",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243288,1756107038718,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.718",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243289,1756107038727,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.727",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243290,1756107038737,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.737",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243291,1756107038746,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.746",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243292,1756107038756,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.756",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243293,1756107038765,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.765",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243294,1756107038774,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.774",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243295,1756107038783,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.783",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243296,1756107038793,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.793",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243297,1756107038802,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.802",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243298,1756107038812,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.812",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243299,1756107038821,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.821",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243300,1756107038830,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.830",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243301,1756107038839,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.839",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243302,1756107038849,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.849",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243303,1756107038860,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.860",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243304,1756107038869,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.869",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243305,1756107038879,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.879",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243306,1756107038888,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.888",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243307,1756107038897,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.897",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243308,1756107038907,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.907",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243309,1756107038916,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.916",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243310,1756107038925,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.925",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243311,1756107038935,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.935",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243312,1756107038944,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.944",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243313,1756107038953,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.953",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243314,1756107038963,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.963",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243315,1756107038972,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.972",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243316,1756107038983,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.983",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243317,1756107038992,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:38.992",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243318,1756107039002,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.002",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243319,1756107039011,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.011",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243320,1756107039020,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.020",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243321,1756107039029,"fUST",-199.89553216,0.00027937,2,"2025-08-25T07:30:39.029",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243322,1756107039038,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.038",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243323,1756107039048,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.048",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243324,1756107039057,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.057",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243325,1756107039066,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.066",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243326,1756107039075,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.075",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243327,1756107039085,"fUST",-500.0,0.00027937,2,"2025-08-25T07:30:39.085",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243328,1756107039095,"fUST",-36704.578901,0.00027938,2,"2025-08-25T07:30:39.095",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243329,1756107039104,"fUST",-500.0,0.00027948,2,"2025-08-25T07:30:39.104",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243330,1756107039113,"fUST",-623.87,0.00027951,3,"2025-08-25T07:30:39.113",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243331,1756107039122,"fUST",-311.94,0.00027951,3,"2025-08-25T07:30:39.122",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243332,1756107039132,"fUST",-155.97,0.00027951,3,"2025-08-25T07:30:39.132",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243333,1756107039141,"fUST",-467.92,0.00027951,3,"2025-08-25T07:30:39.141",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243334,1756107039152,"fUST",-500.0,0.00027969,2,"2025-08-25T07:30:39.152",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243335,1756107039162,"fUST",-443.2532696,0.00027969,2,"2025-08-25T07:30:39.162",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243336,1756107039172,"fUST",-500.0,0.00027969,2,"2025-08-25T07:30:39.172",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243337,1756107039181,"fUST",-500.0,0.00027969,2,"2025-08-25T07:30:39.181",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243338,1756107039191,"fUST",-500.0,0.00027969,2,"2025-08-25T07:30:39.191",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243339,1756107039200,"fUST",-129621.95274092,0.0002797,2,"2025-08-25T07:30:39.200",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243340,1756107039209,"fUST",-183522.894505,0.00027973,2,"2025-08-25T07:30:39.209",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243341,1756107039219,"fUST",-151.0,0.00027983,7,"2025-08-25T07:30:39.219",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243342,1756107039229,"fUST",-151.0,0.00027983,7,"2025-08-25T07:30:39.229",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243343,1756107039239,"fUST",-217538.1754272,0.00027983,2,"2025-08-25T07:30:39.239",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243344,1756107039249,"fUST",-10530.68,0.00028,7,"2025-08-25T07:30:39.249",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243345,1756107039259,"fUST",-2680.23,0.00028,7,"2025-08-25T07:30:39.259",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243346,1756107039269,"fUST",-502.42490781,0.00028,5,"2025-08-25T07:30:39.269",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243347,1756107039279,"fUST",-163.90930456,0.00028,5,"2025-08-25T07:30:39.279",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243348,1756107039289,"fUST",-500.0,0.00028,5,"2025-08-25T07:30:39.289",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243349,1756107039298,"fUST",-500.0,0.00028,5,"2025-08-25T07:30:39.298",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243350,1756107039308,"fUST",-501.68822073,0.00028,5,"2025-08-25T07:30:39.308",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243351,1756107039319,"fUST",-213.75525126,0.00028,5,"2025-08-25T07:30:39.319",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243352,1756107039328,"fUST",-4441.79,0.00028,2,"2025-08-25T07:30:39.328",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243353,1756107039337,"fUST",-376.30788339,0.00028,7,"2025-08-25T07:30:39.337",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243354,1756107039346,"fUST",-160.0,0.00028078,2,"2025-08-25T07:30:39.346",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243355,1756107039355,"fUST",-500.0,0.00028222,2,"2025-08-25T07:30:39.355",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243356,1756107039364,"fUST",-508.16767829,0.00028548,5,"2025-08-25T07:30:39.364",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243357,1756107039374,"fUST",-1000.0,0.00028548,5,"2025-08-25T07:30:39.374",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243358,1756107039387,"fUST",-1346.93434131,0.00028613,2,"2025-08-25T07:30:39.387",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243359,1756107039396,"fUST",-239.61430946,0.00028626,2,"2025-08-25T07:30:39.396",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243360,1756107039405,"fUST",-314.5152737,0.00029002,120,"2025-08-25T07:30:39.405",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243361,1756107039420,"fUST",-754.79628593,0.00029038,2,"2025-08-25T07:30:39.420",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243362,1756107039430,"fUST",-580.60314567,0.00029096,5,"2025-08-25T07:30:39.430",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243363,1756107039439,"fUST",-1247.74,0.00029321,3,"2025-08-25T07:30:39.439",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243364,1756107039448,"fUST",-623.88,0.00029321,3,"2025-08-25T07:30:39.448",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243365,1756107039459,"fUST",-311.94,0.00029321,3,"2025-08-25T07:30:39.459",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243366,1756107039468,"fUST",-1346.93434131,0.00029326,2,"2025-08-25T07:30:39.468",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243367,1756107039477,"fUST",-501.0142566,0.00029631,5,"2025-08-25T07:30:39.477",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243368,1756107039487,"fUST",-500.0,0.00029631,5,"2025-08-25T07:30:39.487",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243369,1756107039496,"fUST",-501.87155703,0.00029631,5,"2025-08-25T07:30:39.496",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243370,1756107039506,"fUST",-500.0,0.00029631,5,"2025-08-25T07:30:39.506",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243371,1756107039516,"fUST",-500.0,0.00029631,5,"2025-08-25T07:30:39.516",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243372,1756107039525,"fUST",-730.90568301,0.0003,120,"2025-08-25T07:30:39.525",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243373,1756107039535,"fUST",-403.29344507,0.0003,10,"2025-08-25T07:30:39.535",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243374,1756107039544,"fUST",-205.61355539,0.0003,120,"2025-08-25T07:30:39.544",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243375,1756107039554,"fUST",-737.57250347,0.0003,120,"2025-08-25T07:30:39.554",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243376,1756107039563,"fUST",-199.62758111,0.0003,120,"2025-08-25T07:30:39.563",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243377,1756107039572,"fUST",-245.9189151,0.0003,120,"2025-08-25T07:30:39.572",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243378,1756107039582,"fUST",-359.54371947,0.0003,30,"2025-08-25T07:30:39.582",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243379,1756107039592,"fUST",-557.33888068,0.0003,120,"2025-08-25T07:30:39.592",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243380,1756107039602,"fUST",-375.5984058,0.0003,120,"2025-08-25T07:30:39.602",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243381,1756107039611,"fUST",-417.1151567,0.0003,30,"2025-08-25T07:30:39.611",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243382,1756107039620,"fUST",-1346.93434131,0.00030039,2,"2025-08-25T07:30:39.620",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243383,1756107039630,"fUST",-300.0,0.00030137,120,"2025-08-25T07:30:39.630",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243384,1756107039640,"fUST",-36704.578901,0.00030169,2,"2025-08-25T07:30:39.640",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243385,1756107039650,"fUST",-1000.0,0.00030179,5,"2025-08-25T07:30:39.650",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243386,1756107039660,"fUST",-524.22925039,0.00030179,5,"2025-08-25T07:30:39.660",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243387,1756107039671,"fUST",-462.09935512,0.00030179,5,"2025-08-25T07:30:39.671",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243388,1756107039681,"fUST",-1000.0,0.00030727,5,"2025-08-25T07:30:39.681",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243389,1756107039691,"fUST",-1346.93434131,0.00030752,2,"2025-08-25T07:30:39.691",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243390,1756107039700,"fUST",-173.2050803,0.00030752,2,"2025-08-25T07:30:39.700",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243391,1756107039710,"fUST",-160.41219813,0.00030851,10,"2025-08-25T07:30:39.710",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243392,1756107039719,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.719",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243393,1756107039729,"fUST",-372.602325,0.00030852,7,"2025-08-25T07:30:39.729",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243394,1756107039739,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.739",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243395,1756107039748,"fUST",-372.602325,0.00030852,7,"2025-08-25T07:30:39.748",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243396,1756107039758,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.758",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243397,1756107039768,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.768",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243398,1756107039777,"fUST",-372.602325,0.00030852,7,"2025-08-25T07:30:39.777",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243399,1756107039787,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.787",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243400,1756107039797,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.797",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243401,1756107039806,"fUST",-372.602325,0.00030852,7,"2025-08-25T07:30:39.806",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243402,1756107039815,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.815",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243403,1756107039825,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.825",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243404,1756107039835,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.835",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243405,1756107039844,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.844",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243406,1756107039854,"fUST",-163.26655,0.00030852,7,"2025-08-25T07:30:39.854",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243407,1756107039863,"fUST",-163.26655,0.00030852,7,"2025-08-25T07:30:39.863",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243408,1756107039872,"fUST",-163.26655,0.00030852,7,"2025-08-25T07:30:39.872",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243409,1756107039882,"fUST",-163.26655,0.00030852,7,"2025-08-25T07:30:39.882",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243410,1756107039892,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.892",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243411,1756107039901,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.901",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243412,1756107039911,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.911",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243413,1756107039920,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.920",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243415,1756107039930,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.930",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243417,1756107039940,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.940",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243419,1756107039949,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.949",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243420,1756107039959,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.959",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243421,1756107039970,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.970",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243422,1756107039981,"fUST",-153.530676,0.00030852,7,"2025-08-25T07:30:39.981",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243423,1756107039991,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:39.991",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243424,1756107040002,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:40.002",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243425,1756107040012,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:40.012",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243426,1756107040022,"fUST",-372.777061,0.00030852,7,"2025-08-25T07:30:40.022",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243427,1756107040031,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:40.031",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243428,1756107040042,"fUST",-372.777061,0.00030852,7,"2025-08-25T07:30:40.042",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243429,1756107040051,"fUST",-152.71019,0.00030852,7,"2025-08-25T07:30:40.051",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243430,1756107040061,"fUST",-372.777061,0.00030852,7,"2025-08-25T07:30:40.061",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243431,1756107040070,"fUST",-372.777061,0.00030852,7,"2025-08-25T07:30:40.070",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243432,1756107040079,"fUST",-150971.67930484,0.00030852,20,"2025-08-25T07:30:40.079",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243435,1756107040489,"fUST",-81051.75429585,0.00030852,20,"2025-08-25T07:30:40.489",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243436,1756107040772,"fUST",-151.54347,0.00027983,7,"2025-08-25T07:30:40.772",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243437,1756107040783,"fUST",-2775.86653,0.00030852,20,"2025-08-25T07:30:40.783",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243455,1756107043477,"fUST",-313.05654744,0.00027297,2,"2025-08-25T07:30:43.477",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243456,1756107043487,"fUST",-842.13970343,0.00027983,2,"2025-08-25T07:30:43.487",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243457,1756107043498,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:43.498",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243458,1756107043507,"fUST",-2456.28160573,0.00030852,20,"2025-08-25T07:30:43.507",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243461,1756107047394,"fUST",-179.31642,0.00027983,7,"2025-08-25T07:30:47.394",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243462,1756107047404,"fUST",-151.0,0.00030852,7,"2025-08-25T07:30:47.404",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243463,1756107047413,"fUST",-1694.6835799,0.00030852,20,"2025-08-25T07:30:47.413",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243469,1756107047683,"fUST",151.0,0.00025205,14,"2025-08-25T07:30:47.683",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243470,1756107047710,"fUST",224.184105,0.00025205,14,"2025-08-25T07:30:47.710",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243471,1756107047737,"fUST",174.19649525,0.00025205,14,"2025-08-25T07:30:47.737",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243502,1756107170954,"fUST",169.218035,0.00013699,2,"2025-08-25T07:32:50.954",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243503,1756107171168,"fUST",169.218035,0.00020187,2,"2025-08-25T07:32:51.168",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243549,1756107464931,"fUST",-5000.0,0.00024589,2,"2025-08-25T07:37:44.931",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243550,1756107464957,"fUST",-231.59875354,0.00024837,2,"2025-08-25T07:37:44.957",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243551,1756107464983,"fUST",-165.070814,0.00024837,2,"2025-08-25T07:37:44.983",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243552,1756107474365,"fUST",5000.0,0.00025,2,"2025-08-25T07:37:54.365",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243557,1756107490437,"fUST",3466.36796395,0.00025,3,"2025-08-25T07:38:10.437",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243559,1756107497096,"fUST",229.16374998,0.000199,2,"2025-08-25T07:38:17.096",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243584,1756107675331,"fUST",-2144.71909308,0.00025137,2,"2025-08-25T07:41:15.331",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243587,1756107687085,"fUST",210.38083987,0.000199,2,"2025-08-25T07:41:27.085",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243590,1756107712245,"fUST",893.778059,0.00025,3,"2025-08-25T07:41:52.245",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243599,1756107791978,"fUST",164.0,0.000254,2,"2025-08-25T07:43:11.978",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243602,1756107800592,"fUST",158.0,0.000254,2,"2025-08-25T07:43:20.592",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243609,1756107818827,"fUST",158.0,0.000254,3,"2025-08-25T07:43:38.827",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243612,1756107821252,"fUST",158.0,0.000254,4,"2025-08-25T07:43:41.252",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243653,1756108044913,"fUST",284.2630461,0.00027397,120,"2025-08-25T07:47:24.913",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243674,1756108081273,"fUST",392.31827879,0.000199,2,"2025-08-25T07:48:01.273",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243765,1756108232737,"fUST",-169.218035,0.00026676,2,"2025-08-25T07:50:32.737",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243767,1756108232754,"fUST",-199.0,0.00026749,20,"2025-08-25T07:50:32.754",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243771,1756108232768,"fUST",-567.8511255,0.00027407,2,"2025-08-25T07:50:32.768",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243773,1756108232776,"fUST",-1200.0,0.00027436,2,"2025-08-25T07:50:32.776",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243776,1756108232787,"fUST",-300.0,0.00027436,2,"2025-08-25T07:50:32.787",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243779,1756108232796,"fUST",-300.0,0.00027436,2,"2025-08-25T07:50:32.796",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243780,1756108232805,"fUST",-8000.9884269,0.00027437,2,"2025-08-25T07:50:32.805",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243782,1756108232814,"fUST",-203.583856,0.00027687,2,"2025-08-25T07:50:32.814",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243784,1756108232824,"fUST",-10000.0,0.00028506,2,"2025-08-25T07:50:32.824",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243786,1756108232833,"fUST",-420.0,0.00029649,2,"2025-08-25T07:50:32.833",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243788,1756108232842,"fUST",-158.0,0.000306,20,"2025-08-25T07:50:32.842",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243789,1756108232851,"fUST",-158.0,0.000306,7,"2025-08-25T07:50:32.851",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243791,1756108232860,"fUST",-2302.56008666,0.000306,2,"2025-08-25T07:50:32.860",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243793,1756108232870,"fUST",-411.7400003,0.00030654,2,"2025-08-25T07:50:32.870",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243795,1756108232879,"fUST",-566.0972145,0.00030674,2,"2025-08-25T07:50:32.879",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243797,1756108232888,"fUST",-4163.52532448,0.00030674,2,"2025-08-25T07:50:32.888",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243799,1756108232898,"fUST",-763.88713146,0.00030675,2,"2025-08-25T07:50:32.898",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243801,1756108232907,"fUST",-545.35684391,0.00030721,2,"2025-08-25T07:50:32.907",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243802,1756108232916,"fUST",-193.66,0.00030765,3,"2025-08-25T07:50:32.916",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243803,1756108233269,"fUST",-581.02,0.00030765,3,"2025-08-25T07:50:33.269",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243804,1756108233312,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:33.312",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243805,1756108233330,"fUST",-180.52952405,0.00030773,2,"2025-08-25T07:50:33.330",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243806,1756108233340,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:33.340",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243807,1756108233349,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:33.349",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243808,1756108233358,"fUST",-3529.92969245,0.00030774,20,"2025-08-25T07:50:33.358",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243809,1756108233402,"fUST",-580.51843878,0.00030773,2,"2025-08-25T07:50:33.402",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243810,1756108233412,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:33.412",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243811,1756108233422,"fUST",-770099.79264222,0.00030774,20,"2025-08-25T07:50:33.422",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243812,1756108233431,"fUST",-1219.23860058,0.00030774,120,"2025-08-25T07:50:33.431",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243813,1756108233441,"fUST",-10011.20912233,0.00030774,2,"2025-08-25T07:50:33.441",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243814,1756108233451,"fUST",-380.8721413,0.00030774,5,"2025-08-25T07:50:33.451",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243815,1756108233460,"fUST",-1044.85281725,0.00030774,7,"2025-08-25T07:50:33.460",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243816,1756108233470,"fUST",-50250.69113377,0.00030774,30,"2025-08-25T07:50:33.470",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243817,1756108233479,"fUST",-150.0,0.00030774,2,"2025-08-25T07:50:33.479",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243818,1756108233489,"fUST",-216.04034502,0.00030775,30,"2025-08-25T07:50:33.489",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243819,1756108233499,"fUST",-417.15472785,0.00030775,30,"2025-08-25T07:50:33.499",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243820,1756108233508,"fUST",-151.0,0.000308,17,"2025-08-25T07:50:33.508",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243821,1756108233518,"fUST",-151.0,0.000308,19,"2025-08-25T07:50:33.518",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243822,1756108233528,"fUST",-151.0,0.000308,13,"2025-08-25T07:50:33.528",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243823,1756108233538,"fUST",-151.0,0.000308,17,"2025-08-25T07:50:33.538",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243824,1756108233548,"fUST",-151.0,0.000308,15,"2025-08-25T07:50:33.548",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243825,1756108233558,"fUST",-151.0,0.000308,11,"2025-08-25T07:50:33.558",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243826,1756108233568,"fUST",-151.0,0.000308,14,"2025-08-25T07:50:33.568",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243827,1756108233578,"fUST",-151.0,0.000308,20,"2025-08-25T07:50:33.578",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243828,1756108233588,"fUST",-151.0,0.000308,19,"2025-08-25T07:50:33.588",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243829,1756108233598,"fUST",-151.0,0.000308,20,"2025-08-25T07:50:33.598",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243830,1756108233608,"fUST",-151.0,0.000308,17,"2025-08-25T07:50:33.608",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243831,1756108233618,"fUST",-192.133,0.000308,27,"2025-08-25T07:50:33.618",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243832,1756108233628,"fUST",-151.0,0.000308,11,"2025-08-25T07:50:33.628",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243833,1756108233638,"fUST",-151.0,0.000308,20,"2025-08-25T07:50:33.638",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243834,1756108233648,"fUST",-69374.4588793,0.00030824,2,"2025-08-25T07:50:33.648",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243835,1756108233658,"fUST",-3482.29924674,0.00030824,2,"2025-08-25T07:50:33.658",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243836,1756108233667,"fUST",-160.0,0.0003083,30,"2025-08-25T07:50:33.667",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243837,1756108233677,"fUST",-93738.8688034,0.00030834,2,"2025-08-25T07:50:33.677",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243838,1756108233689,"fUST",-352.9044016,0.00030834,2,"2025-08-25T07:50:33.689",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243839,1756108233700,"fUST",-4515.68059307,0.00030852,4,"2025-08-25T07:50:33.700",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243840,1756108233709,"fUST",-9477.61,0.000309,7,"2025-08-25T07:50:33.709",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243841,1756108233719,"fUST",-2412.2,0.000309,7,"2025-08-25T07:50:33.719",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243842,1756108233730,"fUST",-4994.24,0.000309,2,"2025-08-25T07:50:33.730",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243843,1756108233740,"fUST",-151.0,0.000309,7,"2025-08-25T07:50:33.740",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243844,1756108233750,"fUST",-151.0,0.000309,7,"2025-08-25T07:50:33.750",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243845,1756108233759,"fUST",-151.0,0.000309,7,"2025-08-25T07:50:33.759",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243846,1756108233770,"fUST",-151.0,0.000309,7,"2025-08-25T07:50:33.770",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243847,1756108233780,"fUST",-151.0,0.000309,7,"2025-08-25T07:50:33.780",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243848,1756108233793,"fUST",-216.04034502,0.000309,7,"2025-08-25T07:50:33.793",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243849,1756108233802,"fUST",-376.30788339,0.000309,7,"2025-08-25T07:50:33.802",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243850,1756108233811,"fUST",-154.0,0.00031,120,"2025-08-25T07:50:33.811",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243851,1756108233821,"fUST",-559.7117529,0.00031773,5,"2025-08-25T07:50:33.821",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243853,1756108233830,"fUST",-637.29739791,0.00031773,5,"2025-08-25T07:50:33.830",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243855,1756108233839,"fUST",-500.0,0.00031773,5,"2025-08-25T07:50:33.839",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243856,1756108233849,"fUST",-444.95264381,0.00031773,5,"2025-08-25T07:50:33.849",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243858,1756108233859,"fUST",-502.74054046,0.00032073,2,"2025-08-25T07:50:33.859",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243860,1756108233868,"fUST",-502.18374054,0.00032073,5,"2025-08-25T07:50:33.868",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243862,1756108233878,"fUST",-199.64761663,0.00032073,5,"2025-08-25T07:50:33.878",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243864,1756108233888,"fUST",-500.0,0.00032073,5,"2025-08-25T07:50:33.888",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243866,1756108233898,"fUST",-500.0,0.00032073,5,"2025-08-25T07:50:33.898",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243868,1756108233908,"fUST",-280.60520724,0.00032073,5,"2025-08-25T07:50:33.908",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243869,1756108233918,"fUST",-500.0,0.00032073,5,"2025-08-25T07:50:33.918",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243870,1756108233927,"fUST",-500.0,0.00032073,5,"2025-08-25T07:50:33.927",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243871,1756108233936,"fUST",-387.32,0.00032135,3,"2025-08-25T07:50:33.936",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243873,1756108233946,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:33.946",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243875,1756108233955,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:33.955",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243877,1756108233964,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:33.964",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243879,1756108233974,"fUST",-153.530676,0.00032188,7,"2025-08-25T07:50:33.974",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243881,1756108233983,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:33.983",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243883,1756108233992,"fUST",-372.777061,0.00032188,7,"2025-08-25T07:50:33.992",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243885,1756108234002,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:34.002",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243886,1756108234011,"fUST",-372.777061,0.00032188,7,"2025-08-25T07:50:34.011",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243887,1756108234020,"fUST",-34687.2294397,0.00032188,2,"2025-08-25T07:50:34.020",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243889,1756108234030,"fUST",-1741.14962337,0.00032188,2,"2025-08-25T07:50:34.030",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243890,1756108234041,"fUST",-160.0,0.00032233,2,"2025-08-25T07:50:34.041",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243892,1756108234051,"fUST",-160.0,0.00032238,2,"2025-08-25T07:50:34.051",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243894,1756108234061,"fUST",-160.0,0.00032238,2,"2025-08-25T07:50:34.061",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243896,1756108234070,"fUST",-160.0,0.00032238,2,"2025-08-25T07:50:34.070",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243898,1756108234080,"fUST",-504.39584772,0.00032321,5,"2025-08-25T07:50:34.080",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243900,1756108234090,"fUST",-566.09721444,0.00032462,2,"2025-08-25T07:50:34.090",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243901,1756108234099,"fUST",-492.95915013,0.00032621,5,"2025-08-25T07:50:34.099",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243903,1756108234109,"fUST",-1021.95909531,0.00032621,5,"2025-08-25T07:50:34.109",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243905,1756108234119,"fUST",-502.99042362,0.00032621,5,"2025-08-25T07:50:34.119",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243907,1756108234128,"fUST",-507.70849922,0.00032857,5,"2025-08-25T07:50:34.128",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243909,1756108234139,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.139",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243911,1756108234148,"fUST",-190.893212,0.00032876,7,"2025-08-25T07:50:34.148",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243913,1756108234157,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.157",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243915,1756108234167,"fUST",-153.430594,0.00032876,7,"2025-08-25T07:50:34.167",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243917,1756108234177,"fUST",-152.392532,0.00032876,7,"2025-08-25T07:50:34.177",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243919,1756108234187,"fUST",-166.606472,0.00032876,7,"2025-08-25T07:50:34.187",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243921,1756108234199,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.199",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243923,1756108234208,"fUST",-166.606472,0.00032876,7,"2025-08-25T07:50:34.208",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243925,1756108234218,"fUST",-166.606472,0.00032876,7,"2025-08-25T07:50:34.218",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243927,1756108234228,"fUST",-166.606472,0.00032876,7,"2025-08-25T07:50:34.228",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243929,1756108234238,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.238",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243931,1756108234247,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.247",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243933,1756108234257,"fUST",-1341.45,0.00032876,120,"2025-08-25T07:50:34.257",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243937,1756108234279,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.279",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243939,1756108234290,"fUST",-151.344023,0.00032876,7,"2025-08-25T07:50:34.290",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243941,1756108234299,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.299",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243943,1756108234309,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.309",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243945,1756108234319,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.319",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243947,1756108234329,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.329",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243949,1756108234339,"fUST",-163.26655,0.00032876,7,"2025-08-25T07:50:34.339",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243951,1756108234350,"fUST",-163.26655,0.00032876,7,"2025-08-25T07:50:34.350",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243953,1756108234360,"fUST",-163.26655,0.00032876,7,"2025-08-25T07:50:34.360",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243955,1756108234370,"fUST",-163.26655,0.00032876,7,"2025-08-25T07:50:34.370",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243957,1756108234381,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.381",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243959,1756108234391,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.391",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243961,1756108234401,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.401",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243963,1756108234411,"fUST",-237.581531,0.00032876,7,"2025-08-25T07:50:34.411",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243965,1756108234421,"fUST",-237.581531,0.00032876,7,"2025-08-25T07:50:34.421",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243967,1756108234432,"fUST",-237.581531,0.00032876,7,"2025-08-25T07:50:34.432",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243969,1756108234442,"fUST",-237.581531,0.00032876,7,"2025-08-25T07:50:34.442",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243972,1756108234452,"fUST",-151.0,0.00032876,7,"2025-08-25T07:50:34.452",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243974,1756108234462,"fUST",-159.620719,0.00032876,7,"2025-08-25T07:50:34.462",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243976,1756108234472,"fUST",-159.620719,0.00032876,7,"2025-08-25T07:50:34.472",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243978,1756108234482,"fUST",-159.620719,0.00032876,7,"2025-08-25T07:50:34.482",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243980,1756108234492,"fUST",-159.620719,0.00032876,7,"2025-08-25T07:50:34.492",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243982,1756108234502,"fUST",-188.39,0.0003288,30,"2025-08-25T07:50:34.502",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243984,1756108234512,"fUST",-298.62,0.0003288,30,"2025-08-25T07:50:34.512",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243986,1756108234522,"fUST",-652.76729633,0.00033,2,"2025-08-25T07:50:34.522",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243988,1756108234532,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.532",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243990,1756108234543,"fUST",-461.032349,0.00033,7,"2025-08-25T07:50:34.543",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243992,1756108234552,"fUST",-461.032349,0.00033,7,"2025-08-25T07:50:34.552",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243993,1756108234562,"fUST",-461.032349,0.00033,7,"2025-08-25T07:50:34.562",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243994,1756108234572,"fUST",-461.032349,0.00033,7,"2025-08-25T07:50:34.572",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243995,1756108234583,"fUST",-189.126067,0.00033,7,"2025-08-25T07:50:34.583",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243996,1756108234593,"fUST",-189.126067,0.00033,7,"2025-08-25T07:50:34.593",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243998,1756108234603,"fUST",-372.602325,0.00033,7,"2025-08-25T07:50:34.603",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381243999,1756108234613,"fUST",-189.126067,0.00033,7,"2025-08-25T07:50:34.613",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244000,1756108234623,"fUST",-372.602325,0.00033,7,"2025-08-25T07:50:34.623",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244001,1756108234633,"fUST",-189.126067,0.00033,7,"2025-08-25T07:50:34.633",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244002,1756108234643,"fUST",-372.602325,0.00033,7,"2025-08-25T07:50:34.643",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244003,1756108234652,"fUST",-372.602325,0.00033,7,"2025-08-25T07:50:34.652",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244004,1756108234663,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.663",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244005,1756108234673,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.673",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244006,1756108234684,"fUST",-151.501775,0.00033,7,"2025-08-25T07:50:34.684",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244007,1756108234696,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.696",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244008,1756108234707,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.707",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244009,1756108234717,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.717",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244010,1756108234727,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.727",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244011,1756108234738,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.738",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244012,1756108234747,"fUST",-151.0,0.00033,7,"2025-08-25T07:50:34.747",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244013,1756108234757,"fUST",-169.218035,0.00033165,2,"2025-08-25T07:50:34.757",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244014,1756108234769,"fUST",-152.71019,0.00033962,7,"2025-08-25T07:50:34.769",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244015,1756108234779,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.779",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244016,1756108234793,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.793",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244017,1756108234802,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.802",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244018,1756108234812,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.812",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244019,1756108234822,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.822",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244020,1756108234832,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.832",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244021,1756108234842,"fUST",-155.070347,0.00033962,7,"2025-08-25T07:50:34.842",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244022,1756108234852,"fUST",-155.070347,0.00033962,7,"2025-08-25T07:50:34.852",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244023,1756108234862,"fUST",-155.070347,0.00033962,7,"2025-08-25T07:50:34.862",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244024,1756108234872,"fUST",-155.070347,0.00033962,7,"2025-08-25T07:50:34.872",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244025,1756108234882,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.882",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244026,1756108234892,"fUST",-241.590912,0.00033962,7,"2025-08-25T07:50:34.892",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244027,1756108234902,"fUST",-241.590912,0.00033962,7,"2025-08-25T07:50:34.902",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244028,1756108234912,"fUST",-241.590912,0.00033962,7,"2025-08-25T07:50:34.912",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244029,1756108234921,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.921",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244030,1756108234932,"fUST",-241.590912,0.00033962,7,"2025-08-25T07:50:34.932",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244031,1756108234941,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.941",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244032,1756108234951,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.951",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244033,1756108234961,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.961",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244034,1756108234971,"fUST",-152.602771,0.00033962,7,"2025-08-25T07:50:34.971",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244035,1756108234980,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.980",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244036,1756108234990,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.990",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244037,1756108234999,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:34.999",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244038,1756108235009,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:35.009",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244039,1756108235018,"fUST",-151.0,0.00033962,7,"2025-08-25T07:50:35.018",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244040,1756108235028,"fUST",-566.09721444,0.00034249,2,"2025-08-25T07:50:35.028",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244041,1756108235040,"fUST",-1341.45,0.0003452,120,"2025-08-25T07:50:35.040",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244042,1756108235050,"fUST",-174.20059986,0.00034846,30,"2025-08-25T07:50:35.050",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244043,1756108235060,"fUST",-154.0,0.00035,120,"2025-08-25T07:50:35.060",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244044,1756108235069,"fUST",-9477.61,0.00035,14,"2025-08-25T07:50:35.069",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244045,1756108235079,"fUST",-2412.2,0.00035,7,"2025-08-25T07:50:35.079",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244046,1756108235089,"fUST",-4994.24,0.00035,14,"2025-08-25T07:50:35.089",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244047,1756108235098,"fUST",-150.125478,0.00035055,20,"2025-08-25T07:50:35.098",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244048,1756108235108,"fUST",-160.0,0.00035335,3,"2025-08-25T07:50:35.108",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244049,1756108235118,"fUST",-544.24839071,0.00035335,3,"2025-08-25T07:50:35.118",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244050,1756108235128,"fUST",-34687.2294397,0.00035335,3,"2025-08-25T07:50:35.128",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244051,1756108235137,"fUST",-1741.14962337,0.00035335,3,"2025-08-25T07:50:35.137",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244052,1756108235146,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.146",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244053,1756108235156,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.156",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244054,1756108235165,"fUST",-251.391073,0.00035345,7,"2025-08-25T07:50:35.165",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244055,1756108235175,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.175",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244056,1756108235185,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.185",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244057,1756108235195,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.195",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244058,1756108235204,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.204",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244059,1756108235213,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.213",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244060,1756108235223,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.223",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244061,1756108235233,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.233",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244062,1756108235243,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.243",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244063,1756108235252,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.252",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244064,1756108235262,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.262",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244065,1756108235272,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.272",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244066,1756108235282,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.282",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244067,1756108235294,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.294",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244068,1756108235303,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.303",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244069,1756108235313,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.313",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244070,1756108235322,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.322",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244071,1756108235333,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.333",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244072,1756108235343,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.343",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244073,1756108235352,"fUST",-152.008388,0.00035345,7,"2025-08-25T07:50:35.352",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244074,1756108235362,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.362",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244075,1756108235371,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.371",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244076,1756108235380,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.380",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244077,1756108235389,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.389",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244078,1756108235398,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.398",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244079,1756108235408,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.408",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244080,1756108235418,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.418",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244081,1756108235428,"fUST",-264.546196,0.00035345,7,"2025-08-25T07:50:35.428",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244082,1756108235437,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.437",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244083,1756108235447,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.447",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244084,1756108235457,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.457",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244085,1756108235466,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.466",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244086,1756108235475,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.475",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244087,1756108235484,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.484",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244088,1756108235494,"fUST",-297.919676,0.00035345,7,"2025-08-25T07:50:35.494",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244089,1756108235503,"fUST",-297.919676,0.00035345,7,"2025-08-25T07:50:35.503",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244090,1756108235512,"fUST",-297.919676,0.00035345,7,"2025-08-25T07:50:35.512",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244091,1756108235522,"fUST",-297.919676,0.00035345,7,"2025-08-25T07:50:35.522",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244092,1756108235531,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.531",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244093,1756108235542,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.542",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244094,1756108235551,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.551",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244095,1756108235560,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.560",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244096,1756108235570,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.570",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244097,1756108235579,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.579",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244098,1756108235588,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.588",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244099,1756108235598,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.598",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244100,1756108235607,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.607",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244101,1756108235617,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.617",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244102,1756108235627,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.627",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244103,1756108235636,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.636",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244104,1756108235646,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.646",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244105,1756108235655,"fUST",-155.070347,0.00035345,7,"2025-08-25T07:50:35.655",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244106,1756108235665,"fUST",-155.070347,0.00035345,7,"2025-08-25T07:50:35.665",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244107,1756108235674,"fUST",-155.070347,0.00035345,7,"2025-08-25T07:50:35.674",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244108,1756108235683,"fUST",-155.070347,0.00035345,7,"2025-08-25T07:50:35.683",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244109,1756108235697,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.697",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244110,1756108235707,"fUST",-241.590912,0.00035345,7,"2025-08-25T07:50:35.707",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244111,1756108235717,"fUST",-241.590912,0.00035345,7,"2025-08-25T07:50:35.717",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244112,1756108235726,"fUST",-241.590912,0.00035345,7,"2025-08-25T07:50:35.726",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244113,1756108235737,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.737",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244114,1756108235747,"fUST",-241.590912,0.00035345,7,"2025-08-25T07:50:35.747",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244115,1756108235756,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.756",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244116,1756108235766,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.766",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244117,1756108235776,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.776",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244118,1756108235787,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.787",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244119,1756108235797,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.797",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244120,1756108235807,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.807",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244121,1756108235816,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.816",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244122,1756108235825,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.825",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244123,1756108235835,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.835",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244124,1756108235846,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.846",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244125,1756108235856,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.856",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244126,1756108235865,"fUST",-166.606472,0.00035345,7,"2025-08-25T07:50:35.865",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244127,1756108235875,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.875",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244128,1756108235884,"fUST",-166.606472,0.00035345,7,"2025-08-25T07:50:35.884",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244129,1756108235894,"fUST",-166.606472,0.00035345,7,"2025-08-25T07:50:35.894",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244130,1756108235903,"fUST",-166.606472,0.00035345,7,"2025-08-25T07:50:35.903",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244131,1756108235913,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.913",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244132,1756108235923,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:35.923",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244133,1756108235932,"fUST",-461.032349,0.00035345,7,"2025-08-25T07:50:35.932",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244134,1756108235942,"fUST",-461.032349,0.00035345,7,"2025-08-25T07:50:35.942",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244135,1756108235953,"fUST",-461.032349,0.00035345,7,"2025-08-25T07:50:35.953",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244136,1756108235962,"fUST",-461.032349,0.00035345,7,"2025-08-25T07:50:35.962",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244137,1756108235972,"fUST",-189.126067,0.00035345,7,"2025-08-25T07:50:35.972",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244138,1756108235982,"fUST",-189.126067,0.00035345,7,"2025-08-25T07:50:35.982",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244139,1756108235992,"fUST",-372.602325,0.00035345,7,"2025-08-25T07:50:35.992",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244140,1756108236002,"fUST",-189.126067,0.00035345,7,"2025-08-25T07:50:36.002",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244141,1756108236013,"fUST",-372.602325,0.00035345,7,"2025-08-25T07:50:36.013",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244142,1756108236022,"fUST",-189.126067,0.00035345,7,"2025-08-25T07:50:36.022",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244143,1756108236032,"fUST",-372.602325,0.00035345,7,"2025-08-25T07:50:36.032",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244144,1756108236043,"fUST",-372.602325,0.00035345,7,"2025-08-25T07:50:36.043",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244145,1756108236052,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.052",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244146,1756108236062,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.062",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244147,1756108236073,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.073",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244148,1756108236082,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.082",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244149,1756108236092,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.092",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244150,1756108236102,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.102",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244151,1756108236112,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.112",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244152,1756108236122,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.122",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244153,1756108236132,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.132",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244154,1756108236142,"fUST",-165.290678,0.00035345,7,"2025-08-25T07:50:36.142",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244155,1756108236151,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.151",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244156,1756108236161,"fUST",-213.833915,0.00035345,7,"2025-08-25T07:50:36.161",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244157,1756108236171,"fUST",-163.26655,0.00035345,7,"2025-08-25T07:50:36.171",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244158,1756108236182,"fUST",-163.26655,0.00035345,7,"2025-08-25T07:50:36.182",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244159,1756108236192,"fUST",-163.26655,0.00035345,7,"2025-08-25T07:50:36.192",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244160,1756108236202,"fUST",-163.26655,0.00035345,7,"2025-08-25T07:50:36.202",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244161,1756108236212,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.212",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244162,1756108236222,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.222",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244163,1756108236232,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.232",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244164,1756108236242,"fUST",-237.581531,0.00035345,7,"2025-08-25T07:50:36.242",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244165,1756108236252,"fUST",-237.581531,0.00035345,7,"2025-08-25T07:50:36.252",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244166,1756108236262,"fUST",-237.581531,0.00035345,7,"2025-08-25T07:50:36.262",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244167,1756108236272,"fUST",-237.581531,0.00035345,7,"2025-08-25T07:50:36.272",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244168,1756108236282,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.282",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244169,1756108236292,"fUST",-159.620719,0.00035345,7,"2025-08-25T07:50:36.292",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244170,1756108236302,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.302",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244171,1756108236312,"fUST",-159.620719,0.00035345,7,"2025-08-25T07:50:36.312",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244172,1756108236322,"fUST",-263.089244,0.00035345,7,"2025-08-25T07:50:36.322",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244173,1756108236332,"fUST",-159.620719,0.00035345,7,"2025-08-25T07:50:36.332",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244174,1756108236342,"fUST",-159.620719,0.00035345,7,"2025-08-25T07:50:36.342",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244175,1756108236352,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.352",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244176,1756108236361,"fUST",-372.777061,0.00035345,7,"2025-08-25T07:50:36.361",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244177,1756108236371,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:36.371",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244178,1756108236381,"fUST",-372.777061,0.00035345,7,"2025-08-25T07:50:36.381",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244179,1756108236392,"fUST",-69374.4588793,0.00035345,3,"2025-08-25T07:50:36.392",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244180,1756108236402,"fUST",-3482.29924674,0.00035345,3,"2025-08-25T07:50:36.402",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244181,1756108236412,"fUST",-151.0,0.00035355,7,"2025-08-25T07:50:36.412",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244182,1756108236421,"fUST",-151.0,0.00035355,7,"2025-08-25T07:50:36.421",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244183,1756108236431,"fUST",-93738.8688034,0.00035355,2,"2025-08-25T07:50:36.431",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244184,1756108236441,"fUST",-352.9044016,0.00035355,2,"2025-08-25T07:50:36.441",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244185,1756108236451,"fUST",-300.0,0.00035616,120,"2025-08-25T07:50:36.451",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244186,1756108236460,"fUST",-4163.52532447,0.00035835,2,"2025-08-25T07:50:36.460",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244187,1756108236471,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:36.471",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244188,1756108236480,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:36.480",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244189,1756108236490,"fUST",-282.813,0.00035853,30,"2025-08-25T07:50:36.490",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244190,1756108236500,"fUST",-152.336595,0.00035853,30,"2025-08-25T07:50:36.500",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244191,1756108236510,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:36.510",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244192,1756108236519,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:36.519",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244193,1756108236529,"fUST",-184.862521,0.00035853,30,"2025-08-25T07:50:36.529",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244194,1756108236540,"fUST",-201.438149,0.00035853,30,"2025-08-25T07:50:36.540",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244195,1756108236550,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:36.550",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244196,1756108236559,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:36.559",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244197,1756108236569,"fUST",-155.070347,0.00035853,30,"2025-08-25T07:50:36.569",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244198,1756108236579,"fUST",-155.070347,0.00035853,30,"2025-08-25T07:50:36.579",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244199,1756108236589,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.589",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244200,1756108236599,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.599",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244201,1756108236610,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.610",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244202,1756108236621,"fUST",-155.070347,0.00035853,30,"2025-08-25T07:50:36.621",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244203,1756108236631,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.631",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244204,1756108236641,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.641",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244205,1756108236831,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.831",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244206,1756108236848,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.848",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244207,1756108236859,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.859",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244208,1756108236869,"fUST",-155.070347,0.00035853,30,"2025-08-25T07:50:36.869",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244209,1756108236879,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.879",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244210,1756108236888,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.888",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244211,1756108236898,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.898",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244212,1756108236907,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.907",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244213,1756108236917,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.917",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244214,1756108236927,"fUST",-1000.0,0.00035853,2,"2025-08-25T07:50:36.927",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244215,1756108236937,"fUST",-936.048982,0.00035853,2,"2025-08-25T07:50:36.937",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244216,1756108236947,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:36.947",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244217,1756108236956,"fUST",-241.590912,0.00035853,30,"2025-08-25T07:50:36.956",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244218,1756108236965,"fUST",-241.590912,0.00035853,30,"2025-08-25T07:50:36.965",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244219,1756108236975,"fUST",-241.590912,0.00035853,30,"2025-08-25T07:50:36.975",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244220,1756108236984,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:36.984",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244221,1756108236994,"fUST",-241.590912,0.00035853,30,"2025-08-25T07:50:36.994",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244222,1756108237003,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.003",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244223,1756108237013,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.013",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244224,1756108237022,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.022",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244225,1756108237032,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.032",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244226,1756108237044,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.044",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244227,1756108237054,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.054",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244228,1756108237063,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.063",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244229,1756108237073,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.073",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244230,1756108237082,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.082",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244231,1756108237092,"fUST",-153.609256,0.00035853,30,"2025-08-25T07:50:37.092",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244232,1756108237101,"fUST",-166.606472,0.00035853,30,"2025-08-25T07:50:37.101",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244233,1756108237111,"fUST",-233.605218,0.00035853,30,"2025-08-25T07:50:37.111",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244234,1756108237120,"fUST",-166.606472,0.00035853,30,"2025-08-25T07:50:37.120",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244235,1756108237130,"fUST",-166.606472,0.00035853,30,"2025-08-25T07:50:37.130",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244236,1756108237139,"fUST",-166.606472,0.00035853,30,"2025-08-25T07:50:37.139",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244237,1756108237148,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.148",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244238,1756108237157,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.157",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244239,1756108237167,"fUST",-461.032349,0.00035853,30,"2025-08-25T07:50:37.167",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244240,1756108237177,"fUST",-461.032349,0.00035853,30,"2025-08-25T07:50:37.177",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244241,1756108237187,"fUST",-461.032349,0.00035853,30,"2025-08-25T07:50:37.187",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244242,1756108237197,"fUST",-461.032349,0.00035853,30,"2025-08-25T07:50:37.197",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244243,1756108237207,"fUST",-189.126067,0.00035853,30,"2025-08-25T07:50:37.207",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244244,1756108237216,"fUST",-189.126067,0.00035853,30,"2025-08-25T07:50:37.216",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244245,1756108237226,"fUST",-372.602325,0.00035853,30,"2025-08-25T07:50:37.226",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244246,1756108237236,"fUST",-189.126067,0.00035853,30,"2025-08-25T07:50:37.236",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244247,1756108237246,"fUST",-372.602325,0.00035853,30,"2025-08-25T07:50:37.246",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244248,1756108237256,"fUST",-189.126067,0.00035853,30,"2025-08-25T07:50:37.256",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244249,1756108237265,"fUST",-372.602325,0.00035853,30,"2025-08-25T07:50:37.265",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244250,1756108237275,"fUST",-372.602325,0.00035853,30,"2025-08-25T07:50:37.275",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244251,1756108237285,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.285",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244252,1756108237295,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.295",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244253,1756108237304,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.304",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244254,1756108237314,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.314",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244255,1756108237323,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.323",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244256,1756108237333,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.333",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244257,1756108237343,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.343",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244258,1756108237353,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.353",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244259,1756108237362,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.362",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244260,1756108237372,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.372",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244261,1756108237382,"fUST",-163.26655,0.00035853,30,"2025-08-25T07:50:37.382",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244262,1756108237392,"fUST",-163.26655,0.00035853,30,"2025-08-25T07:50:37.392",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244263,1756108237401,"fUST",-163.26655,0.00035853,30,"2025-08-25T07:50:37.401",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244264,1756108237411,"fUST",-163.26655,0.00035853,30,"2025-08-25T07:50:37.411",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244265,1756108237420,"fUST",-152.547188,0.00035853,30,"2025-08-25T07:50:37.420",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244266,1756108237430,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.430",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244267,1756108237439,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.439",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244268,1756108237449,"fUST",-237.581531,0.00035853,30,"2025-08-25T07:50:37.449",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244269,1756108237459,"fUST",-237.581531,0.00035853,30,"2025-08-25T07:50:37.459",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244270,1756108237469,"fUST",-237.581531,0.00035853,30,"2025-08-25T07:50:37.469",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244271,1756108237479,"fUST",-237.581531,0.00035853,30,"2025-08-25T07:50:37.479",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244272,1756108237488,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.488",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244273,1756108237497,"fUST",-159.620719,0.00035853,30,"2025-08-25T07:50:37.497",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244274,1756108237507,"fUST",-151.0,0.00035853,15,"2025-08-25T07:50:37.507",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244275,1756108237516,"fUST",-159.620719,0.00035853,30,"2025-08-25T07:50:37.516",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244276,1756108237526,"fUST",-159.620719,0.00035853,30,"2025-08-25T07:50:37.526",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244277,1756108237537,"fUST",-159.620719,0.00035853,30,"2025-08-25T07:50:37.537",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244278,1756108237546,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.546",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244279,1756108237556,"fUST",-372.777061,0.00035853,30,"2025-08-25T07:50:37.556",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244280,1756108237565,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:37.565",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244281,1756108237575,"fUST",-500.0,0.00035888,5,"2025-08-25T07:50:37.575",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244282,1756108237584,"fUST",-500.02625902,0.00035888,2,"2025-08-25T07:50:37.584",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244283,1756108237594,"fUST",-500.0,0.00035888,5,"2025-08-25T07:50:37.594",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244284,1756108237604,"fUST",-34687.2294397,0.00035956,3,"2025-08-25T07:50:37.604",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244285,1756108237613,"fUST",-1741.14962337,0.00035956,3,"2025-08-25T07:50:37.613",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244286,1756108237623,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.623",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244287,1756108237632,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.632",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244288,1756108237642,"fUST",-163.79948588,0.00035966,2,"2025-08-25T07:50:37.642",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244289,1756108237651,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.651",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244290,1756108237660,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.660",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244291,1756108237674,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.674",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244292,1756108237684,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.684",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244293,1756108237701,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.701",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244294,1756108237712,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.712",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244295,1756108237721,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.721",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244296,1756108237731,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.731",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244297,1756108237741,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.741",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244298,1756108237751,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.751",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244299,1756108237761,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.761",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244300,1756108237771,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.771",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244301,1756108237781,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.781",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244302,1756108237794,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.794",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244303,1756108237803,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:37.803",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244304,1756108237814,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.814",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244305,1756108237823,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.823",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244306,1756108237833,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.833",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244307,1756108237843,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:37.843",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244308,1756108237852,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.852",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244309,1756108237862,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.862",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244310,1756108237871,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.871",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244311,1756108237881,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.881",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244312,1756108237891,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.891",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244313,1756108237901,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:37.901",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244314,1756108237911,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.911",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244315,1756108237920,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.920",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244316,1756108237930,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.930",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244317,1756108237940,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.940",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244318,1756108237949,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:37.949",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244319,1756108237959,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.959",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244320,1756108237968,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:37.968",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244321,1756108237978,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:37.978",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244322,1756108237987,"fUST",-209.40437684,0.00035966,2,"2025-08-25T07:50:37.987",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244323,1756108237997,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:37.997",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244324,1756108238006,"fUST",-151.0,0.00035966,2,"2025-08-25T07:50:38.006",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244325,1756108238016,"fUST",-500.0,0.00035966,2,"2025-08-25T07:50:38.016",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244327,1756108238026,"fUST",-238.25945961,0.00035966,2,"2025-08-25T07:50:38.026",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244328,1756108238036,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:38.036",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244329,1756108238045,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:38.045",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244330,1756108238054,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:38.054",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244332,1756108238064,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:38.064",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244333,1756108238073,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:38.073",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244334,1756108238083,"fUST",-300.0,0.00035966,2,"2025-08-25T07:50:38.083",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244335,1756108238093,"fUST",-152.175132,0.00035966,14,"2025-08-25T07:50:38.093",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244336,1756108238103,"fUST",-154.255539,0.00035966,30,"2025-08-25T07:50:38.103",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244337,1756108238113,"fUST",-151.0,0.00035966,30,"2025-08-25T07:50:38.113",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244338,1756108238122,"fUST",-151.0,0.00035966,30,"2025-08-25T07:50:38.122",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244339,1756108238133,"fUST",-164.0,0.00036,30,"2025-08-25T07:50:38.133",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244340,1756108238143,"fUST",-566.09721444,0.00036037,2,"2025-08-25T07:50:38.143",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244341,1756108238153,"fUST",-151.0,0.00036065,30,"2025-08-25T07:50:38.153",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244342,1756108238162,"fUST",-151.0,0.00036065,30,"2025-08-25T07:50:38.162",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244343,1756108238172,"fUST",-151.0,0.00036164,30,"2025-08-25T07:50:38.172",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244344,1756108238181,"fUST",-153.543654,0.00036164,30,"2025-08-25T07:50:38.181",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244345,1756108238192,"fUST",-152.708308,0.00036164,30,"2025-08-25T07:50:38.192",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244346,1756108238201,"fUST",-175.306009,0.00036164,30,"2025-08-25T07:50:38.201",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244347,1756108238210,"fUST",-1341.45,0.00036164,120,"2025-08-25T07:50:38.210",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244348,1756108238220,"fUST",-150.125478,0.0003625,2,"2025-08-25T07:50:38.220",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244350,1756108238230,"fUST",-1000.0,0.00036435,5,"2025-08-25T07:50:38.230",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244352,1756108238239,"fUST",-497.62415652,0.00036435,5,"2025-08-25T07:50:38.239",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244353,1756108238249,"fUST",-150.125478,0.000365,2,"2025-08-25T07:50:38.249",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244355,1756108238258,"fUST",-587.291871,0.00036712,30,"2025-08-25T07:50:38.258",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244357,1756108238268,"fUST",-161.0488651,0.00036712,30,"2025-08-25T07:50:38.268",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244359,1756108238278,"fUST",-161.0488651,0.00036712,30,"2025-08-25T07:50:38.278",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244361,1756108238289,"fUST",-161.0488651,0.00036712,30,"2025-08-25T07:50:38.289",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244363,1756108238299,"fUST",-161.0488651,0.00036712,30,"2025-08-25T07:50:38.299",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244365,1756108238308,"fUST",-581.6464433,0.00036712,30,"2025-08-25T07:50:38.308",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244366,1756108238318,"fUST",-150.125478,0.0003675,2,"2025-08-25T07:50:38.318",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244367,1756108238327,"fUST",-219.79987531,0.00036896,30,"2025-08-25T07:50:38.327",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244368,1756108238338,"fUST",-174.20059986,0.00036896,30,"2025-08-25T07:50:38.338",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244369,1756108238348,"fUST",-521.33867089,0.00036983,5,"2025-08-25T07:50:38.348",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244370,1756108238357,"fUST",-153.0,0.00036986,30,"2025-08-25T07:50:38.357",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244371,1756108238366,"fUST",-294.2662707,0.00036986,30,"2025-08-25T07:50:38.366",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244372,1756108238376,"fUST",-581.6464433,0.00036986,30,"2025-08-25T07:50:38.376",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244373,1756108238386,"fUST",-581.6464433,0.00036986,30,"2025-08-25T07:50:38.386",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244374,1756108238396,"fUST",-294.2662707,0.00036986,30,"2025-08-25T07:50:38.396",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244375,1756108238406,"fUST",-161.0488651,0.00036986,30,"2025-08-25T07:50:38.406",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244376,1756108238415,"fUST",-581.6464433,0.00036986,30,"2025-08-25T07:50:38.415",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244377,1756108238425,"fUST",-161.0488651,0.00036986,30,"2025-08-25T07:50:38.425",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244378,1756108238434,"fUST",-581.6464433,0.00036986,30,"2025-08-25T07:50:38.434",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244379,1756108238443,"fUST",-161.0488651,0.00036986,30,"2025-08-25T07:50:38.443",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244381,1756108238453,"fUST",-153.0,0.00036986,30,"2025-08-25T07:50:38.453",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244382,1756108238463,"fUST",-153.0,0.00036986,30,"2025-08-25T07:50:38.463",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244384,1756108238472,"fUST",-153.0,0.00036986,30,"2025-08-25T07:50:38.472",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244386,1756108238481,"fUST",-581.6464433,0.00036986,30,"2025-08-25T07:50:38.481",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244388,1756108238491,"fUST",-99999.999999,0.0003699,120,"2025-08-25T07:50:38.491",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244391,1756108238501,"fUST",-151.0,0.00037,14,"2025-08-25T07:50:38.501",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244393,1756108238511,"fUST",-150.125478,0.00037,2,"2025-08-25T07:50:38.511",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244395,1756108238520,"fUST",-164.828353,0.00037,30,"2025-08-25T07:50:38.520",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244397,1756108238530,"fUST",-151.0,0.00037,30,"2025-08-25T07:50:38.530",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244400,1756108238542,"fUST",-151.0,0.00037,30,"2025-08-25T07:50:38.542",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244402,1756108238551,"fUST",-297.919676,0.00037,30,"2025-08-25T07:50:38.551",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244403,1756108238561,"fUST",-297.919676,0.00037,30,"2025-08-25T07:50:38.561",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244406,1756108238570,"fUST",-297.919676,0.00037,30,"2025-08-25T07:50:38.570",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244408,1756108238580,"fUST",-297.919676,0.00037,30,"2025-08-25T07:50:38.580",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244410,1756108238590,"fUST",-157.41577,0.00037,30,"2025-08-25T07:50:38.590",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244412,1756108238599,"fUST",-151.0,0.00037,30,"2025-08-25T07:50:38.599",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244414,1756108238609,"fUST",-151.0,0.00037,30,"2025-08-25T07:50:38.609",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244416,1756108238619,"fUST",-980.51873679,0.00037195,120,"2025-08-25T07:50:38.619",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244418,1756108238628,"fUST",-2412.2,0.000372,7,"2025-08-25T07:50:38.628",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244420,1756108238639,"fUST",-281.001005,0.000372,30,"2025-08-25T07:50:38.639",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244422,1756108238648,"fUST",-156.304368,0.000372,30,"2025-08-25T07:50:38.648",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244424,1756108238658,"fUST",-151.0,0.000372,30,"2025-08-25T07:50:38.658",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244426,1756108238667,"fUST",-151.0,0.000372,30,"2025-08-25T07:50:38.667",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244428,1756108238677,"fUST",-151.0,0.000372,30,"2025-08-25T07:50:38.677",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244430,1756108238687,"fUST",-151.0,0.000372,30,"2025-08-25T07:50:38.687",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244432,1756108238700,"fUST",-151.0,0.000372,30,"2025-08-25T07:50:38.700",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244434,1756108238710,"fUST",-151.0,0.000372,30,"2025-08-25T07:50:38.710",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244437,1756108238719,"fUST",-151.0,0.000372,30,"2025-08-25T07:50:38.719",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244439,1756108238728,"fUST",-151.0,0.000372,30,"2025-08-25T07:50:38.728",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244441,1756108238738,"fUST",-217.12848614,0.00037242,2,"2025-08-25T07:50:38.738",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244443,1756108238748,"fUST",-387.2256533,0.0003726,30,"2025-08-25T07:50:38.748",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244445,1756108238757,"fUST",-387.2256533,0.0003726,30,"2025-08-25T07:50:38.757",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244447,1756108238767,"fUST",-387.2256533,0.0003726,30,"2025-08-25T07:50:38.767",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244449,1756108238776,"fUST",-4994.24,0.000373,14,"2025-08-25T07:50:38.776",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244451,1756108238789,"fUST",-151.0,0.000373,30,"2025-08-25T07:50:38.789",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244453,1756108238798,"fUST",-151.0,0.000373,30,"2025-08-25T07:50:38.798",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244455,1756108238807,"fUST",-151.0,0.000373,30,"2025-08-25T07:50:38.807",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244457,1756108238817,"fUST",-151.0,0.000373,30,"2025-08-25T07:50:38.817",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244459,1756108238827,"fUST",-151.0,0.000373,30,"2025-08-25T07:50:38.827",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244461,1756108238836,"fUST",-256.892,0.000373,30,"2025-08-25T07:50:38.836",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244463,1756108238845,"fUST",-151.0,0.000373,30,"2025-08-25T07:50:38.845",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244465,1756108238856,"fUST",-151.0,0.000373,30,"2025-08-25T07:50:38.856",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244467,1756108238866,"fUST",-151.0,0.000373,30,"2025-08-25T07:50:38.866",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244469,1756108238875,"fUST",-217.15233878,0.00037335,2,"2025-08-25T07:50:38.875",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244471,1756108238885,"fUST",-564.1103267,0.00037346,2,"2025-08-25T07:50:38.885",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244473,1756108238895,"fUST",-1000.0,0.00037367,15,"2025-08-25T07:50:38.895",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244475,1756108238904,"fUST",-161.0488651,0.00037534,30,"2025-08-25T07:50:38.904",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244477,1756108238914,"fUST",-161.0488651,0.00037534,30,"2025-08-25T07:50:38.914",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244479,1756108238923,"fUST",-321.8604365,0.00037534,30,"2025-08-25T07:50:38.923",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244481,1756108238933,"fUST",-161.0488651,0.00037534,30,"2025-08-25T07:50:38.933",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244483,1756108238942,"fUST",-161.0488651,0.00037534,30,"2025-08-25T07:50:38.942",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244485,1756108238951,"fUST",-322.0977302,0.00037534,30,"2025-08-25T07:50:38.951",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244488,1756108238961,"fUST",-322.0977302,0.00037534,30,"2025-08-25T07:50:38.961",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244490,1756108238971,"fUST",-34687.2294397,0.0003759,3,"2025-08-25T07:50:38.971",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244492,1756108238980,"fUST",-1741.14962337,0.0003759,3,"2025-08-25T07:50:38.980",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244494,1756108238990,"fUST",-9477.61,0.000376,14,"2025-08-25T07:50:38.990",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244496,1756108238999,"fUST",-1341.45,0.00037808,120,"2025-08-25T07:50:38.999",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244498,1756108239008,"fUST",-566.09721444,0.00037824,2,"2025-08-25T07:50:39.008",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244500,1756108239017,"fUST",-168.0,0.00037964,2,"2025-08-25T07:50:39.017",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244502,1756108239027,"fUST",-158.0,0.00038,30,"2025-08-25T07:50:39.027",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244504,1756108239036,"fUST",-158.0,0.00038,35,"2025-08-25T07:50:39.036",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244506,1756108239047,"fUST",-158.0,0.00038,40,"2025-08-25T07:50:39.047",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244508,1756108239057,"fUST",-158.0,0.00038,45,"2025-08-25T07:50:39.057",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244510,1756108239067,"fUST",-151.0,0.00038219,15,"2025-08-25T07:50:39.067",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244512,1756108239076,"fUST",-151.0,0.00038219,30,"2025-08-25T07:50:39.076",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244514,1756108239085,"fUST",-372.777061,0.00038219,30,"2025-08-25T07:50:39.085",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244516,1756108239095,"fUST",-151.0,0.00038219,30,"2025-08-25T07:50:39.095",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244518,1756108239104,"fUST",-387.2256533,0.00038219,30,"2025-08-25T07:50:39.104",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244520,1756108239114,"fUST",-387.2256533,0.00038219,30,"2025-08-25T07:50:39.114",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244522,1756108239124,"fUST",-387.2256533,0.00038219,30,"2025-08-25T07:50:39.124",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244524,1756108239134,"fUST",-387.2256533,0.00038219,30,"2025-08-25T07:50:39.134",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244526,1756108239143,"fUST",-387.2256533,0.00038219,30,"2025-08-25T07:50:39.143",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244528,1756108239152,"fUST",-387.2256533,0.00038219,30,"2025-08-25T07:50:39.152",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244530,1756108239162,"fUST",-1000.0,0.00038326,15,"2025-08-25T07:50:39.162",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244532,1756108239171,"fUST",-5525.85,0.00038356,14,"2025-08-25T07:50:39.171",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244534,1756108239181,"fUST",-380.72074823,0.00038356,120,"2025-08-25T07:50:39.181",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244536,1756108239190,"fUST",-394.6091605,0.00038493,30,"2025-08-25T07:50:39.190",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244538,1756108239199,"fUST",-461.032349,0.00038586,30,"2025-08-25T07:50:39.199",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244540,1756108239209,"fUST",-461.032349,0.00038586,30,"2025-08-25T07:50:39.209",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244542,1756108239218,"fUST",-461.032349,0.00038586,30,"2025-08-25T07:50:39.218",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244544,1756108239227,"fUST",-461.032349,0.00038586,30,"2025-08-25T07:50:39.227",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244546,1756108239237,"fUST",-189.126067,0.00038586,30,"2025-08-25T07:50:39.237",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244548,1756108239247,"fUST",-189.126067,0.00038586,30,"2025-08-25T07:50:39.247",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244556,1756108239311,"fUST",-372.602325,0.00038586,30,"2025-08-25T07:50:39.311",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244558,1756108239320,"fUST",-189.126067,0.00038586,30,"2025-08-25T07:50:39.320",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244560,1756108239330,"fUST",-372.602325,0.00038586,30,"2025-08-25T07:50:39.330",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244562,1756108239339,"fUST",-189.126067,0.00038586,30,"2025-08-25T07:50:39.339",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244564,1756108239348,"fUST",-372.602325,0.00038586,30,"2025-08-25T07:50:39.348",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244566,1756108239358,"fUST",-372.602325,0.00038586,30,"2025-08-25T07:50:39.358",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244568,1756108239367,"fUST",-151.0,0.00038586,30,"2025-08-25T07:50:39.367",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244570,1756108239376,"fUST",-151.0,0.00038586,30,"2025-08-25T07:50:39.376",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244572,1756108239385,"fUST",-151.0,0.00038586,30,"2025-08-25T07:50:39.385",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244574,1756108239394,"fUST",-163.284195,0.00038586,30,"2025-08-25T07:50:39.394",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244576,1756108239403,"fUST",-151.0,0.00038586,30,"2025-08-25T07:50:39.403",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244578,1756108239412,"fUST",-162.273453,0.00038586,30,"2025-08-25T07:50:39.412",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244580,1756108239422,"fUST",-151.0,0.00038586,30,"2025-08-25T07:50:39.422",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244582,1756108239431,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.431",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244584,1756108239440,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.440",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244586,1756108239449,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.449",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244588,1756108239459,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.459",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244590,1756108239468,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.468",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244592,1756108239477,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.477",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244594,1756108239487,"fUST",-155.070347,0.0003862,30,"2025-08-25T07:50:39.487",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244596,1756108239496,"fUST",-155.070347,0.0003862,30,"2025-08-25T07:50:39.496",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244598,1756108239505,"fUST",-155.070347,0.0003862,30,"2025-08-25T07:50:39.505",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244600,1756108239514,"fUST",-155.070347,0.0003862,30,"2025-08-25T07:50:39.514",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244602,1756108239523,"fUST",-199.613882,0.0003862,30,"2025-08-25T07:50:39.523",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244604,1756108239533,"fUST",-241.590912,0.0003862,30,"2025-08-25T07:50:39.533",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244606,1756108239543,"fUST",-241.590912,0.0003862,30,"2025-08-25T07:50:39.543",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244608,1756108239553,"fUST",-241.590912,0.0003862,30,"2025-08-25T07:50:39.553",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244609,1756108239562,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.562",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244610,1756108239571,"fUST",-241.590912,0.0003862,30,"2025-08-25T07:50:39.571",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244611,1756108239581,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.581",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244612,1756108239590,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.590",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244613,1756108239600,"fUST",-286.504169,0.0003862,30,"2025-08-25T07:50:39.600",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244614,1756108239609,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.609",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244615,1756108239619,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.619",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244616,1756108239628,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.628",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244617,1756108239638,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.638",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244618,1756108239648,"fUST",-154.298147,0.0003862,30,"2025-08-25T07:50:39.648",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244619,1756108239658,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.658",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244620,1756108239668,"fUST",-166.606472,0.0003862,30,"2025-08-25T07:50:39.668",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244621,1756108239677,"fUST",-166.606472,0.0003862,30,"2025-08-25T07:50:39.677",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244622,1756108239688,"fUST",-166.606472,0.0003862,30,"2025-08-25T07:50:39.688",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244623,1756108239699,"fUST",-166.606472,0.0003862,30,"2025-08-25T07:50:39.699",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244624,1756108239709,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.709",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244625,1756108239719,"fUST",-277.276485,0.0003862,30,"2025-08-25T07:50:39.719",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244626,1756108239728,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.728",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244627,1756108239738,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.738",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244628,1756108239747,"fUST",-151.0,0.0003862,30,"2025-08-25T07:50:39.747",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244629,1756108239757,"fUST",-163.26655,0.0003862,30,"2025-08-25T07:50:39.757",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244630,1756108239766,"fUST",-163.26655,0.0003862,30,"2025-08-25T07:50:39.766",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244631,1756108239776,"fUST",-163.26655,0.0003862,30,"2025-08-25T07:50:39.776",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244632,1756108239787,"fUST",-163.26655,0.0003862,30,"2025-08-25T07:50:39.787",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244633,1756108239799,"fUST",-237.581531,0.0003862,30,"2025-08-25T07:50:39.799",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244634,1756108239809,"fUST",-237.581531,0.0003862,30,"2025-08-25T07:50:39.809",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244635,1756108239818,"fUST",-237.581531,0.0003862,30,"2025-08-25T07:50:39.818",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244636,1756108239827,"fUST",-237.581531,0.0003862,30,"2025-08-25T07:50:39.827",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244638,1756108239836,"fUST",-214.411713,0.0003862,30,"2025-08-25T07:50:39.836",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244639,1756108239845,"fUST",-159.620719,0.0003862,30,"2025-08-25T07:50:39.845",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244640,1756108239855,"fUST",-159.620719,0.0003862,30,"2025-08-25T07:50:39.855",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244641,1756108239864,"fUST",-159.620719,0.0003862,30,"2025-08-25T07:50:39.864",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244642,1756108239874,"fUST",-159.620719,0.0003862,30,"2025-08-25T07:50:39.874",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244643,1756108239883,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.883",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244645,1756108239894,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.894",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244647,1756108239904,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.904",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244649,1756108239914,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.914",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244651,1756108239924,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.924",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244653,1756108239934,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.934",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244655,1756108239943,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.943",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244657,1756108239953,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.953",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244659,1756108239962,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.962",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244661,1756108239973,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.973",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244663,1756108239982,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.982",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244665,1756108239991,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:39.991",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244667,1756108240001,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:40.001",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244669,1756108240010,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:40.010",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244671,1756108240020,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:40.020",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244673,1756108240030,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:40.030",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244675,1756108240041,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:40.041",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244677,1756108240050,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:40.050",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244679,1756108240060,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:40.060",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244681,1756108240070,"fUST",-158.440349,0.0003863,30,"2025-08-25T07:50:40.070",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244683,1756108240079,"fUST",-297.919676,0.0003863,30,"2025-08-25T07:50:40.079",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244685,1756108240089,"fUST",-297.919676,0.0003863,30,"2025-08-25T07:50:40.089",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244687,1756108240099,"fUST",-297.919676,0.0003863,30,"2025-08-25T07:50:40.099",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244689,1756108240108,"fUST",-297.919676,0.0003863,30,"2025-08-25T07:50:40.108",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244691,1756108240118,"fUST",-151.0,0.0003863,30,"2025-08-25T07:50:40.118",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244693,1756108240128,"fUST",-274.851093,0.0003863,30,"2025-08-25T07:50:40.128",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244695,1756108240138,"fUST",-5525.85,0.0003863,14,"2025-08-25T07:50:40.138",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244697,1756108240147,"fUST",-800.0,0.00038655,7,"2025-08-25T07:50:40.147",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244700,1756108240156,"fUST",-225.18697532,0.00038704,2,"2025-08-25T07:50:40.156",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244702,1756108240166,"fUST",-264.96230179,0.00038751,7,"2025-08-25T07:50:40.166",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244704,1756108240176,"fUST",-1741.14962337,0.00038894,3,"2025-08-25T07:50:40.176",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244706,1756108240186,"fUST",-5525.85,0.00038904,14,"2025-08-25T07:50:40.186",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244708,1756108240196,"fUST",-800.0,0.00038908,7,"2025-08-25T07:50:40.196",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244710,1756108240206,"fUST",-174.20059986,0.00038945,120,"2025-08-25T07:50:40.206",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244712,1756108240216,"fUST",-154.0,0.00039,120,"2025-08-25T07:50:40.216",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244714,1756108240226,"fUST",-2412.2,0.00039,7,"2025-08-25T07:50:40.226",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244716,1756108240236,"fUST",-492.5706839,0.00039,14,"2025-08-25T07:50:40.236",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244759,1756108240657,"fUST",-4501.6693161,0.00039,14,"2025-08-25T07:50:40.657",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244761,1756108240667,"fUST",-216.04034502,0.00039,3,"2025-08-25T07:50:40.667",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244763,1756108240678,"fUST",-376.30788339,0.00039,3,"2025-08-25T07:50:40.678",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244766,1756108240693,"fUST",-232.4766599,0.00039,3,"2025-08-25T07:50:40.693",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244768,1756108240702,"fUST",-5525.85,0.00039178,14,"2025-08-25T07:50:40.702",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244770,1756108240711,"fUST",-150.125478,0.00039277,20,"2025-08-25T07:50:40.711",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244772,1756108240721,"fUST",-1000.0,0.00039285,15,"2025-08-25T07:50:40.721",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244774,1756108240733,"fUST",-151.0,0.00039438,30,"2025-08-25T07:50:40.733",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244776,1756108240743,"fUST",-61.52117742,0.00039448,4,"2025-08-25T07:50:40.743",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244924,1756108242158,"fUST",-2506.2,0.00030764,10,"2025-08-25T07:50:42.158",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244926,1756108242168,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.168",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244928,1756108242178,"fUST",-541.82464649,0.00030773,2,"2025-08-25T07:50:42.178",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244930,1756108242187,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.187",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244932,1756108242197,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.197",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244934,1756108242206,"fUST",-367.58261616,0.00030773,2,"2025-08-25T07:50:42.206",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244936,1756108242216,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.216",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244938,1756108242226,"fUST",-201.39602192,0.00030773,2,"2025-08-25T07:50:42.226",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244940,1756108242235,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.235",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244942,1756108242245,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.245",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244944,1756108242254,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.254",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244946,1756108242264,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.264",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244948,1756108242274,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.274",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244950,1756108242285,"fUST",-548.26057136,0.00030773,2,"2025-08-25T07:50:42.285",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244952,1756108242297,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.297",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244954,1756108242307,"fUST",-222.73733721,0.00030773,2,"2025-08-25T07:50:42.307",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244956,1756108242317,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.317",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244959,1756108242328,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.328",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244961,1756108242338,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.338",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244963,1756108242348,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.348",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244965,1756108242358,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.358",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244967,1756108242369,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.369",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244969,1756108242379,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.379",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244971,1756108242389,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.389",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244973,1756108242400,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.400",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244975,1756108242411,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.411",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244977,1756108242421,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.421",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244979,1756108242431,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.431",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244981,1756108242441,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.441",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244983,1756108242451,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.451",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244985,1756108242460,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.460",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244987,1756108242471,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.471",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244989,1756108242480,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.480",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244991,1756108242490,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.490",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244993,1756108242499,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.499",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244995,1756108242509,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.509",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244997,1756108242519,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.519",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381244999,1756108242529,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.529",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245002,1756108242539,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.539",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245025,1756108242743,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.743",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245029,1756108242776,"fUST",-231.90189801,0.00030773,2,"2025-08-25T07:50:42.776",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245031,1756108242786,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.786",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245033,1756108242798,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.798",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245035,1756108242807,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.807",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245037,1756108242816,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.816",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245039,1756108242825,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:42.825",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245041,1756108242834,"fUST",-508.16809934,0.00030834,2,"2025-08-25T07:50:42.834",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245043,1756108242843,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:42.843",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245045,1756108242853,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:42.853",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245047,1756108242862,"fUST",-372.777061,0.00032188,7,"2025-08-25T07:50:42.862",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245049,1756108242871,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:42.871",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245051,1756108242881,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:42.881",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245053,1756108242890,"fUST",-372.777061,0.00032188,7,"2025-08-25T07:50:42.890",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245055,1756108242900,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:42.900",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245057,1756108242910,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:42.910",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245059,1756108242920,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:42.920",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245061,1756108242929,"fUST",-372.777061,0.00035345,7,"2025-08-25T07:50:42.929",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245063,1756108242939,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:42.939",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245065,1756108242948,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:42.948",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245067,1756108242958,"fUST",-372.777061,0.00035345,7,"2025-08-25T07:50:42.958",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245069,1756108242967,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:42.967",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245072,1756108242977,"fUST",-372.777061,0.00035853,30,"2025-08-25T07:50:42.977",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245074,1756108242987,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:42.987",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245076,1756108242996,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:42.996",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245078,1756108243006,"fUST",-372.777061,0.00035853,30,"2025-08-25T07:50:43.006",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245080,1756108243015,"fUST",-212.882899,0.00035853,30,"2025-08-25T07:50:43.015",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245082,1756108243025,"fUST",-372.777061,0.00035853,30,"2025-08-25T07:50:43.025",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245084,1756108243034,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:43.034",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245086,1756108243046,"fUST",-151.0,0.00035853,30,"2025-08-25T07:50:43.046",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245088,1756108243056,"fUST",-250.0,0.00035966,2,"2025-08-25T07:50:43.056",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245091,1756108243066,"fUST",-372.777061,0.00038219,30,"2025-08-25T07:50:43.066",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245094,1756108243075,"fUST",-151.0,0.00038219,30,"2025-08-25T07:50:43.075",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245096,1756108243085,"fUST",-151.0,0.00038219,30,"2025-08-25T07:50:43.085",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245098,1756108243094,"fUST",-372.777061,0.00038219,30,"2025-08-25T07:50:43.094",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245100,1756108243104,"fUST",-151.0,0.00038219,30,"2025-08-25T07:50:43.104",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245102,1756108243113,"fUST",-151.0,0.00038219,30,"2025-08-25T07:50:43.113",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245104,1756108243123,"fUST",-2250.44882258,0.00039448,4,"2025-08-25T07:50:43.123",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245106,1756108243132,"fUST",-5525.85,0.00039452,14,"2025-08-25T07:50:43.132",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245108,1756108243142,"fUST",-1341.45,0.00039452,120,"2025-08-25T07:50:43.142",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245110,1756108243151,"fUST",-566.09721444,0.00039612,2,"2025-08-25T07:50:43.151",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245112,1756108243161,"fUST",-979.094,0.00039642,2,"2025-08-25T07:50:43.161",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245114,1756108243170,"fUST",-409.0,0.00039642,2,"2025-08-25T07:50:43.170",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245116,1756108243180,"fUST",-644.186,0.00039642,2,"2025-08-25T07:50:43.180",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245119,1756108243190,"fUST",-2155.0,0.00039642,2,"2025-08-25T07:50:43.190",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245122,1756108243199,"fUST",-169.218035,0.00039654,2,"2025-08-25T07:50:43.199",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245125,1756108243208,"fUST",-9477.61,0.000397,14,"2025-08-25T07:50:43.208",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245128,1756108243217,"fUST",-1741.14962337,0.00039708,3,"2025-08-25T07:50:43.217",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245131,1756108243228,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.228",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245135,1756108243238,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.238",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245139,1756108243247,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.247",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245143,1756108243256,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.256",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245147,1756108243266,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.266",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245150,1756108243275,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.275",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245153,1756108243285,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.285",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245157,1756108243297,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.297",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245161,1756108243306,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.306",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245165,1756108243315,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.315",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245168,1756108243325,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.325",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245172,1756108243335,"fUST",-326.0,0.00039718,14,"2025-08-25T07:50:43.335",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245174,1756108243344,"fUST",-1001.65348462,0.00039725,15,"2025-08-25T07:50:43.344",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245176,1756108243353,"fUST",-5525.85,0.00039726,14,"2025-08-25T07:50:43.353",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245178,1756108243363,"fUST",-151.0,0.00039777,30,"2025-08-25T07:50:43.363",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245180,1756108243372,"fUST",-151.0,0.00039777,30,"2025-08-25T07:50:43.372",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245182,1756108243382,"fUST",-297.919676,0.00039777,30,"2025-08-25T07:50:43.382",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245184,1756108243392,"fUST",-297.919676,0.00039777,30,"2025-08-25T07:50:43.392",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245186,1756108243402,"fUST",-297.919676,0.00039777,30,"2025-08-25T07:50:43.402",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245188,1756108243411,"fUST",-297.919676,0.00039777,30,"2025-08-25T07:50:43.411",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245191,1756108243422,"fUST",-151.0,0.00039777,30,"2025-08-25T07:50:43.422",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245193,1756108243432,"fUST",-8388.77409026,0.00039777,2,"2025-08-25T07:50:43.432",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245195,1756108243442,"fUST",-461.032349,0.00039777,30,"2025-08-25T07:50:43.442",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245197,1756108243452,"fUST",-461.032349,0.00039777,30,"2025-08-25T07:50:43.452",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245199,1756108243462,"fUST",-461.032349,0.00039777,30,"2025-08-25T07:50:43.462",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245201,1756108243472,"fUST",-461.032357,0.00039777,30,"2025-08-25T07:50:43.472",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245203,1756108243481,"fUST",-189.126067,0.00039777,30,"2025-08-25T07:50:43.481",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245205,1756108243491,"fUST",-189.126067,0.00039777,30,"2025-08-25T07:50:43.491",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245206,1756108243500,"fUST",-372.602325,0.00039777,30,"2025-08-25T07:50:43.500",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245208,1756108243510,"fUST",-189.126067,0.00039777,30,"2025-08-25T07:50:43.510",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245210,1756108243519,"fUST",-372.602325,0.00039777,30,"2025-08-25T07:50:43.519",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245212,1756108243529,"fUST",-189.126058,0.00039777,30,"2025-08-25T07:50:43.529",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245214,1756108243538,"fUST",-372.602325,0.00039777,30,"2025-08-25T07:50:43.538",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245216,1756108243549,"fUST",-372.60232,0.00039777,30,"2025-08-25T07:50:43.549",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245218,1756108243559,"fUST",-151.0,0.00039777,30,"2025-08-25T07:50:43.559",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245220,1756108243568,"fUST",-239.5293,0.00039777,30,"2025-08-25T07:50:43.568",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245222,1756108243578,"fUST",-151.0,0.00039777,30,"2025-08-25T07:50:43.578",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245224,1756108243588,"fUST",-151.0,0.00039777,30,"2025-08-25T07:50:43.588",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245226,1756108243597,"fUST",-151.0,0.00039777,30,"2025-08-25T07:50:43.597",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245228,1756108243607,"fUST",-1000.0,0.000398,30,"2025-08-25T07:50:43.607",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245230,1756108243616,"fUST",-200.0,0.00039824,120,"2025-08-25T07:50:43.616",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245232,1756108243626,"fUST",-1048.5033101,0.00039863,30,"2025-08-25T07:50:43.626",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245234,1756108243636,"fUST",-3482.29924674,0.00039867,3,"2025-08-25T07:50:43.636",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245236,1756108243645,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.645",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245238,1756108243655,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.655",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245240,1756108243664,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.664",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245242,1756108243676,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.676",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245244,1756108243685,"fUST",-263.997712,0.00039867,30,"2025-08-25T07:50:43.685",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245247,1756108243698,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.698",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245249,1756108243708,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.708",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245251,1756108243717,"fUST",-222.030746,0.00039867,30,"2025-08-25T07:50:43.717",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245252,1756108243726,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.726",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245255,1756108243736,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.736",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245257,1756108243746,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.746",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245260,1756108243755,"fUST",-151.0,0.00039867,30,"2025-08-25T07:50:43.755",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245262,1756108243765,"fUST",-163.26655,0.00039867,30,"2025-08-25T07:50:43.765",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245266,1756108243775,"fUST",-163.26655,0.00039867,30,"2025-08-25T07:50:43.775",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245269,1756108243785,"fUST",-163.26655,0.00039867,30,"2025-08-25T07:50:43.785",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245273,1756108243795,"fUST",-163.266545,0.00039867,30,"2025-08-25T07:50:43.795",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245276,1756108243805,"fUST",-237.581531,0.00039867,30,"2025-08-25T07:50:43.805",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245278,1756108243814,"fUST",-237.581531,0.00039867,30,"2025-08-25T07:50:43.814",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245280,1756108243823,"fUST",-237.581531,0.00039867,30,"2025-08-25T07:50:43.823",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245282,1756108243833,"fUST",-237.58152704,0.00039867,30,"2025-08-25T07:50:43.833",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245284,1756108243843,"fUST",-159.620719,0.00039867,30,"2025-08-25T07:50:43.843",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245286,1756108243853,"fUST",-159.620719,0.00039867,30,"2025-08-25T07:50:43.853",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245288,1756108243863,"fUST",-159.620719,0.00039867,30,"2025-08-25T07:50:43.863",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245290,1756108243872,"fUST",-159.620728,0.00039867,30,"2025-08-25T07:50:43.872",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245292,1756108243881,"fUST",-93738.8688034,0.00039877,2,"2025-08-25T07:50:43.881",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245293,1756108243891,"fUST",-352.9044016,0.00039877,2,"2025-08-25T07:50:43.891",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245294,1756108243901,"fUST",-243.292129,0.00039877,30,"2025-08-25T07:50:43.901",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245295,1756108243910,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.910",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245296,1756108243919,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.919",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245297,1756108243929,"fUST",-270.635709,0.00039877,30,"2025-08-25T07:50:43.929",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245298,1756108243939,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.939",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245299,1756108243948,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.948",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245300,1756108243957,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.957",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245301,1756108243967,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.967",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245302,1756108243976,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.976",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245303,1756108243985,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.985",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245304,1756108243995,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:43.995",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245305,1756108244004,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.004",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245306,1756108244013,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.013",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245307,1756108244023,"fUST",-155.070347,0.00039877,30,"2025-08-25T07:50:44.023",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245308,1756108244032,"fUST",-155.070347,0.00039877,30,"2025-08-25T07:50:44.032",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245309,1756108244044,"fUST",-155.070347,0.00039877,30,"2025-08-25T07:50:44.044",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245310,1756108244053,"fUST",-155.07034,0.00039877,30,"2025-08-25T07:50:44.053",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245311,1756108244062,"fUST",-241.590912,0.00039877,30,"2025-08-25T07:50:44.062",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245312,1756108244071,"fUST",-241.590912,0.00039877,30,"2025-08-25T07:50:44.071",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245313,1756108244080,"fUST",-241.590912,0.00039877,30,"2025-08-25T07:50:44.080",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245314,1756108244089,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.089",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245315,1756108244099,"fUST",-241.590903,0.00039877,30,"2025-08-25T07:50:44.099",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245316,1756108244107,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.107",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245317,1756108244115,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.115",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245318,1756108244125,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.125",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245319,1756108244134,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.134",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245320,1756108244143,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.143",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245321,1756108244153,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.153",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245322,1756108244162,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.162",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245323,1756108244171,"fUST",-166.606472,0.00039877,30,"2025-08-25T07:50:44.171",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245324,1756108244181,"fUST",-166.606472,0.00039877,30,"2025-08-25T07:50:44.181",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245325,1756108244190,"fUST",-166.606472,0.00039877,30,"2025-08-25T07:50:44.190",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245327,1756108244199,"fUST",-166.606479,0.00039877,30,"2025-08-25T07:50:44.199",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245329,1756108244208,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.208",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245331,1756108244218,"fUST",-151.0,0.00039877,15,"2025-08-25T07:50:44.218",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245333,1756108244227,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.227",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245335,1756108244238,"fUST",-372.777061,0.00039877,30,"2025-08-25T07:50:44.238",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245337,1756108244248,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.248",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245339,1756108244258,"fUST",-372.777061,0.00039877,30,"2025-08-25T07:50:44.258",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245341,1756108244267,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.267",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245343,1756108244277,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.277",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245345,1756108244286,"fUST",-372.777061,0.00039877,30,"2025-08-25T07:50:44.286",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245347,1756108244297,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:44.297",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245349,1756108244306,"fUST",-4000.0,0.00039899,4,"2025-08-25T07:50:44.306",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245351,1756108244315,"fUST",-3482.29924674,0.0003999,3,"2025-08-25T07:50:44.315",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245353,1756108244325,"fUST",-46981.77053132,0.0004,120,"2025-08-25T07:50:44.325",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245812,1756108249039,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:49.039",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245814,1756108249049,"fUST",-501.20743504,0.00030773,2,"2025-08-25T07:50:49.049",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245816,1756108249059,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:49.059",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245818,1756108249068,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:49.068",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245820,1756108249077,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:49.077",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245822,1756108249088,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:49.088",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245824,1756108249097,"fUST",-500.0,0.00030773,2,"2025-08-25T07:50:49.097",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245826,1756108249106,"fUST",-151.0,0.00032188,7,"2025-08-25T07:50:49.106",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245828,1756108249115,"fUST",-151.0,0.00035345,7,"2025-08-25T07:50:49.115",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245829,1756108249124,"fUST",-250.0,0.00035966,2,"2025-08-25T07:50:49.124",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245831,1756108249134,"fUST",-250.0,0.00035966,2,"2025-08-25T07:50:49.134",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245833,1756108249145,"fUST",-151.0,0.00039877,30,"2025-08-25T07:50:49.145",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245835,1756108249154,"fUST",-12997.79700178,0.0004,120,"2025-08-25T07:50:49.154",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245837,1756108249163,"fUST",-151.0,0.0004,30,"2025-08-25T07:50:49.163",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245839,1756108249173,"fUST",-151.0,0.0004,30,"2025-08-25T07:50:49.173",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245841,1756108249182,"fUST",-500.0,0.0004,120,"2025-08-25T07:50:49.182",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245843,1756108249191,"fUST",-500.0,0.0004,120,"2025-08-25T07:50:49.191",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245845,1756108249201,"fUST",-500.0,0.0004,120,"2025-08-25T07:50:49.201",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245847,1756108249210,"fUST",-500.0,0.0004,120,"2025-08-25T07:50:49.210",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245849,1756108249219,"fUST",-206.05127883,0.0004,120,"2025-08-25T07:50:49.219",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245851,1756108249228,"fUST",-151.0,0.0004,30,"2025-08-25T07:50:49.228",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245853,1756108249238,"fUST",-151.0,0.0004,30,"2025-08-25T07:50:49.238",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245855,1756108249248,"fUST",-151.0,0.0004,30,"2025-08-25T07:50:49.248",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245857,1756108249257,"fUST",-151.0,0.0004,30,"2025-08-25T07:50:49.257",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245859,1756108249266,"fUST",-297.919676,0.0004,30,"2025-08-25T07:50:49.266",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245861,1756108249275,"fUST",-297.919676,0.0004,30,"2025-08-25T07:50:49.275",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245863,1756108249285,"fUST",-297.919676,0.0004,30,"2025-08-25T07:50:49.285",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245865,1756108249294,"fUST",-297.919667,0.0004,30,"2025-08-25T07:50:49.294",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245867,1756108249304,"fUST",-151.0,0.0004,30,"2025-08-25T07:50:49.304",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245869,1756108249313,"fUST",-160.0,0.0004,120,"2025-08-25T07:50:49.313",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245871,1756108249322,"fUST",-168.0,0.00040028,2,"2025-08-25T07:50:49.322",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245872,1756108249332,"fUST",-233.51889341,0.00040073,2,"2025-08-25T07:50:49.332",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245874,1756108249341,"fUST",-326.0,0.00040111,14,"2025-08-25T07:50:49.341",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245876,1756108249351,"fUST",-326.0,0.00040111,14,"2025-08-25T07:50:49.351",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245878,1756108249360,"fUST",-326.0,0.00040111,14,"2025-08-25T07:50:49.360",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245880,1756108249370,"fUST",-326.0,0.00040111,14,"2025-08-25T07:50:49.370",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245882,1756108249379,"fUST",-326.0,0.00040111,14,"2025-08-25T07:50:49.379",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245884,1756108249388,"fUST",-326.0,0.00040111,14,"2025-08-25T07:50:49.388",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245886,1756108249398,"fUST",-394.18867494,0.00040111,14,"2025-08-25T07:50:49.398",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245888,1756108249407,"fUST",-172.0,0.00040189,120,"2025-08-25T07:50:49.407",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245890,1756108249417,"fUST",-168.0,0.00040191,2,"2025-08-25T07:50:49.417",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245892,1756108249426,"fUST",-2000.0,0.000402,60,"2025-08-25T07:50:49.426",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245894,1756108249436,"fUST",-913.97322132,0.00040244,15,"2025-08-25T07:50:49.436",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245896,1756108249445,"fUST",-306.0,0.00040274,30,"2025-08-25T07:50:49.445",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245898,1756108249455,"fUST",-161.0488651,0.00040274,30,"2025-08-25T07:50:49.455",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245900,1756108249464,"fUST",-581.6464433,0.00040274,30,"2025-08-25T07:50:49.464",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245902,1756108249474,"fUST",-581.6464433,0.00040274,30,"2025-08-25T07:50:49.474",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245904,1756108249483,"fUST",-150.125478,0.00040365,7,"2025-08-25T07:50:49.483",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245906,1756108249493,"fUST",-201.0,0.0004039,54,"2025-08-25T07:50:49.493",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245908,1756108249502,"fUST",-4994.24,0.000404,14,"2025-08-25T07:50:49.502",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245910,1756108249512,"fUST",-1000.0,0.000406,90,"2025-08-25T07:50:49.512",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245912,1756108249521,"fUST",-1000.0,0.000406,120,"2025-08-25T07:50:49.521",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245914,1756108249531,"fUST",-1741.14962337,0.0004069,3,"2025-08-25T07:50:49.531",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245916,1756108249540,"fUST",-212.82,0.000407,7,"2025-08-25T07:50:49.540",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245918,1756108249552,"fUST",-2412.2,0.000407,7,"2025-08-25T07:50:49.552",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245920,1756108249562,"fUST",-151.0,0.00040985,30,"2025-08-25T07:50:49.562",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245922,1756108249571,"fUST",-151.0,0.00040985,30,"2025-08-25T07:50:49.571",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245924,1756108249581,"fUST",-151.0,0.00040985,30,"2025-08-25T07:50:49.581",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245926,1756108249590,"fUST",-151.0,0.00040985,30,"2025-08-25T07:50:49.590",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245928,1756108249600,"fUST",-151.0,0.00040985,30,"2025-08-25T07:50:49.600",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245930,1756108249609,"fUST",-151.0,0.00040985,30,"2025-08-25T07:50:49.609",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245932,1756108249618,"fUST",-151.0,0.00040995,30,"2025-08-25T07:50:49.618",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245934,1756108249628,"fUST",-4163.52532447,0.00040995,2,"2025-08-25T07:50:49.628",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245936,1756108249637,"fUST",-167.90553441,0.00040995,120,"2025-08-25T07:50:49.637",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245938,1756108249646,"fUST",-219.79,0.00040995,120,"2025-08-25T07:50:49.646",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245940,1756108249656,"fUST",-174.2,0.00040995,120,"2025-08-25T07:50:49.656",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245942,1756108249665,"fUST",-204.93543,0.00041,120,"2025-08-25T07:50:49.665",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245944,1756108249674,"fUST",-20277.26783474,0.00041,10,"2025-08-25T07:50:49.674",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245946,1756108249684,"fUST",-160.0,0.00041,10,"2025-08-25T07:50:49.684",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245948,1756108249696,"fUST",-216.04034502,0.00041,10,"2025-08-25T07:50:49.696",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245950,1756108249706,"fUST",-529.29072822,0.00041,10,"2025-08-25T07:50:49.706",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245952,1756108249715,"fUST",-417.15472785,0.00041,10,"2025-08-25T07:50:49.715",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245954,1756108249724,"fUST",-588.93873768,0.00041073,5,"2025-08-25T07:50:49.724",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245956,1756108249735,"fUST",-537.06229316,0.00041073,5,"2025-08-25T07:50:49.735",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245957,1756108249744,"fUST",-500.0,0.00041073,5,"2025-08-25T07:50:49.744",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245959,1756108249754,"fUST",-500.0,0.00041073,5,"2025-08-25T07:50:49.754",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245961,1756108249763,"fUST",-500.0,0.00041073,5,"2025-08-25T07:50:49.763",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245963,1756108249774,"fUST",-500.0,0.00041073,5,"2025-08-25T07:50:49.774",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245965,1756108249783,"fUST",-500.0,0.00041073,5,"2025-08-25T07:50:49.783",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245967,1756108249792,"fUST",-501.57206833,0.00041073,5,"2025-08-25T07:50:49.792",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245969,1756108249804,"fUST",-506.15565783,0.00041073,5,"2025-08-25T07:50:49.804",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245971,1756108249814,"fUST",-577.45657638,0.00041073,5,"2025-08-25T07:50:49.814",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245973,1756108249824,"fUST",-500.0,0.00041073,5,"2025-08-25T07:50:49.824",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245975,1756108249833,"fUST",-160.0,0.00041079,3,"2025-08-25T07:50:49.833",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245977,1756108249843,"fUST",-1741.14962337,0.00041084,3,"2025-08-25T07:50:49.843",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245979,1756108249852,"fUST",-6964.59849348,0.00041085,3,"2025-08-25T07:50:49.852",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245981,1756108249862,"fUST",-202.22517631,0.00041094,30,"2025-08-25T07:50:49.862",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245983,1756108249871,"fUST",-160.41219813,0.00041094,10,"2025-08-25T07:50:49.871",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245985,1756108249881,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:49.881",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245987,1756108249890,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:49.890",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245989,1756108249900,"fUST",-1387.89,0.00041095,30,"2025-08-25T07:50:49.900",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245991,1756108249910,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:49.910",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245993,1756108249920,"fUST",-534.63,0.00041095,30,"2025-08-25T07:50:49.920",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245995,1756108249930,"fUST",-785.43,0.00041095,30,"2025-08-25T07:50:49.930",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245997,1756108249939,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:49.939",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381245999,1756108249950,"fUST",-1209.94,0.00041095,30,"2025-08-25T07:50:49.950",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246001,1756108249959,"fUST",-957.63,0.00041095,30,"2025-08-25T07:50:49.959",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246003,1756108249969,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:49.969",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246005,1756108249978,"fUST",-745.66,0.00041095,30,"2025-08-25T07:50:49.978",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246007,1756108249988,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:49.988",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246009,1756108249998,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:49.998",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246011,1756108250007,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.007",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246013,1756108250017,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.017",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246015,1756108250026,"fUST",-1746.19,0.00041095,30,"2025-08-25T07:50:50.026",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246017,1756108250036,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.036",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246019,1756108250048,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.048",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246021,1756108250060,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.060",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246023,1756108250069,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.069",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246025,1756108250079,"fUST",-2401.86,0.00041095,30,"2025-08-25T07:50:50.079",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246027,1756108250088,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.088",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246029,1756108250098,"fUST",-524.27,0.00041095,30,"2025-08-25T07:50:50.098",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246031,1756108250108,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.108",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246033,1756108250118,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.118",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246035,1756108250128,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.128",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246037,1756108250138,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.138",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246039,1756108250148,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.148",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246041,1756108250157,"fUST",-1137.17,0.00041095,30,"2025-08-25T07:50:50.157",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246043,1756108250166,"fUST",-1039.59,0.00041095,30,"2025-08-25T07:50:50.166",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246045,1756108250176,"fUST",-480.63864202,0.00041095,30,"2025-08-25T07:50:50.176",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246047,1756108250185,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.185",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246049,1756108250195,"fUST",-480.0,0.00041095,2,"2025-08-25T07:50:50.195",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246051,1756108250204,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.204",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246053,1756108250213,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.213",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246055,1756108250223,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.223",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246057,1756108250232,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.232",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246059,1756108250242,"fUST",-549.77,0.00041095,30,"2025-08-25T07:50:50.242",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246061,1756108250251,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.251",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246063,1756108250260,"fUST",-484.68,0.00041095,30,"2025-08-25T07:50:50.260",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246065,1756108250270,"fUST",-1515.75,0.00041095,30,"2025-08-25T07:50:50.270",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246067,1756108250279,"fUST",-957.85,0.00041095,30,"2025-08-25T07:50:50.279",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246069,1756108250288,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.288",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246071,1756108250298,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.298",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246073,1756108250307,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.307",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246075,1756108250316,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.316",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246077,1756108250326,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.326",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246079,1756108250335,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.335",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246081,1756108250344,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.344",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246083,1756108250353,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.353",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246085,1756108250363,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.363",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246087,1756108250372,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.372",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246089,1756108250382,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.382",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246091,1756108250391,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.391",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246093,1756108250399,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.399",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246095,1756108250409,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.409",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246097,1756108250418,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.418",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246117,1756108250604,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.604",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246120,1756108250614,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.614",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246122,1756108250624,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.624",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246124,1756108250633,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.633",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246125,1756108250643,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.643",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246127,1756108250652,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.652",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246129,1756108250661,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.661",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246131,1756108250670,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.670",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246133,1756108250680,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.680",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246135,1756108250691,"fUST",-732.8,0.00041095,30,"2025-08-25T07:50:50.691",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246137,1756108250701,"fUST",-732.92964102,0.00041095,30,"2025-08-25T07:50:50.701",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246139,1756108250711,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.711",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246141,1756108250721,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.721",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246144,1756108250731,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.731",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246145,1756108250741,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.741",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246147,1756108250750,"fUST",-657.93,0.00041095,30,"2025-08-25T07:50:50.750",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246149,1756108250760,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.760",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246151,1756108250771,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.771",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246153,1756108250781,"fUST",-936.4,0.00041095,30,"2025-08-25T07:50:50.781",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246155,1756108250791,"fUST",-1877.98,0.00041095,30,"2025-08-25T07:50:50.791",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246157,1756108250801,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.801",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246159,1756108250811,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.811",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246161,1756108250820,"fUST",-1181.33,0.00041095,30,"2025-08-25T07:50:50.820",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246163,1756108250829,"fUST",-3448.77,0.00041095,30,"2025-08-25T07:50:50.829",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246165,1756108250839,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.839",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246167,1756108250848,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.848",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246169,1756108250858,"fUST",-480.0,0.00041095,7,"2025-08-25T07:50:50.858",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246171,1756108250868,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.868",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246173,1756108250877,"fUST",-1868.61,0.00041095,30,"2025-08-25T07:50:50.877",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246175,1756108250887,"fUST",-277.77736078,0.00041095,30,"2025-08-25T07:50:50.887",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246177,1756108250896,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.896",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246179,1756108250906,"fUST",-513.65899585,0.00041095,30,"2025-08-25T07:50:50.906",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246181,1756108250915,"fUST",-528.87,0.00041095,30,"2025-08-25T07:50:50.915",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246183,1756108250925,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.925",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246185,1756108250934,"fUST",-727.52,0.00041095,30,"2025-08-25T07:50:50.934",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246187,1756108250943,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.943",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246189,1756108250952,"fUST",-825.52,0.00041095,30,"2025-08-25T07:50:50.952",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246191,1756108250963,"fUST",-517.22,0.00041095,30,"2025-08-25T07:50:50.963",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246193,1756108250972,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:50.972",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246195,1756108250982,"fUST",-480.0,0.00041095,7,"2025-08-25T07:50:50.982",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246196,1756108250991,"fUST",-581.64,0.00041095,30,"2025-08-25T07:50:50.991",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246197,1756108251000,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.000",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246198,1756108251009,"fUST",-1094.23,0.00041095,30,"2025-08-25T07:50:51.009",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246199,1756108251018,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.018",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246200,1756108251027,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.027",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246201,1756108251036,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.036",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246202,1756108251045,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.045",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246203,1756108251054,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.054",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246204,1756108251064,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.064",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246205,1756108251074,"fUST",-2371.88,0.00041095,30,"2025-08-25T07:50:51.074",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246206,1756108251083,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.083",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246207,1756108251092,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.092",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246208,1756108251101,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.101",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246209,1756108251110,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.110",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246210,1756108251118,"fUST",-1102.67,0.00041095,30,"2025-08-25T07:50:51.118",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246211,1756108251127,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.127",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246212,1756108251136,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.136",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246213,1756108251146,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.146",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246214,1756108251155,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.155",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246215,1756108251166,"fUST",-1184.1,0.00041095,30,"2025-08-25T07:50:51.166",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246216,1756108251175,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.175",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246217,1756108251185,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.185",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246218,1756108251194,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.194",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246219,1756108251203,"fUST",-1010.84,0.00041095,30,"2025-08-25T07:50:51.203",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246220,1756108251212,"fUST",-742.32,0.00041095,30,"2025-08-25T07:50:51.212",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246221,1756108251222,"fUST",-972.25,0.00041095,30,"2025-08-25T07:50:51.222",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246222,1756108251231,"fUST",-594.11,0.00041095,30,"2025-08-25T07:50:51.231",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246223,1756108251241,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.241",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246224,1756108251250,"fUST",-718.25,0.00041095,14,"2025-08-25T07:50:51.250",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246225,1756108251259,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.259",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246227,1756108251268,"fUST",-480.16723827,0.00041095,30,"2025-08-25T07:50:51.268",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246228,1756108251278,"fUST",-480.13951205,0.00041095,30,"2025-08-25T07:50:51.278",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246230,1756108251288,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.288",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246232,1756108251297,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.297",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246234,1756108251306,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.306",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246236,1756108251315,"fUST",-205.05104147,0.00041095,30,"2025-08-25T07:50:51.315",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246238,1756108251325,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.325",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246240,1756108251334,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.334",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246242,1756108251344,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.344",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246244,1756108251353,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.353",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246246,1756108251362,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.362",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246248,1756108251374,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.374",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246250,1756108251384,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.384",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246252,1756108251393,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.393",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246254,1756108251402,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.402",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246256,1756108251412,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.412",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246258,1756108251421,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.421",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246260,1756108251430,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.430",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246261,1756108251439,"fUST",-635.14,0.00041095,30,"2025-08-25T07:50:51.439",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246263,1756108251448,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.448",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246265,1756108251457,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.457",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246268,1756108251467,"fUST",-1678.54,0.00041095,30,"2025-08-25T07:50:51.467",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246270,1756108251476,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.476",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246272,1756108251486,"fUST",-683.19,0.00041095,30,"2025-08-25T07:50:51.486",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246274,1756108251496,"fUST",-766.09,0.00041095,30,"2025-08-25T07:50:51.496",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246275,1756108251505,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.505",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246277,1756108251514,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.514",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246279,1756108251523,"fUST",-1415.38,0.00041095,30,"2025-08-25T07:50:51.523",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246281,1756108251533,"fUST",-1000.66,0.00041095,30,"2025-08-25T07:50:51.533",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246283,1756108251542,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.542",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246285,1756108251552,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.552",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246287,1756108251561,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.561",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246289,1756108251572,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.572",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246291,1756108251581,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.581",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246293,1756108251591,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.591",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246295,1756108251600,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.600",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246297,1756108251609,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.609",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246299,1756108251618,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.618",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246301,1756108251627,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.627",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246303,1756108251637,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.637",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246305,1756108251646,"fUST",-1044.08,0.00041095,30,"2025-08-25T07:50:51.646",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246307,1756108251655,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.655",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246309,1756108251665,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.665",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246311,1756108251674,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.674",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246313,1756108251685,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.685",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246315,1756108251697,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.697",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246317,1756108251707,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.707",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246319,1756108251716,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.716",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246321,1756108251725,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.725",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246323,1756108251735,"fUST",-527.03,0.00041095,30,"2025-08-25T07:50:51.735",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246325,1756108251745,"fUST",-638.76,0.00041095,30,"2025-08-25T07:50:51.745",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246327,1756108251754,"fUST",-3650.06,0.00041095,30,"2025-08-25T07:50:51.754",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246329,1756108251763,"fUST",-771.76,0.00041095,30,"2025-08-25T07:50:51.763",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246331,1756108251774,"fUST",-1017.76,0.00041095,30,"2025-08-25T07:50:51.774",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246333,1756108251785,"fUST",-596.97,0.00041095,30,"2025-08-25T07:50:51.785",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246335,1756108251794,"fUST",-1830.47,0.00041095,30,"2025-08-25T07:50:51.794",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246337,1756108251804,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.804",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246339,1756108251814,"fUST",-692.84,0.00041095,30,"2025-08-25T07:50:51.814",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246341,1756108251823,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.823",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246343,1756108251832,"fUST",-318.8506167,0.00041095,30,"2025-08-25T07:50:51.832",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246345,1756108251841,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.841",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246347,1756108251850,"fUST",-408.80838135,0.00041095,30,"2025-08-25T07:50:51.850",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246349,1756108251860,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.860",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246351,1756108251869,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.869",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246353,1756108251879,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.879",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246355,1756108251888,"fUST",-155.02128233,0.00041095,30,"2025-08-25T07:50:51.888",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246357,1756108251897,"fUST",-15112.0,0.00041095,30,"2025-08-25T07:50:51.897",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246359,1756108251906,"fUST",-441.93486645,0.00041095,30,"2025-08-25T07:50:51.906",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246361,1756108251915,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.915",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246363,1756108251925,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.925",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246365,1756108251934,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.934",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246367,1756108251943,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.943",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246369,1756108251952,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.952",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246371,1756108251962,"fUST",-1410.75,0.00041095,30,"2025-08-25T07:50:51.962",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246373,1756108251971,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.971",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246375,1756108251980,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.980",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246377,1756108251989,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.989",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246379,1756108251999,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:51.999",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246381,1756108252008,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.008",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246383,1756108252017,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.017",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246385,1756108252027,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.027",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246387,1756108252037,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.037",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246389,1756108252047,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.047",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246391,1756108252056,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.056",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246393,1756108252066,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.066",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246395,1756108252076,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.076",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246397,1756108252085,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.085",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246399,1756108252095,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.095",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246401,1756108252104,"fUST",-480.0,0.00041095,2,"2025-08-25T07:50:52.104",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246403,1756108252116,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.116",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246405,1756108252126,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.126",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246407,1756108252136,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.136",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246409,1756108252146,"fUST",-500.0,0.00041095,30,"2025-08-25T07:50:52.146",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246411,1756108252156,"fUST",-619.24119866,0.00041095,30,"2025-08-25T07:50:52.156",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246413,1756108252165,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.165",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246415,1756108252175,"fUST",-507.19824317,0.00041095,30,"2025-08-25T07:50:52.175",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246417,1756108252184,"fUST",-480.0,0.00041095,2,"2025-08-25T07:50:52.184",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246419,1756108252194,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.194",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246421,1756108252203,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.203",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246423,1756108252213,"fUST",-573.85,0.00041095,30,"2025-08-25T07:50:52.213",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246425,1756108252223,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.223",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246427,1756108252232,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.232",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246429,1756108252242,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.242",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246431,1756108252251,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.251",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246433,1756108252261,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.261",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246435,1756108252271,"fUST",-609.53,0.00041095,30,"2025-08-25T07:50:52.271",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246437,1756108252280,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.280",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246439,1756108252290,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.290",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246440,1756108252300,"fUST",-1000.0,0.00041095,30,"2025-08-25T07:50:52.300",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246442,1756108252310,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.310",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246444,1756108252319,"fUST",-1388.6,0.00041095,30,"2025-08-25T07:50:52.319",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246446,1756108252329,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.329",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246448,1756108252339,"fUST",-611.00944837,0.00041095,30,"2025-08-25T07:50:52.339",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246450,1756108252348,"fUST",-1896.62,0.00041095,30,"2025-08-25T07:50:52.348",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246452,1756108252357,"fUST",-1105.24,0.00041095,30,"2025-08-25T07:50:52.357",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246454,1756108252367,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.367",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246456,1756108252376,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.376",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246458,1756108252386,"fUST",-790.7,0.00041095,30,"2025-08-25T07:50:52.386",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246460,1756108252396,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.396",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246462,1756108252405,"fUST",-1497.52,0.00041095,30,"2025-08-25T07:50:52.405",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246464,1756108252415,"fUST",-1357.43,0.00041095,30,"2025-08-25T07:50:52.415",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246466,1756108252425,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.425",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246468,1756108252434,"fUST",-596.95,0.00041095,30,"2025-08-25T07:50:52.434",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246470,1756108252444,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.444",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246472,1756108252453,"fUST",-480.93334527,0.00041095,30,"2025-08-25T07:50:52.453",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246474,1756108252463,"fUST",-1412.42,0.00041095,30,"2025-08-25T07:50:52.463",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246476,1756108252472,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.472",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246478,1756108252482,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.482",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246480,1756108252491,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.491",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246482,1756108252501,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.501",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246484,1756108252510,"fUST",-235.31036443,0.00041095,30,"2025-08-25T07:50:52.510",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246486,1756108252519,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.519",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246488,1756108252529,"fUST",-1700.64,0.00041095,30,"2025-08-25T07:50:52.529",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246490,1756108252538,"fUST",-682.89,0.00041095,30,"2025-08-25T07:50:52.538",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246492,1756108252547,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.547",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246494,1756108252557,"fUST",-1028.95,0.00041095,30,"2025-08-25T07:50:52.557",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246496,1756108252566,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.566",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246498,1756108252576,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.576",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246500,1756108252585,"fUST",-1707.66,0.00041095,30,"2025-08-25T07:50:52.585",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246502,1756108252595,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.595",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246504,1756108252604,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.604",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246506,1756108252613,"fUST",-379.20404015,0.00041095,30,"2025-08-25T07:50:52.613",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246508,1756108252623,"fUST",-568.84344379,0.00041095,30,"2025-08-25T07:50:52.623",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246510,1756108252633,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.633",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246512,1756108252642,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.642",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246514,1756108252651,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.651",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246516,1756108252660,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.660",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246518,1756108252669,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.669",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246520,1756108252679,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.679",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246522,1756108252689,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.689",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246524,1756108252702,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.702",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246526,1756108252711,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.711",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246528,1756108252720,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.720",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246530,1756108252730,"fUST",-698.25,0.00041095,30,"2025-08-25T07:50:52.730",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246532,1756108252739,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.739",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246534,1756108252749,"fUST",-509.16,0.00041095,30,"2025-08-25T07:50:52.749",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246536,1756108252758,"fUST",-2159.47,0.00041095,30,"2025-08-25T07:50:52.758",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246538,1756108252768,"fUST",-946.1,0.00041095,30,"2025-08-25T07:50:52.768",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246540,1756108252778,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.778",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246542,1756108252787,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.787",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246544,1756108252796,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.796",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246546,1756108252805,"fUST",-480.13199113,0.00041095,30,"2025-08-25T07:50:52.805",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246548,1756108252814,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.814",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246550,1756108252823,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.823",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246552,1756108252833,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.833",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246554,1756108252842,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.842",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246556,1756108252851,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.851",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246558,1756108252861,"fUST",-2261.22,0.00041095,30,"2025-08-25T07:50:52.861",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246560,1756108252871,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.871",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246562,1756108252880,"fUST",-654.39,0.00041095,30,"2025-08-25T07:50:52.880",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246564,1756108252889,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.889",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246566,1756108252899,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.899",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246568,1756108252908,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.908",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246570,1756108252917,"fUST",-809.4,0.00041095,30,"2025-08-25T07:50:52.917",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246572,1756108252926,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.926",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246574,1756108252935,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.935",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246576,1756108252945,"fUST",-2998.15,0.00041095,30,"2025-08-25T07:50:52.945",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246578,1756108252955,"fUST",-995.8,0.00041095,30,"2025-08-25T07:50:52.955",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246580,1756108252964,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.964",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246582,1756108252974,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:52.974",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246584,1756108252983,"fUST",-540.12,0.00041095,30,"2025-08-25T07:50:52.983",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246586,1756108252992,"fUST",-460.29294089,0.00041095,30,"2025-08-25T07:50:52.992",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246588,1756108253001,"fUST",-549.96,0.00041095,30,"2025-08-25T07:50:53.001",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246590,1756108253011,"fUST",-625.63,0.00041095,30,"2025-08-25T07:50:53.011",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246592,1756108253020,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:53.020",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246594,1756108253029,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:53.029",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246596,1756108253038,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:53.038",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246598,1756108253047,"fUST",-1350.25,0.00041095,30,"2025-08-25T07:50:53.047",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246600,1756108253057,"fUST",-679.78,0.00041095,30,"2025-08-25T07:50:53.057",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246602,1756108253066,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:53.066",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246604,1756108253075,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:53.075",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246606,1756108253084,"fUST",-2061.16,0.00041095,30,"2025-08-25T07:50:53.084",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246608,1756108253094,"fUST",-480.0,0.00041095,30,"2025-08-25T07:50:53.094",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246610,1756108253103,"fUST",-542.08118951,0.00041095,30,"2025-08-25T07:50:53.103",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246612,1756108253112,"fUST",-1700.65,0.00041095,30,"2025-08-25T07:50:53.112",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246614,1756108253122,"fUST",-6206.80592949,0.00041095,30,"2025-08-25T07:50:53.122",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246696,1756108254308,"fUST",-250.0,0.00035966,2,"2025-08-25T07:50:54.308",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246698,1756108254317,"fUST",-201.89770887,0.00035966,2,"2025-08-25T07:50:54.317",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381246747,1756108254787,"fUST",-550.932757,0.00035345,10,"2025-08-25T07:50:54.787",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381253740,1756108424285,"fUST",158.914961,0.00013699,2,"2025-08-25T07:53:44.285",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381253741,1756108424492,"fUST",158.914961,0.00021404,2,"2025-08-25T07:53:44.492",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381253755,1756108478052,"fUST",231.11001588,0.000199,2,"2025-08-25T07:54:38.052",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381253801,1756108662948,"fUST",229.95446579,0.000199,2,"2025-08-25T07:57:42.948",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381253823,1756108874460,"fUST",221.76548849,0.000199,2,"2025-08-25T08:01:14.460",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381253852,1756109067059,"fUST",221.32195751,0.000199,2,"2025-08-25T08:04:27.059",0.0003066,44.14,0.8430588850190226,501960596.4978446]
[381253881,1756109266358,"fUST",207.14938626,0.000199,2,"2025-08-25T08:07:46.358",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381253946,1756109433928,"fUST",-207.14938626,0.00028245,9,"2025-08-25T08:10:33.928",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381253948,1756109433939,"fUST",-158.914961,0.0002911,2,"2025-08-25T08:10:33.939",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381253949,1756109433948,"fUST",-90.96565274,0.00030065,120,"2025-08-25T08:10:33.948",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381253952,1756109433961,"fUST",-109.03434726,0.00030065,120,"2025-08-25T08:10:33.961",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381253954,1756109433972,"fUST",-330.53065274,0.00033,30,"2025-08-25T08:10:33.972",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254037,1756109436678,"fUST",11962.0,0.000195,2,"2025-08-25T08:10:36.678",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254073,1756109437881,"fUST",-3655.37151599,0.00033,30,"2025-08-25T08:10:37.881",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254074,1756109437892,"fUST",-353.96010804,0.00033,30,"2025-08-25T08:10:37.892",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254075,1756109437904,"fUST",-2137.88437654,0.00033,30,"2025-08-25T08:10:37.904",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254076,1756109437913,"fUST",-253.5432883,0.00035925,2,"2025-08-25T08:10:37.913",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254077,1756109437923,"fUST",-503.52740183,0.00036314,5,"2025-08-25T08:10:37.923",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254078,1756109437933,"fUST",-207.14938626,0.0003659,27,"2025-08-25T08:10:37.933",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254079,1756109437943,"fUST",-158.914961,0.00036815,2,"2025-08-25T08:10:37.943",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254080,1756109437952,"fUST",-400.0,0.000369,3,"2025-08-25T08:10:37.952",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254082,1756109437962,"fUST",-78.99631892,0.00037233,2,"2025-08-25T08:10:37.962",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254502,1756109443344,"fUST",-137.0440261,0.00037233,2,"2025-08-25T08:10:43.344",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254504,1756109443354,"fUST",-362.9559739,0.00037239,2,"2025-08-25T08:10:43.354",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254507,1756109443365,"fUST",-7216.3381292,0.00037239,2,"2025-08-25T08:10:43.365",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254509,1756109443374,"fUST",-3930.80467637,0.00037777,10,"2025-08-25T08:10:43.374",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254511,1756109443388,"fUST",-3113.1572335,0.00037777,10,"2025-08-25T08:10:43.388",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254516,1756109443426,"fUST",-40000.0,0.00037777,10,"2025-08-25T08:10:43.426",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254518,1756109443437,"fUST",-146500.0003,0.00037777,10,"2025-08-25T08:10:43.437",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254820,1756109446657,"fUST",-3303.20686465,0.00037777,10,"2025-08-25T08:10:46.657",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254822,1756109446669,"fUST",-1313.36808248,0.00037777,10,"2025-08-25T08:10:46.669",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254825,1756109446681,"fUST",-15564.7322213,0.00037777,10,"2025-08-25T08:10:46.681",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381254827,1756109446693,"fUST",-4600.00000001,0.00037777,10,"2025-08-25T08:10:46.693",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381255470,1756109454637,"fUST",211.60765533,0.000199,2,"2025-08-25T08:10:54.637",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381255490,1756109454819,"fUST",211.60765533,0.00024452,2,"2025-08-25T08:10:54.819",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381256960,1756109470643,"fUST",159.227022,0.00013699,2,"2025-08-25T08:11:10.643",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381256968,1756109470717,"fUST",159.227022,0.00023182,2,"2025-08-25T08:11:10.717",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261094,1756109609723,"fUST",161.1656981,0.00023,2,"2025-08-25T08:13:29.723",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261102,1756109654804,"fUST",200.49636106,0.000199,2,"2025-08-25T08:14:14.804",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261103,1756109654968,"fUST",200.49636098,0.00023238,2,"2025-08-25T08:14:14.968",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261104,1756109656065,"fUST",5000.0,0.000255,2,"2025-08-25T08:14:16.065",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261107,1756109671759,"fUST",364.29330539,0.000255,2,"2025-08-25T08:14:31.759",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261130,1756109849529,"fUST",200.49636098,0.000199,2,"2025-08-25T08:17:29.529",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261131,1756109849659,"fUST",200.49636098,0.00023752,2,"2025-08-25T08:17:29.659",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261139,1756110036037,"fUST",1000.0,0.00027,120,"2025-08-25T08:20:36.037",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261141,1756110044431,"fUST",201.47775743,0.000199,2,"2025-08-25T08:20:44.431",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261142,1756110044618,"fUST",201.47775741,0.00024452,2,"2025-08-25T08:20:44.618",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261160,1756110242645,"fUST",201.9480104,0.000199,2,"2025-08-25T08:24:02.645",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261161,1756110242751,"fUST",201.94801039,0.00024452,2,"2025-08-25T08:24:02.751",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261182,1756110419118,"fUST",-189.95203211,0.00030291,120,"2025-08-25T08:26:59.118",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261183,1756110421148,"fUST",217.91142066,0.000199,2,"2025-08-25T08:27:01.148",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261184,1756110421256,"fUST",217.91142061,0.00024907,2,"2025-08-25T08:27:01.256",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261195,1756110473352,"fUST",20269.95229628,0.00018,2,"2025-08-25T08:27:53.352",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261204,1756110527779,"fUST",11686.96718938,0.0002465,2,"2025-08-25T08:28:47.779",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261211,1756110595529,"fUST",159.545874,0.00013699,2,"2025-08-25T08:29:55.529",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261212,1756110595719,"fUST",159.545874,0.00023973,2,"2025-08-25T08:29:55.719",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261216,1756110618685,"fUST",217.66929688,0.000199,2,"2025-08-25T08:30:18.685",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261241,1756110632154,"fUST",-217.6692968,0.00026159,4,"2025-08-25T08:30:32.154",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261242,1756110632165,"fUST",-10.04796789,0.00030291,120,"2025-08-25T08:30:32.165",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261244,1756110632174,"fUST",-287.93292259,0.00030707,2,"2025-08-25T08:30:32.174",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261246,1756110632184,"fUST",-387.13000025,0.00030807,4,"2025-08-25T08:30:32.184",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261248,1756110632193,"fUST",-300.0,0.00030811,2,"2025-08-25T08:30:32.193",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261249,1756110632203,"fUST",-173.50618483,0.00030812,2,"2025-08-25T08:30:32.203",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261250,1756110632212,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.212",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261251,1756110632222,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.222",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261252,1756110632231,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.231",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261253,1756110632240,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.240",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261254,1756110632249,"fUST",-195.91010943,0.00030812,2,"2025-08-25T08:30:32.249",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261255,1756110632259,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.259",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261256,1756110632268,"fUST",-347.63345757,0.00030812,2,"2025-08-25T08:30:32.268",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261257,1756110632277,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.277",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261258,1756110632287,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.287",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261259,1756110632296,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.296",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261260,1756110632311,"fUST",-345.72578574,0.00030812,2,"2025-08-25T08:30:32.311",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261261,1756110632320,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.320",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261262,1756110632329,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.329",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261263,1756110632338,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.338",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261264,1756110632348,"fUST",-402.90461502,0.00030812,2,"2025-08-25T08:30:32.348",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261265,1756110632358,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.358",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261266,1756110632368,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.368",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261267,1756110632377,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.377",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261268,1756110632386,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.386",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261269,1756110632395,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.395",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261270,1756110632405,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.405",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261271,1756110632414,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.414",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261272,1756110632423,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.423",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261273,1756110632433,"fUST",-566.43248466,0.00030812,2,"2025-08-25T08:30:32.433",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261274,1756110632443,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.443",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261275,1756110632452,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.452",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261276,1756110632461,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.461",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261277,1756110632470,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.470",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261278,1756110632479,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.479",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261279,1756110632488,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.488",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261280,1756110632497,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.497",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261281,1756110632506,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.506",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261282,1756110632515,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.515",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261283,1756110632525,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.525",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261284,1756110632534,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.534",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261285,1756110632543,"fUST",-500.0,0.00030812,2,"2025-08-25T08:30:32.543",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261286,1756110632551,"fUST",-1521.7808347,0.00030813,2,"2025-08-25T08:30:32.551",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261287,1756110632562,"fUST",-8420.82634053,0.00030813,20,"2025-08-25T08:30:32.562",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261288,1756110632573,"fUST",-3746.96999767,0.00030813,20,"2025-08-25T08:30:32.573",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261289,1756110632588,"fUST",-9569.60023507,0.00030813,20,"2025-08-25T08:30:32.588",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261320,1756110637932,"fUST",-420.224479,0.00030813,20,"2025-08-25T08:30:37.932",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261324,1756110637984,"fUST",-552.64298588,0.00030813,20,"2025-08-25T08:30:37.984",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261325,1756110638094,"fUST",-385.19165315,0.00030813,20,"2025-08-25T08:30:38.094",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261350,1756110640145,"fUST",-5002.45441955,0.00030813,20,"2025-08-25T08:30:40.145",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261351,1756110640158,"fUST",-11493.0,0.00030813,20,"2025-08-25T08:30:40.158",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261352,1756110640204,"fUST",-42940.74639396,0.00030813,20,"2025-08-25T08:30:40.204",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261353,1756110640263,"fUST",-192536.15194146,0.00030813,20,"2025-08-25T08:30:40.263",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261354,1756110640272,"fUST",-313.66731382,0.00030813,2,"2025-08-25T08:30:40.272",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261355,1756110640281,"fUST",-6318.4,0.000309,7,"2025-08-25T08:30:40.281",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261356,1756110640291,"fUST",-1528.17,0.000309,7,"2025-08-25T08:30:40.291",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261357,1756110640300,"fUST",-180.9,0.000309,7,"2025-08-25T08:30:40.300",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261358,1756110640309,"fUST",-200.0,0.00032413,120,"2025-08-25T08:30:40.309",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261359,1756110640320,"fUST",-217.6692968,0.00032418,18,"2025-08-25T08:30:40.320",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261360,1756110640330,"fUST",-200.0,0.00032494,120,"2025-08-25T08:30:40.330",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261361,1756110640339,"fUST",-444.7209125,0.00033319,120,"2025-08-25T08:30:40.339",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261362,1756110640349,"fUST",-10287.85213059,0.00034078,2,"2025-08-25T08:30:40.349",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261386,1756110643127,"fUST",-659.2907214,0.00034078,2,"2025-08-25T08:30:43.127",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261388,1756110643138,"fUST",-713.41378201,0.00034078,2,"2025-08-25T08:30:43.138",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261390,1756110643147,"fUST",-159.545874,0.00034247,2,"2025-08-25T08:30:43.147",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261392,1756110643157,"fUST",-200.0,0.00036808,120,"2025-08-25T08:30:43.157",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261394,1756110643166,"fUST",-51.98640856,0.00036953,60,"2025-08-25T08:30:43.166",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261397,1756110643184,"fUST",-98.89655344,0.00036953,60,"2025-08-25T08:30:43.184",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261399,1756110643193,"fUST",-529.29072822,0.00037186,2,"2025-08-25T08:30:43.193",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261401,1756110643202,"fUST",-160.0,0.00037186,2,"2025-08-25T08:30:43.202",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261403,1756110643211,"fUST",-168.0,0.00037457,2,"2025-08-25T08:30:43.211",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261405,1756110643220,"fUST",-6318.4,0.000375,14,"2025-08-25T08:30:43.220",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261406,1756110643229,"fUST",-9589.756255,0.00037568,2,"2025-08-25T08:30:43.229",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261408,1756110643240,"fUST",-460.48247879,0.00037568,2,"2025-08-25T08:30:43.240",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261469,1756110646726,"fUST",-814.56061231,0.00037568,2,"2025-08-25T08:30:46.726",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261470,1756110646738,"fUST",-465.79660852,0.00037568,2,"2025-08-25T08:30:46.738",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261471,1756110646769,"fUST",-1370.81192873,0.00037568,2,"2025-08-25T08:30:46.769",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261472,1756110646779,"fUST",-153.706,0.00037588,49,"2025-08-25T08:30:46.779",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261473,1756110646789,"fUST",-1528.17,0.000376,7,"2025-08-25T08:30:46.789",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261474,1756110646799,"fUST",-216.04034502,0.00037646,2,"2025-08-25T08:30:46.799",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261475,1756110646808,"fUST",-11725.36261324,0.00037777,10,"2025-08-25T08:30:46.808",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261476,1756110646820,"fUST",-16299.80521158,0.00037777,10,"2025-08-25T08:30:46.820",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261477,1756110646832,"fUST",-19180.76235329,0.00037777,10,"2025-08-25T08:30:46.832",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261478,1756110646844,"fUST",-10121.88181537,0.00037777,10,"2025-08-25T08:30:46.844",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261479,1756110646855,"fUST",-4564.10209538,0.00037777,10,"2025-08-25T08:30:46.855",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261480,1756110646867,"fUST",-2090.45000001,0.00037777,10,"2025-08-25T08:30:46.867",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261493,1756110772543,"fUST",-1737.1735404,0.00032456,2,"2025-08-25T08:32:52.543",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261494,1756110772658,"fUST",-2462.8264596,0.00032456,2,"2025-08-25T08:32:52.658",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261495,1756110799308,"fUST",-400.0,0.00032456,2,"2025-08-25T08:33:19.308",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261496,1756110805621,"fUST",219.89986847,0.000199,2,"2025-08-25T08:33:25.621",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261507,1756110989049,"fUST",219.46006874,0.000199,2,"2025-08-25T08:36:29.049",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261513,1756111175166,"fUST",219.33104662,0.000199,2,"2025-08-25T08:39:35.166",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261514,1756111227551,"fUST",4006.94153423,0.00024,2,"2025-08-25T08:40:27.551",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261516,1756111303193,"fUST",183.006,0.0002527,9,"2025-08-25T08:41:43.193",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261517,1756111353398,"fUST",218.59994312,0.000199,2,"2025-08-25T08:42:33.398",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261519,1756111538319,"fUST",217.50694341,0.000199,2,"2025-08-25T08:45:38.319",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261520,1756111587143,"fUST",6357.4,0.000255,2,"2025-08-25T08:46:27.143",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261521,1756111593320,"fUST",160.201096,0.00013699,2,"2025-08-25T08:46:33.320",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261522,1756111593540,"fUST",160.201096,0.00024907,2,"2025-08-25T08:46:33.540",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261524,1756111691755,"fUST",24996.06051451,0.000249,120,"2025-08-25T08:48:11.755",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261526,1756111718036,"fUST",213.17855523,0.000199,2,"2025-08-25T08:48:38.036",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261564,1756111832304,"fUST",-707.99370992,0.000255,30,"2025-08-25T08:50:32.304",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261606,1756111836001,"fUST",199.0,0.000254,30,"2025-08-25T08:50:36.001",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261624,1756111838084,"fUST",-4292.00629008,0.000255,30,"2025-08-25T08:50:38.084",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261625,1756111838094,"fUST",-500.0,0.00028,2,"2025-08-25T08:50:38.094",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261626,1756111838103,"fUST",-253.5432883,0.00029591,2,"2025-08-25T08:50:38.103",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261627,1756111838112,"fUST",-681.75576664,0.00029785,30,"2025-08-25T08:50:38.112",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261630,1756111838190,"fUST",-318.24423336,0.00029785,30,"2025-08-25T08:50:38.190",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261632,1756111838200,"fUST",-1792.1889858,0.00029951,2,"2025-08-25T08:50:38.200",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261634,1756111838209,"fUST",-1224.58608442,0.00030817,30,"2025-08-25T08:50:38.209",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261865,1756111840272,"fUST",-802.90198396,0.00030817,30,"2025-08-25T08:50:40.272",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261867,1756111840283,"fUST",-1532.53994286,0.00030817,30,"2025-08-25T08:50:40.283",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261869,1756111840295,"fUST",-277.01723563,0.00030817,30,"2025-08-25T08:50:40.295",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261874,1756111840330,"fUST",-162.95475313,0.00030817,30,"2025-08-25T08:50:40.330",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261876,1756111840339,"fUST",-6000.0,0.00030817,30,"2025-08-25T08:50:40.339",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261878,1756111840349,"fUST",-417.15472785,0.00030817,30,"2025-08-25T08:50:40.349",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261880,1756111840362,"fUST",-529.29072822,0.00030817,30,"2025-08-25T08:50:40.362",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261882,1756111840372,"fUST",-1000.0,0.00032,30,"2025-08-25T08:50:40.372",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261884,1756111840382,"fUST",-2000.0,0.00032273,7,"2025-08-25T08:50:40.382",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261886,1756111840392,"fUST",-176.452201,0.00032462,2,"2025-08-25T08:50:40.392",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261888,1756111840401,"fUST",-22328.830251,0.00032462,2,"2025-08-25T08:50:40.401",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261890,1756111840410,"fUST",-1200.0,0.00033,30,"2025-08-25T08:50:40.410",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261892,1756111840419,"fUST",-1200.0,0.00035,30,"2025-08-25T08:50:40.419",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261894,1756111840430,"fUST",-168.0,0.00035756,2,"2025-08-25T08:50:40.430",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261896,1756111840440,"fUST",-160.201096,0.00036115,2,"2025-08-25T08:50:40.440",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261898,1756111840449,"fUST",-22328.830251,0.00036755,2,"2025-08-25T08:50:40.449",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261900,1756111840458,"fUST",-349.83154418,0.00037177,17,"2025-08-25T08:50:40.458",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261902,1756111840469,"fUST",-150.882962,0.00037203,60,"2025-08-25T08:50:40.469",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261904,1756111840479,"fUST",-18655.99660141,0.00037777,10,"2025-08-25T08:50:40.479",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261906,1756111840492,"fUST",-671.77936835,0.00037777,10,"2025-08-25T08:50:40.492",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261908,1756111840503,"fUST",-13105.12391685,0.00037777,10,"2025-08-25T08:50:40.503",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381261914,1756111840550,"fUST",-29730.4610664,0.00037777,10,"2025-08-25T08:50:40.550",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381262198,1756111843314,"fUST",-541.555179,0.000305,3,"2025-08-25T08:50:43.314",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381262200,1756111843324,"fUST",-11620.444817,0.00037777,10,"2025-08-25T08:50:43.324",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381262202,1756111843335,"fUST",-2087.82777826,0.00037777,10,"2025-08-25T08:50:43.335",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381262213,1756111843432,"fUST",-2931.19187523,0.00037777,10,"2025-08-25T08:50:43.432",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381262477,1756111846395,"fUST",-684.77287164,0.00037777,10,"2025-08-25T08:50:46.395",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381262486,1756111846477,"fUST",-8739.49028003,0.00037777,10,"2025-08-25T08:50:46.477",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381262488,1756111846489,"fUST",-15251.63131164,0.00037777,10,"2025-08-25T08:50:46.489",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381262491,1756111846500,"fUST",-27049.93965188,0.00037777,10,"2025-08-25T08:50:46.500",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381264818,1756112553819,"fUST",160.201096,0.00013699,2,"2025-08-25T09:02:33.819",0.0003066,43.19,0.8446917063996734,503352380.63075167]
[381264819,1756112749098,"fUST",151.27311453,0.0002,2,"2025-08-25T09:05:49.098",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264821,1756112854275,"fUST",-160.201096,0.0002911,2,"2025-08-25T09:07:34.275",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264822,1756112854297,"fUST",-1200.0,0.00032999,3,"2025-08-25T09:07:34.297",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264823,1756112854318,"fUST",-1200.0,0.00033,7,"2025-08-25T09:07:34.318",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264824,1756112854338,"fUST",-1000.0,0.00033,7,"2025-08-25T09:07:34.338",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264825,1756112854358,"fUST",-1000.0,0.00033,7,"2025-08-25T09:07:34.358",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264826,1756112854380,"fUST",-464.17490223,0.00033,7,"2025-08-25T09:07:34.380",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264827,1756112978398,"fUST",219.27886269,0.000199,2,"2025-08-25T09:09:38.398",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264853,1756113035749,"fUST",-376.30788339,0.0003526,7,"2025-08-25T09:10:35.749",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264854,1756113035759,"fUST",-2862.8264596,0.00036437,2,"2025-08-25T09:10:35.759",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264855,1756113035768,"fUST",-9237.146998,0.00036755,2,"2025-08-25T09:10:35.768",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264856,1756113035777,"fUST",-277.5428908,0.00036763,2,"2025-08-25T09:10:35.777",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264857,1756113035787,"fUST",-595.01492622,0.000369,120,"2025-08-25T09:10:35.787",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264858,1756113035796,"fUST",-5000.0,0.00037356,2,"2025-08-25T09:10:35.796",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264859,1756113035806,"fUST",-4605.33079261,0.00037677,2,"2025-08-25T09:10:35.806",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264860,1756113035815,"fUST",-37778.75732911,0.00037777,10,"2025-08-25T09:10:35.815",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264861,1756113035832,"fUST",-1117.64026967,0.00037777,10,"2025-08-25T09:10:35.832",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264862,1756113035843,"fUST",-8261.31037054,0.00037777,10,"2025-08-25T09:10:35.843",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264863,1756113035858,"fUST",-97069.40247955,0.00037777,10,"2025-08-25T09:10:35.858",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264864,1756113035868,"fUST",-1707.6254697,0.00037777,10,"2025-08-25T09:10:35.868",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264865,1756113035879,"fUST",-1379.84577196,0.00037777,10,"2025-08-25T09:10:35.879",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264866,1756113035956,"fUST",-948.29839736,0.00037777,10,"2025-08-25T09:10:35.956",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264875,1756113038442,"fUST",-460.0,0.00036337,30,"2025-08-25T09:10:38.442",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264876,1756113038459,"fUST",-540.0,0.00036337,30,"2025-08-25T09:10:38.459",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264877,1756113038473,"fUST",-403.66787848,0.00037777,10,"2025-08-25T09:10:38.473",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264878,1756113038489,"fUST",-140692.37666836,0.00037777,10,"2025-08-25T09:10:38.489",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264879,1756113038504,"fUST",-326.0,0.00037777,14,"2025-08-25T09:10:38.504",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264880,1756113038519,"fUST",-216.04034502,0.00037787,2,"2025-08-25T09:10:38.519",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264881,1756113038532,"fUST",-199.0,0.000378,30,"2025-08-25T09:10:38.532",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264882,1756113038546,"fUST",-168.0,0.00037801,2,"2025-08-25T09:10:38.546",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264883,1756113038560,"fUST",-200.0,0.00037832,120,"2025-08-25T09:10:38.560",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264884,1756113038574,"fUST",-400.0,0.000379,120,"2025-08-25T09:10:38.574",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264885,1756113038586,"fUST",-199.0,0.000379,30,"2025-08-25T09:10:38.586",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264886,1756113038598,"fUST",-183.006,0.000379,50,"2025-08-25T09:10:38.598",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264887,1756113038610,"fUST",-164.0,0.00038,30,"2025-08-25T09:10:38.610",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264888,1756113038624,"fUST",-500.0,0.00038225,5,"2025-08-25T09:10:38.624",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264889,1756113038637,"fUST",-193.70286904,0.00038256,2,"2025-08-25T09:10:38.637",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264890,1756113038653,"fUST",-150.882962,0.00038308,60,"2025-08-25T09:10:38.653",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264891,1756113038666,"fUST",-4252.06,0.00038356,14,"2025-08-25T09:10:38.666",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264892,1756113038680,"fUST",-153.0,0.00038356,30,"2025-08-25T09:10:38.680",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264893,1756113038691,"fUST",-153.0,0.00038356,30,"2025-08-25T09:10:38.691",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264894,1756113038703,"fUST",-200.0,0.00038383,120,"2025-08-25T09:10:38.703",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264895,1756113038717,"fUST",-4252.06,0.0003863,14,"2025-08-25T09:10:38.717",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264896,1756113038732,"fUST",-164.0,0.0003863,90,"2025-08-25T09:10:38.732",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264897,1756113038743,"fUST",-164.8161633,0.00038685,30,"2025-08-25T09:10:38.743",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264898,1756113038757,"fUST",-150.882962,0.00038797,20,"2025-08-25T09:10:38.757",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264899,1756113038769,"fUST",-4252.06,0.00038904,14,"2025-08-25T09:10:38.769",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264900,1756113038780,"fUST",-7415.65762075,0.00039,15,"2025-08-25T09:10:38.780",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264901,1756113038792,"fUST",-160.0,0.00039166,3,"2025-08-25T09:10:38.792",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264902,1756113038808,"fUST",-4252.06,0.00039178,14,"2025-08-25T09:10:38.808",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264903,1756113038820,"fUST",-153.0,0.00039178,30,"2025-08-25T09:10:38.820",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264904,1756113038832,"fUST",-153.0,0.00039178,30,"2025-08-25T09:10:38.832",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264905,1756113038843,"fUST",-153.0,0.00039178,30,"2025-08-25T09:10:38.843",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264906,1756113038856,"fUST",-308.6521045,0.00039178,30,"2025-08-25T09:10:38.856",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264907,1756113038868,"fUST",-1162.2334549,0.00039178,30,"2025-08-25T09:10:38.868",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264908,1756113038881,"fUST",-500.0,0.00039451,120,"2025-08-25T09:10:38.881",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264909,1756113038893,"fUST",-185.35021219,0.00039451,120,"2025-08-25T09:10:38.893",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264910,1756113038905,"fUST",-4252.06,0.00039452,14,"2025-08-25T09:10:38.905",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264911,1756113038917,"fUST",-581.6464433,0.00039452,30,"2025-08-25T09:10:38.917",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264912,1756113038929,"fUST",-503.57611175,0.00039476,2,"2025-08-25T09:10:38.929",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264913,1756113038941,"fUST",-422.23742495,0.00039476,15,"2025-08-25T09:10:38.941",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264914,1756113038954,"fUST",-500.0,0.00039476,15,"2025-08-25T09:10:38.954",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264915,1756113038966,"fUST",-500.0,0.00039476,15,"2025-08-25T09:10:38.966",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264916,1756113038978,"fUST",-500.0,0.00039476,15,"2025-08-25T09:10:38.978",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264917,1756113038990,"fUST",-500.0,0.00039476,15,"2025-08-25T09:10:38.990",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264918,1756113039002,"fUST",-500.0,0.00039476,15,"2025-08-25T09:10:39.002",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264920,1756113039015,"fUST",-206.64324846,0.00039476,15,"2025-08-25T09:10:39.015",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264922,1756113039027,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.027",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264924,1756113039039,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.039",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264926,1756113039054,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.054",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264927,1756113039066,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.066",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264928,1756113039079,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.079",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264929,1756113039092,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.092",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264931,1756113039104,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.104",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264933,1756113039117,"fUST",-300.0,0.00039477,2,"2025-08-25T09:10:39.117",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264934,1756113039130,"fUST",-229.28090829,0.00039477,2,"2025-08-25T09:10:39.130",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264935,1756113039142,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.142",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264936,1756113039154,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.154",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264938,1756113039167,"fUST",-343.83051464,0.00039477,2,"2025-08-25T09:10:39.167",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264939,1756113039179,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.179",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264940,1756113039191,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.191",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264941,1756113039204,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.204",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264942,1756113039217,"fUST",-151.0,0.00039477,2,"2025-08-25T09:10:39.217",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264943,1756113039230,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.230",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264944,1756113039243,"fUST",-151.67306683,0.00039477,2,"2025-08-25T09:10:39.243",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264945,1756113039256,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.256",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264946,1756113039269,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.269",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264947,1756113039282,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.282",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264948,1756113039294,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.294",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264949,1756113039307,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.307",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264950,1756113039319,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.319",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264951,1756113039333,"fUST",-500.0,0.00039477,2,"2025-08-25T09:10:39.333",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264952,1756113039345,"fUST",-1118.04,0.0003948,3,"2025-08-25T09:10:39.345",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264953,1756113039358,"fUST",-559.02,0.0003948,3,"2025-08-25T09:10:39.358",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264954,1756113039371,"fUST",-279.51,0.0003948,3,"2025-08-25T09:10:39.371",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264955,1756113039384,"fUST",-838.58,0.0003948,3,"2025-08-25T09:10:39.384",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264956,1756113039397,"fUST",-2136.0484691,0.00039486,30,"2025-08-25T09:10:39.397",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264957,1756113039410,"fUST",-500.0,0.00039489,15,"2025-08-25T09:10:39.410",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264958,1756113039422,"fUST",-172.54913382,0.00039489,15,"2025-08-25T09:10:39.422",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264959,1756113039435,"fUST",-405.28922726,0.00039489,15,"2025-08-25T09:10:39.435",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264960,1756113039447,"fUST",-500.0,0.00039489,15,"2025-08-25T09:10:39.447",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264961,1756113039460,"fUST",-500.0,0.00039489,15,"2025-08-25T09:10:39.460",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264962,1756113039472,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.472",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264963,1756113039483,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.483",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264964,1756113039496,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.496",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264965,1756113039508,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.508",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264966,1756113039519,"fUST",-153.523334,0.0003949,30,"2025-08-25T09:10:39.519",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264967,1756113039531,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.531",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264968,1756113039543,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.543",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264969,1756113039555,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.555",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264970,1756113039567,"fUST",-151.0,0.0003949,14,"2025-08-25T09:10:39.567",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264971,1756113039578,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.578",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264972,1756113039591,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.591",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264973,1756113039603,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.603",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264974,1756113039614,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.614",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264975,1756113039626,"fUST",-246.290557,0.0003949,30,"2025-08-25T09:10:39.626",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264976,1756113039638,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.638",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264977,1756113039650,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.650",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264978,1756113039663,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.663",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264979,1756113039676,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.676",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264980,1756113039688,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.688",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264981,1756113039701,"fUST",-1514.94,0.0003949,120,"2025-08-25T09:10:39.701",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264982,1756113039713,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.713",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264983,1756113039726,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.726",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264984,1756113039737,"fUST",-254.611427,0.0003949,30,"2025-08-25T09:10:39.737",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264985,1756113039750,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.750",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264986,1756113039762,"fUST",-151.0,0.0003949,30,"2025-08-25T09:10:39.762",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264987,1756113039775,"fUST",-2089.97519218,0.0003949,61,"2025-08-25T09:10:39.775",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264988,1756113039787,"fUST",-376.30788339,0.0003949,3,"2025-08-25T09:10:39.787",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264989,1756113039799,"fUST",-202687.66641,0.0003949,3,"2025-08-25T09:10:39.799",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264990,1756113039812,"fUST",-232.4766599,0.0003949,3,"2025-08-25T09:10:39.812",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264991,1756113039824,"fUST",-918.54963045,0.00039492,2,"2025-08-25T09:10:39.824",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264992,1756113039836,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.836",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264993,1756113039848,"fUST",-151.54347,0.000395,30,"2025-08-25T09:10:39.848",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264994,1756113039860,"fUST",-151.0,0.000395,15,"2025-08-25T09:10:39.860",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264995,1756113039873,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.873",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264996,1756113039885,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.885",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264997,1756113039897,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.897",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264998,1756113039909,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.909",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381264999,1756113039922,"fUST",-152.219056,0.000395,30,"2025-08-25T09:10:39.922",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265000,1756113039934,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.934",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265001,1756113039946,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.946",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265002,1756113039959,"fUST",-151.752834,0.000395,30,"2025-08-25T09:10:39.959",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265003,1756113039971,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.971",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265004,1756113039983,"fUST",-152.452253,0.000395,30,"2025-08-25T09:10:39.983",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265005,1756113039996,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:39.996",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265006,1756113040007,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:40.007",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265007,1756113040020,"fUST",-151.0,0.000395,14,"2025-08-25T09:10:40.020",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265008,1756113040032,"fUST",-166.497958,0.000395,30,"2025-08-25T09:10:40.032",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265009,1756113040046,"fUST",-529.29072822,0.000395,30,"2025-08-25T09:10:40.046",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265010,1756113040060,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:40.060",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265011,1756113040073,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:40.073",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265012,1756113040085,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:40.085",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265013,1756113040098,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:40.098",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265014,1756113040110,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:40.110",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265015,1756113040123,"fUST",-292.55411786,0.000395,30,"2025-08-25T09:10:40.123",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265017,1756113040137,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:40.137",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265018,1756113040150,"fUST",-151.0,0.000395,30,"2025-08-25T09:10:40.150",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265019,1756113040162,"fUST",-370000.0,0.000395,2,"2025-08-25T09:10:40.162",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265021,1756113040174,"fUST",-502.91004027,0.0003955,5,"2025-08-25T09:10:40.174",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265023,1756113040186,"fUST",-500.0,0.0003955,5,"2025-08-25T09:10:40.186",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265025,1756113040200,"fUST",-500.78050353,0.0003955,5,"2025-08-25T09:10:40.200",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265027,1756113040210,"fUST",-500.0,0.0003955,5,"2025-08-25T09:10:40.210",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265029,1756113040220,"fUST",-500.76034536,0.0003955,5,"2025-08-25T09:10:40.220",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265031,1756113040231,"fUST",-502.65984623,0.0003955,5,"2025-08-25T09:10:40.231",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265033,1756113040241,"fUST",-311.57788434,0.0003955,5,"2025-08-25T09:10:40.241",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265035,1756113040250,"fUST",-160.0,0.00039592,3,"2025-08-25T09:10:40.250",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265037,1756113040259,"fUST",-3995.23,0.00039612,2,"2025-08-25T09:10:40.259",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265039,1756113040268,"fUST",-200.0,0.00039678,120,"2025-08-25T09:10:40.268",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265041,1756113040278,"fUST",-25335.9583013,0.0003969,3,"2025-08-25T09:10:40.278",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265043,1756113040287,"fUST",-180.89,0.000397,7,"2025-08-25T09:10:40.287",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265045,1756113040297,"fUST",-1166.04,0.000397,7,"2025-08-25T09:10:40.297",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265047,1756113040306,"fUST",-4422.88,0.000397,14,"2025-08-25T09:10:40.306",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265049,1756113040315,"fUST",-150.882962,0.00039711,2,"2025-08-25T09:10:40.315",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265051,1756113040324,"fUST",-4252.06,0.00039726,14,"2025-08-25T09:10:40.324",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265053,1756113040334,"fUST",-151.0,0.00039726,30,"2025-08-25T09:10:40.334",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265093,1756113040679,"fUST",-697.9156503,0.00039726,30,"2025-08-25T09:10:40.679",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265097,1756113040708,"fUST",-150.882962,0.00039766,2,"2025-08-25T09:10:40.708",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265099,1756113040723,"fUST",-280.471035,0.00039821,30,"2025-08-25T09:10:40.723",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265102,1756113040732,"fUST",-151.0,0.00039821,30,"2025-08-25T09:10:40.732",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265104,1756113040742,"fUST",-151.0,0.00039821,30,"2025-08-25T09:10:40.742",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265105,1756113040751,"fUST",-150.882962,0.00039822,2,"2025-08-25T09:10:40.751",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265107,1756113040760,"fUST",-200.0,0.0003991,120,"2025-08-25T09:10:40.760",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265109,1756113040769,"fUST",-151.0,0.0003999,30,"2025-08-25T09:10:40.769",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265111,1756113040779,"fUST",-151.0,0.0003999,30,"2025-08-25T09:10:40.779",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265113,1756113040788,"fUST",-269.516333,0.0003999,30,"2025-08-25T09:10:40.788",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265115,1756113040797,"fUST",-151.0,0.0003999,30,"2025-08-25T09:10:40.797",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265117,1756113040806,"fUST",-4252.06,0.0004,14,"2025-08-25T09:10:40.806",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265119,1756113040815,"fUST",-308.2471057,0.0004,30,"2025-08-25T09:10:40.815",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265121,1756113040825,"fUST",-194.808,0.00040003,2,"2025-08-25T09:10:40.825",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265123,1756113040835,"fUST",-973.0,0.00040003,2,"2025-08-25T09:10:40.835",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265125,1756113040844,"fUST",-637.0,0.00040003,2,"2025-08-25T09:10:40.844",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265127,1756113040854,"fUST",-2155.0,0.00040003,2,"2025-08-25T09:10:40.854",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265129,1756113040863,"fUST",-153.0,0.0004001,30,"2025-08-25T09:10:40.863",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265131,1756113040872,"fUST",-153.0,0.0004001,30,"2025-08-25T09:10:40.872",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265133,1756113040882,"fUST",-153.0,0.0004001,30,"2025-08-25T09:10:40.882",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265135,1756113040891,"fUST",-153.0,0.0004001,30,"2025-08-25T09:10:40.891",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265137,1756113040900,"fUST",-153.0,0.00040011,30,"2025-08-25T09:10:40.900",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265139,1756113040910,"fUST",-153.0,0.00040011,30,"2025-08-25T09:10:40.910",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265141,1756113040919,"fUST",-153.0,0.00040011,30,"2025-08-25T09:10:40.919",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265143,1756113040929,"fUST",-153.0,0.00040011,30,"2025-08-25T09:10:40.929",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265145,1756113040938,"fUST",-153.0,0.00040011,30,"2025-08-25T09:10:40.938",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265147,1756113040947,"fUST",-153.0,0.0004002,30,"2025-08-25T09:10:40.947",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265149,1756113040956,"fUST",-153.0,0.0004002,30,"2025-08-25T09:10:40.956",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265151,1756113040965,"fUST",-153.0,0.0004002,30,"2025-08-25T09:10:40.965",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265153,1756113040975,"fUST",-153.0,0.0004002,30,"2025-08-25T09:10:40.975",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265155,1756113040984,"fUST",-153.0,0.00040022,30,"2025-08-25T09:10:40.984",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265157,1756113040993,"fUST",-153.0,0.00040022,30,"2025-08-25T09:10:40.993",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265159,1756113041002,"fUST",-153.0,0.00040022,30,"2025-08-25T09:10:41.002",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265161,1756113041011,"fUST",-153.0,0.00040022,30,"2025-08-25T09:10:41.011",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265163,1756113041021,"fUST",-153.0,0.00040031,30,"2025-08-25T09:10:41.021",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265165,1756113041030,"fUST",-153.0,0.00040031,30,"2025-08-25T09:10:41.030",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265167,1756113041039,"fUST",-153.0,0.00040031,30,"2025-08-25T09:10:41.039",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265169,1756113041054,"fUST",-153.0,0.00040031,30,"2025-08-25T09:10:41.054",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265171,1756113041063,"fUST",-153.0,0.00040032,30,"2025-08-25T09:10:41.063",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265173,1756113041073,"fUST",-153.0,0.00040032,30,"2025-08-25T09:10:41.073",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265175,1756113041082,"fUST",-153.0,0.00040032,30,"2025-08-25T09:10:41.082",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265177,1756113041093,"fUST",-153.0,0.00040032,30,"2025-08-25T09:10:41.093",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265179,1756113041102,"fUST",-153.0,0.00040032,30,"2025-08-25T09:10:41.102",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265181,1756113041111,"fUST",-180.8901163,0.0004004,2,"2025-08-25T09:10:41.111",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265183,1756113041122,"fUST",-153.0,0.0004004,30,"2025-08-25T09:10:41.122",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265185,1756113041131,"fUST",-153.0,0.0004004,30,"2025-08-25T09:10:41.131",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265187,1756113041140,"fUST",-153.0,0.0004004,30,"2025-08-25T09:10:41.140",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265189,1756113041149,"fUST",-153.0,0.0004004,30,"2025-08-25T09:10:41.149",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265191,1756113041158,"fUST",-153.0,0.00040042,30,"2025-08-25T09:10:41.158",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265193,1756113041167,"fUST",-153.0,0.00040042,30,"2025-08-25T09:10:41.167",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265195,1756113041177,"fUST",-153.0,0.00040042,30,"2025-08-25T09:10:41.177",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265197,1756113041187,"fUST",-153.0,0.00040042,30,"2025-08-25T09:10:41.187",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265199,1756113041197,"fUST",-151.499995,0.00040095,30,"2025-08-25T09:10:41.197",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265201,1756113041206,"fUST",-504.22070371,0.00040098,5,"2025-08-25T09:10:41.206",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265203,1756113041217,"fUST",-150.882962,0.0004012,7,"2025-08-25T09:10:41.217",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265205,1756113041226,"fUST",-153.006012,0.00040201,30,"2025-08-25T09:10:41.226",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265207,1756113041235,"fUST",-151.0,0.00040201,30,"2025-08-25T09:10:41.235",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265209,1756113041245,"fUST",-496.0,0.0004022,120,"2025-08-25T09:10:41.245",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265211,1756113041254,"fUST",-151.0,0.00040228,30,"2025-08-25T09:10:41.254",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265213,1756113041263,"fUST",-500.0,0.00040237,5,"2025-08-25T09:10:41.263",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265215,1756113041272,"fUST",-918.54963044,0.00040244,2,"2025-08-25T09:10:41.272",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265217,1756113041283,"fUST",-151.0,0.00040273,30,"2025-08-25T09:10:41.283",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265219,1756113041292,"fUST",-151.0,0.00040273,30,"2025-08-25T09:10:41.292",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265221,1756113041301,"fUST",-151.0,0.00040273,30,"2025-08-25T09:10:41.301",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265223,1756113041310,"fUST",-4252.06,0.00040273,14,"2025-08-25T09:10:41.310",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265225,1756113041319,"fUST",-164.0,0.00040274,90,"2025-08-25T09:10:41.319",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265227,1756113041329,"fUST",-581.6464433,0.00040274,30,"2025-08-25T09:10:41.329",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265229,1756113041338,"fUST",-580.7857811,0.00040274,30,"2025-08-25T09:10:41.338",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265231,1756113041347,"fUST",-201.0,0.00040359,30,"2025-08-25T09:10:41.347",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265233,1756113041356,"fUST",-180.8901163,0.00040365,2,"2025-08-25T09:10:41.356",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265235,1756113041366,"fUST",-151.0,0.000404,15,"2025-08-25T09:10:41.366",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265237,1756113041375,"fUST",-151.0,0.000405,10,"2025-08-25T09:10:41.375",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265239,1756113041385,"fUST",-151.0,0.000405,15,"2025-08-25T09:10:41.385",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265241,1756113041395,"fUST",-4252.06,0.00040547,14,"2025-08-25T09:10:41.395",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265242,1756113041404,"fUST",-151.0,0.000406,12,"2025-08-25T09:10:41.404",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265244,1756113041413,"fUST",-151.0,0.000406,19,"2025-08-25T09:10:41.413",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265245,1756113041422,"fUST",-172.0,0.00040611,7,"2025-08-25T09:10:41.422",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265246,1756113041431,"fUST",-160.0,0.00040618,30,"2025-08-25T09:10:41.431",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265247,1756113041441,"fUST",-180.8901163,0.0004069,2,"2025-08-25T09:10:41.441",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265248,1756113041450,"fUST",-151.0,0.000407,16,"2025-08-25T09:10:41.450",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265249,1756113041458,"fUST",-500.0,0.00040717,15,"2025-08-25T09:10:41.458",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265250,1756113041467,"fUST",-500.0,0.00040721,15,"2025-08-25T09:10:41.467",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265251,1756113041476,"fUST",-151.0,0.0004079,30,"2025-08-25T09:10:41.476",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265252,1756113041485,"fUST",-25335.9583013,0.0004079,3,"2025-08-25T09:10:41.485",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265253,1756113041495,"fUST",-151.0,0.0004079,30,"2025-08-25T09:10:41.495",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265254,1756113041504,"fUST",-151.0,0.000408,10,"2025-08-25T09:10:41.504",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265255,1756113041513,"fUST",-151.0,0.000408,16,"2025-08-25T09:10:41.513",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265256,1756113041523,"fUST",-151.97109,0.000408,30,"2025-08-25T09:10:41.523",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265258,1756113041532,"fUST",-78176.50863771,0.000408,60,"2025-08-25T09:10:41.532",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265260,1756113041541,"fUST",-150.882962,0.000408,60,"2025-08-25T09:10:41.541",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265262,1756113041551,"fUST",-151.0,0.000408,14,"2025-08-25T09:10:41.551",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265264,1756113041560,"fUST",-151.0,0.000408,30,"2025-08-25T09:10:41.560",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265266,1756113041569,"fUST",-151.0,0.000408,30,"2025-08-25T09:10:41.569",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265268,1756113041578,"fUST",-151.0,0.000408,30,"2025-08-25T09:10:41.578",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265270,1756113041587,"fUST",-152377.40578005,0.000408,120,"2025-08-25T09:10:41.587",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265277,1756113041643,"fUST",-68069.85182187,0.000408,120,"2025-08-25T09:10:41.643",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381265280,1756113041658,"fUST",-51907.38711091,0.000408,120,"2025-08-25T09:10:41.658",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267524,1756113262240,"fUST",160.0,0.000253,2,"2025-08-25T09:14:22.240",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267525,1756113286907,"fUST",593.1346,0.00024,2,"2025-08-25T09:14:46.907",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267526,1756113437659,"fUST",320.0,0.000255,7,"2025-08-25T09:17:17.659",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267527,1756113611791,"fUST",161.731367,0.00013699,2,"2025-08-25T09:20:11.791",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267529,1756113703418,"fUST",183.007,0.00025315,9,"2025-08-25T09:21:43.418",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267537,1756113996337,"fUST",-189.95203211,0.00025892,2,"2025-08-25T09:26:36.337",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267546,1756114050074,"fUST",-14205.7388641,0.00025892,2,"2025-08-25T09:27:30.074",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267591,1756114231834,"fUST",-307.5505229,0.00025716,2,"2025-08-25T09:30:31.834",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267592,1756114231844,"fUST",-18878.46475726,0.00025792,2,"2025-08-25T09:30:31.844",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267593,1756114231853,"fUST",-161.50970736,0.00025892,2,"2025-08-25T09:30:31.853",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267594,1756114231863,"fUST",-1073.70914761,0.00025893,2,"2025-08-25T09:30:31.863",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267595,1756114231873,"fUST",-1200.0,0.00025992,2,"2025-08-25T09:30:31.873",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267596,1756114231882,"fUST",-300.0,0.00026362,2,"2025-08-25T09:30:31.882",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267597,1756114231891,"fUST",-300.0,0.00026362,2,"2025-08-25T09:30:31.891",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267599,1756114231900,"fUST",-300.0,0.00026362,2,"2025-08-25T09:30:31.900",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267601,1756114231910,"fUST",-1200.0,0.00026362,2,"2025-08-25T09:30:31.910",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267602,1756114231918,"fUST",-15415.9962958,0.00026363,2,"2025-08-25T09:30:31.918",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267604,1756114231927,"fUST",-1000.0,0.00026654,2,"2025-08-25T09:30:31.927",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267605,1756114231937,"fUST",-161.50970736,0.00027297,2,"2025-08-25T09:30:31.937",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267606,1756114231946,"fUST",-161.731367,0.00027397,2,"2025-08-25T09:30:31.946",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267607,1756114231956,"fUST",-672.5932306,0.000277,2,"2025-08-25T09:30:31.956",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267608,1756114231966,"fUST",-10000.0,0.00028102,2,"2025-08-25T09:30:31.966",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267609,1756114231975,"fUST",-1200.0,0.00028129,2,"2025-08-25T09:30:31.975",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267610,1756114231984,"fUST",-1004.6740066,0.00028287,2,"2025-08-25T09:30:31.984",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267611,1756114231994,"fUST",-1073.70914754,0.00028364,2,"2025-08-25T09:30:31.994",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267612,1756114232003,"fUST",-420.0,0.00028519,2,"2025-08-25T09:30:32.003",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267613,1756114232013,"fUST",-420.0,0.00028519,2,"2025-08-25T09:30:32.013",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267614,1756114232022,"fUST",-420.0,0.00028519,2,"2025-08-25T09:30:32.022",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267615,1756114232031,"fUST",-31757.8919238,0.00028673,2,"2025-08-25T09:30:32.031",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267616,1756114232041,"fUST",-2775.8364584,0.00028717,2,"2025-08-25T09:30:32.041",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267617,1756114232050,"fUST",-447.444216,0.00029019,2,"2025-08-25T09:30:32.050",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267618,1756114232060,"fUST",-2680.29913973,0.00029923,2,"2025-08-25T09:30:32.060",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267619,1756114232070,"fUST",-537.03875851,0.0003,2,"2025-08-25T09:30:32.070",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267620,1756114232079,"fUST",-189.62702761,0.00030136,2,"2025-08-25T09:30:32.079",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267621,1756114232089,"fUST",-14155.9911266,0.00030137,2,"2025-08-25T09:30:32.089",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267622,1756114232098,"fUST",-200.0,0.00030582,120,"2025-08-25T09:30:32.098",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267623,1756114232107,"fUST",-160.0,0.00030636,2,"2025-08-25T09:30:32.107",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267624,1756114232116,"fUST",-306.18321016,0.0003078,2,"2025-08-25T09:30:32.116",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267625,1756114232125,"fUST",-402.5710281,0.00030825,4,"2025-08-25T09:30:32.125",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267626,1756114232135,"fUST",-1073.70914754,0.00030834,2,"2025-08-25T09:30:32.135",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267627,1756114232144,"fUST",-530.0,0.00030852,2,"2025-08-25T09:30:32.144",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267628,1756114232154,"fUST",-12667.9791506,0.0003086,2,"2025-08-25T09:30:32.154",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267629,1756114232163,"fUST",-543.49,0.00030862,3,"2025-08-25T09:30:32.163",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267630,1756114232172,"fUST",-271.74,0.00030862,3,"2025-08-25T09:30:32.172",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267631,1756114232182,"fUST",-815.26,0.00030862,3,"2025-08-25T09:30:32.182",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267632,1756114232191,"fUST",-500.0,0.00030871,2,"2025-08-25T09:30:32.191",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267633,1756114232201,"fUST",-500.0,0.00030871,2,"2025-08-25T09:30:32.201",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267634,1756114232210,"fUST",-333.70245909,0.00030871,2,"2025-08-25T09:30:32.210",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267635,1756114232219,"fUST",-92596.61928088,0.0003088,20,"2025-08-25T09:30:32.219",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267707,1756114237981,"fUST",-38596.25345731,0.0003088,20,"2025-08-25T09:30:37.981",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267709,1756114237992,"fUST",-11555.6346263,0.0003088,20,"2025-08-25T09:30:37.992",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267711,1756114238003,"fUST",-653.68126957,0.0003088,20,"2025-08-25T09:30:38.003",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267714,1756114238021,"fUST",-3369.9,0.0003088,20,"2025-08-25T09:30:38.021",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267718,1756114238040,"fUST",-5224.41366,0.0003088,20,"2025-08-25T09:30:38.040",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267721,1756114238057,"fUST",-6144.10258568,0.0003088,20,"2025-08-25T09:30:38.057",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267723,1756114238132,"fUST",-40693.84856918,0.0003088,20,"2025-08-25T09:30:38.132",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267724,1756114238150,"fUST",-285.58106896,0.0003088,20,"2025-08-25T09:30:38.150",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381267929,1756114240000,"fUST",-277.55444643,0.0003088,20,"2025-08-25T09:30:40.000",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268224,1756114242899,"fUST",-199.0,0.00026749,20,"2025-08-25T09:30:42.899",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268226,1756114242908,"fUST",-2141.61804512,0.0003087,10,"2025-08-25T09:30:42.908",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268232,1756114242956,"fUST",-294.00195488,0.0003087,10,"2025-08-25T09:30:42.956",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268234,1756114242965,"fUST",-564.22673378,0.0003088,20,"2025-08-25T09:30:42.965",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268543,1756114246244,"fUST",-14743.05177244,0.0003088,20,"2025-08-25T09:30:46.244",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268545,1756114246254,"fUST",-1049.44,0.000309,7,"2025-08-25T09:30:46.254",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268547,1756114246263,"fUST",-3980.6,0.000309,7,"2025-08-25T09:30:46.263",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268549,1756114246273,"fUST",-529.07721688,0.000309,5,"2025-08-25T09:30:46.273",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268551,1756114246283,"fUST",-502.64486148,0.000309,5,"2025-08-25T09:30:46.283",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268553,1756114246292,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.292",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268555,1756114246302,"fUST",-500.75627466,0.000309,3,"2025-08-25T09:30:46.302",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268557,1756114246311,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.311",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268559,1756114246320,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.320",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268561,1756114246329,"fUST",-367.24014907,0.000309,5,"2025-08-25T09:30:46.329",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268563,1756114246338,"fUST",-501.26858797,0.000309,5,"2025-08-25T09:30:46.338",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268565,1756114246348,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.348",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268567,1756114246358,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.358",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268569,1756114246370,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.370",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268571,1756114246379,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.379",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268573,1756114246388,"fUST",-502.19167378,0.000309,5,"2025-08-25T09:30:46.388",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268575,1756114246397,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.397",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268577,1756114246408,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.408",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268580,1756114246421,"fUST",-500.0,0.000309,5,"2025-08-25T09:30:46.421",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268581,1756114246431,"fUST",-500.0,0.000309,7,"2025-08-25T09:30:46.431",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268584,1756114246442,"fUST",-500.0,0.00031174,7,"2025-08-25T09:30:46.442",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268586,1756114246451,"fUST",-260.0,0.00031184,2,"2025-08-25T09:30:46.451",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268588,1756114246460,"fUST",-602.24736929,0.00031448,5,"2025-08-25T09:30:46.460",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268590,1756114246469,"fUST",-500.0,0.00031448,5,"2025-08-25T09:30:46.469",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268592,1756114246479,"fUST",-611.93529746,0.00031448,5,"2025-08-25T09:30:46.479",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268594,1756114246489,"fUST",-354.05278488,0.00031448,5,"2025-08-25T09:30:46.489",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268596,1756114246498,"fUST",-506.10345301,0.00031448,5,"2025-08-25T09:30:46.498",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268598,1756114246507,"fUST",-484.46874701,0.00031448,7,"2025-08-25T09:30:46.507",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268600,1756114246516,"fUST",-360.0,0.00031732,2,"2025-08-25T09:30:46.516",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268602,1756114246525,"fUST",-1086.98,0.00032232,3,"2025-08-25T09:30:46.525",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268604,1756114246534,"fUST",-543.48,0.00032232,3,"2025-08-25T09:30:46.534",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268605,1756114246543,"fUST",-300.0,0.0003228,2,"2025-08-25T09:30:46.543",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268607,1756114246552,"fUST",-16388.21039065,0.000329,2,"2025-08-25T09:30:46.552",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268609,1756114246561,"fUST",-216.64038807,0.000329,2,"2025-08-25T09:30:46.561",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268611,1756114246570,"fUST",-1073.70914754,0.00033305,2,"2025-08-25T09:30:46.570",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268613,1756114246580,"fUST",-12701.40788335,0.00034705,120,"2025-08-25T09:30:46.580",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268615,1756114246589,"fUST",-168.0,0.00034928,2,"2025-08-25T09:30:46.589",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268617,1756114246599,"fUST",-1000.0,0.00035,5,"2025-08-25T09:30:46.599",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268619,1756114246608,"fUST",-500.0,0.00035,30,"2025-08-25T09:30:46.608",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268621,1756114246617,"fUST",-500.0,0.00035,10,"2025-08-25T09:30:46.617",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268623,1756114246626,"fUST",-168.0,0.00035305,2,"2025-08-25T09:30:46.626",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268625,1756114246635,"fUST",-1049.44,0.000354,7,"2025-08-25T09:30:46.635",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268627,1756114246645,"fUST",-3980.6,0.000354,14,"2025-08-25T09:30:46.645",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268629,1756114246654,"fUST",-168.0,0.00035742,2,"2025-08-25T09:30:46.654",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268631,1756114246663,"fUST",-1073.70914754,0.00035775,2,"2025-08-25T09:30:46.663",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268633,1756114246672,"fUST",-306.18321014,0.00035888,2,"2025-08-25T09:30:46.672",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268635,1756114246681,"fUST",-354.00720343,0.000359,2,"2025-08-25T09:30:46.681",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268636,1756114246690,"fUST",-12667.9791506,0.0003617,3,"2025-08-25T09:30:46.690",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268638,1756114246700,"fUST",-250.0,0.0003618,2,"2025-08-25T09:30:46.700",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268640,1756114246711,"fUST",-250.0,0.0003618,2,"2025-08-25T09:30:46.711",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268642,1756114246720,"fUST",-250.0,0.0003618,2,"2025-08-25T09:30:46.720",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268644,1756114246729,"fUST",-323.32113188,0.0003618,2,"2025-08-25T09:30:46.729",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268646,1756114246739,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.739",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268648,1756114246748,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.748",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268650,1756114246757,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.757",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268652,1756114246766,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.766",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268654,1756114246775,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.775",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268656,1756114246785,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.785",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268658,1756114246795,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.795",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268660,1756114246804,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.804",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268662,1756114246814,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.814",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268664,1756114246823,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.823",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268666,1756114246833,"fUST",-500.0,0.0003618,2,"2025-08-25T09:30:46.833",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268668,1756114246842,"fUST",-216.04034502,0.00036653,2,"2025-08-25T09:30:46.842",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268670,1756114246851,"fUST",-199.0,0.000368,120,"2025-08-25T09:30:46.851",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268672,1756114246860,"fUST",-199.0,0.000368,120,"2025-08-25T09:30:46.860",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268673,1756114246870,"fUST",-167.69496403,0.00038,3,"2025-08-25T09:30:46.870",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268675,1756114246879,"fUST",-1073.70914754,0.00038246,2,"2025-08-25T09:30:46.879",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268677,1756114246888,"fUST",-2657.54,0.00038356,14,"2025-08-25T09:30:46.888",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268679,1756114246898,"fUST",-562.7654825,0.00038359,2,"2025-08-25T09:30:46.898",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268681,1756114246907,"fUST",-2657.54,0.0003863,14,"2025-08-25T09:30:46.907",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268683,1756114246916,"fUST",-180.89011632,0.00038784,2,"2025-08-25T09:30:46.916",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268685,1756114246925,"fUST",-376.30788339,0.00038884,3,"2025-08-25T09:30:46.925",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268687,1756114246934,"fUST",-2657.54,0.00038904,14,"2025-08-25T09:30:46.934",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268690,1756114246951,"fUST",-1049.44,0.00039,7,"2025-08-25T09:30:46.951",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268692,1756114246960,"fUST",-3980.6,0.00039,14,"2025-08-25T09:30:46.960",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268694,1756114246969,"fUST",-716.52007128,0.00039139,2,"2025-08-25T09:30:46.969",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268696,1756114246978,"fUST",-2657.54,0.00039178,14,"2025-08-25T09:30:46.978",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268698,1756114246988,"fUST",-325.0,0.000394,2,"2025-08-25T09:30:46.988",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268700,1756114246997,"fUST",-2657.54,0.00039452,14,"2025-08-25T09:30:46.997",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268702,1756114247006,"fUST",-151.0,0.00039452,30,"2025-08-25T09:30:47.006",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268704,1756114247015,"fUST",-1552.73,0.00039725,120,"2025-08-25T09:30:47.015",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381268706,1756114247024,"fUST",-1975.13126215,0.00039726,14,"2025-08-25T09:30:47.024",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270161,1756114294224,"fUST",1278.47091546,0.00027397,120,"2025-08-25T09:31:34.224",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270164,1756114647424,"fUST",161.731367,0.00013699,2,"2025-08-25T09:37:27.424",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270169,1756114747228,"fUST",317.0,0.00027397,120,"2025-08-25T09:39:07.228",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270170,1756114898435,"fUST",551.7,0.000255,2,"2025-08-25T09:41:38.435",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270171,1756114916591,"fUST",413.77,0.000255,2,"2025-08-25T09:41:56.591",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270172,1756114934418,"fUST",400.0,0.000255,2,"2025-08-25T09:42:14.418",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270173,1756114948692,"fUST",420.66,0.000255,2,"2025-08-25T09:42:28.692",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270174,1756114960054,"fUST",420.66,0.000255,2,"2025-08-25T09:42:40.054",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270178,1756115431960,"fUST",-223.722108,0.0002574,2,"2025-08-25T09:50:31.960",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270179,1756115431970,"fUST",-1200.0,0.00025878,2,"2025-08-25T09:50:31.970",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270180,1756115431979,"fUST",-300.0,0.00025878,2,"2025-08-25T09:50:31.979",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270181,1756115431989,"fUST",-14205.7388641,0.00025879,2,"2025-08-25T09:50:31.989",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270182,1756115431998,"fUST",-1000.0,0.00025971,2,"2025-08-25T09:50:31.998",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270183,1756115432007,"fUST",-212.9898737,0.00025979,2,"2025-08-25T09:50:32.007",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270184,1756115432017,"fUST",-268.42728692,0.0002689,2,"2025-08-25T09:50:32.017",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270185,1756115432026,"fUST",-363.13048323,0.000269,2,"2025-08-25T09:50:32.026",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270186,1756115432035,"fUST",-17439.3591259,0.0002699,2,"2025-08-25T09:50:32.035",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270187,1756115432045,"fUST",-2029.68,0.0002699,10,"2025-08-25T09:50:32.045",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270188,1756115432054,"fUST",-1691.4,0.0002699,10,"2025-08-25T09:50:32.054",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270189,1756115432063,"fUST",-500.0,0.00026999,2,"2025-08-25T09:50:32.063",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270190,1756115432072,"fUST",-169.16697609,0.00026999,2,"2025-08-25T09:50:32.072",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270191,1756115432083,"fUST",-200.3423055,0.00026999,2,"2025-08-25T09:50:32.083",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270192,1756115432092,"fUST",-500.0,0.00026999,2,"2025-08-25T09:50:32.092",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270193,1756115432101,"fUST",-185.6590313,0.00026999,2,"2025-08-25T09:50:32.101",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270194,1756115432110,"fUST",-345.30686679,0.00026999,2,"2025-08-25T09:50:32.110",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270195,1756115432120,"fUST",-500.0,0.00026999,2,"2025-08-25T09:50:32.120",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270196,1756115432130,"fUST",-500.0,0.00026999,2,"2025-08-25T09:50:32.130",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270197,1756115432140,"fUST",-500.0,0.00026999,2,"2025-08-25T09:50:32.140",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270198,1756115432149,"fUST",-471.19504821,0.00026999,2,"2025-08-25T09:50:32.149",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270199,1756115432163,"fUST",-183.007,0.00026999,15,"2025-08-25T09:50:32.163",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270200,1756115432178,"fUST",-97955.0,0.00027,2,"2025-08-25T09:50:32.178",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270201,1756115432188,"fUST",-205.9845535,0.00027,2,"2025-08-25T09:50:32.188",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270202,1756115432197,"fUST",-504.0734374,0.00027,2,"2025-08-25T09:50:32.197",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270203,1756115432206,"fUST",-500.0,0.00027,2,"2025-08-25T09:50:32.206",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270204,1756115432215,"fUST",-511.85607394,0.00027,2,"2025-08-25T09:50:32.215",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270205,1756115432224,"fUST",-500.0,0.00027,2,"2025-08-25T09:50:32.224",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270206,1756115432234,"fUST",-503.04231537,0.00027,2,"2025-08-25T09:50:32.234",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270207,1756115432243,"fUST",-500.73617161,0.00027,2,"2025-08-25T09:50:32.243",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270208,1756115432252,"fUST",-245.40502385,0.00027,2,"2025-08-25T09:50:32.252",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270209,1756115432261,"fUST",-215.28365206,0.00027,2,"2025-08-25T09:50:32.261",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270210,1756115432272,"fUST",-503.0231641,0.00027,2,"2025-08-25T09:50:32.272",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270211,1756115432283,"fUST",-500.0,0.00027,2,"2025-08-25T09:50:32.283",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270212,1756115432293,"fUST",-500.0,0.00027,2,"2025-08-25T09:50:32.293",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270213,1756115432302,"fUST",-500.0,0.00027,2,"2025-08-25T09:50:32.302",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270214,1756115432312,"fUST",-501.14039237,0.00027,2,"2025-08-25T09:50:32.312",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270215,1756115432321,"fUST",-500.99581644,0.00027,2,"2025-08-25T09:50:32.321",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270216,1756115432331,"fUST",-500.0,0.00027,2,"2025-08-25T09:50:32.331",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270217,1756115432340,"fUST",-502.27128288,0.00027,2,"2025-08-25T09:50:32.340",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270218,1756115432349,"fUST",-500.0,0.00027,2,"2025-08-25T09:50:32.349",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270219,1756115432359,"fUST",-500.0,0.00027,2,"2025-08-25T09:50:32.359",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270220,1756115432368,"fUST",-512.5397822,0.00027,2,"2025-08-25T09:50:32.368",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270221,1756115432377,"fUST",-502.8241067,0.00027,2,"2025-08-25T09:50:32.377",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270222,1756115432387,"fUST",-501.23549011,0.00027,2,"2025-08-25T09:50:32.387",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270223,1756115432396,"fUST",-501.31864272,0.00027,2,"2025-08-25T09:50:32.396",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270224,1756115432405,"fUST",-504.55326767,0.00027,2,"2025-08-25T09:50:32.405",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270225,1756115432414,"fUST",-503.62310936,0.00027,2,"2025-08-25T09:50:32.414",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270226,1756115432423,"fUST",-500.0,0.00027548,5,"2025-08-25T09:50:32.423",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270227,1756115432432,"fUST",-512.20075306,0.00027548,5,"2025-08-25T09:50:32.432",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270228,1756115432442,"fUST",-1000.0,0.00027548,5,"2025-08-25T09:50:32.442",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270229,1756115432451,"fUST",-251.53,0.00027914,3,"2025-08-25T09:50:32.451",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270230,1756115432460,"fUST",-7499.1785848,0.00027924,2,"2025-08-25T09:50:32.460",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270231,1756115432469,"fUST",-420.0,0.00028009,2,"2025-08-25T09:50:32.469",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270232,1756115432479,"fUST",-1500.0,0.00028096,5,"2025-08-25T09:50:32.479",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270233,1756115432488,"fUST",-2000.0,0.00028644,5,"2025-08-25T09:50:32.488",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270234,1756115432497,"fUST",-2500.0,0.00029192,5,"2025-08-25T09:50:32.497",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270235,1756115432507,"fUST",-4732.65691541,0.00029197,2,"2025-08-25T09:50:32.507",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270236,1756115432516,"fUST",-268.42728688,0.00029257,2,"2025-08-25T09:50:32.516",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270237,1756115432526,"fUST",-754.64,0.00029274,3,"2025-08-25T09:50:32.526",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270238,1756115432535,"fUST",-503.06,0.00029284,3,"2025-08-25T09:50:32.535",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270239,1756115432544,"fUST",-6222.4374398,0.00030137,2,"2025-08-25T09:50:32.544",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270240,1756115432554,"fUST",-150.0,0.00030137,2,"2025-08-25T09:50:32.554",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270241,1756115432564,"fUST",-363.13048322,0.000303,2,"2025-08-25T09:50:32.564",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270242,1756115432573,"fUST",-1000.0,0.000305,3,"2025-08-25T09:50:32.573",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270243,1756115432583,"fUST",-161.731367,0.00031311,2,"2025-08-25T09:50:32.583",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270244,1756115432593,"fUST",-268.42728688,0.00031625,2,"2025-08-25T09:50:32.593",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270245,1756115432602,"fUST",-1576.34,0.00032876,120,"2025-08-25T09:50:32.602",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270246,1756115432613,"fUST",-290.1543425,0.00033271,2,"2025-08-25T09:50:32.613",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270247,1756115432623,"fUST",-250.0,0.00033692,2,"2025-08-25T09:50:32.623",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270248,1756115432633,"fUST",-363.13048322,0.000337,2,"2025-08-25T09:50:32.633",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270249,1756115432642,"fUST",-268.42728688,0.00033992,2,"2025-08-25T09:50:32.642",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270250,1756115432652,"fUST",-155.0,0.00034504,120,"2025-08-25T09:50:32.652",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270251,1756115432671,"fUST",-199.0,0.00034505,120,"2025-08-25T09:50:32.671",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270252,1756115432687,"fUST",-1576.34,0.0003452,120,"2025-08-25T09:50:32.687",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270253,1756115432698,"fUST",-199.0,0.00034605,120,"2025-08-25T09:50:32.698",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270254,1756115432708,"fUST",-199.0,0.000349,10,"2025-08-25T09:50:32.708",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270255,1756115432722,"fUST",-208.39347265,0.00035616,7,"2025-08-25T09:50:32.722",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270256,1756115432734,"fUST",-1576.34,0.00036164,120,"2025-08-25T09:50:32.734",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270257,1756115432744,"fUST",-17439.3591259,0.0003617,3,"2025-08-25T09:50:32.744",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270258,1756115432754,"fUST",-167.49627955,0.0003618,2,"2025-08-25T09:50:32.754",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270259,1756115432763,"fUST",-300.0,0.0003618,2,"2025-08-25T09:50:32.763",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270260,1756115432773,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.773",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270261,1756115432782,"fUST",-300.0,0.0003618,2,"2025-08-25T09:50:32.782",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270262,1756115432791,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.791",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270263,1756115432800,"fUST",-300.0,0.0003618,2,"2025-08-25T09:50:32.800",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270264,1756115432810,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.810",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270265,1756115432819,"fUST",-446.93098878,0.0003618,2,"2025-08-25T09:50:32.819",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270266,1756115432828,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.828",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270267,1756115432838,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.838",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270268,1756115432849,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.849",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270269,1756115432858,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.858",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270270,1756115432867,"fUST",-151.0,0.0003618,2,"2025-08-25T09:50:32.867",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270271,1756115432877,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.877",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270272,1756115432886,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.886",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270273,1756115432896,"fUST",-232.9102796,0.0003618,2,"2025-08-25T09:50:32.896",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270274,1756115432905,"fUST",-1000.0,0.0003618,2,"2025-08-25T09:50:32.905",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270275,1756115432914,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.914",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270276,1756115432923,"fUST",-500.0,0.0003618,2,"2025-08-25T09:50:32.923",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270277,1756115432933,"fUST",-1000.0,0.0003618,2,"2025-08-25T09:50:32.933",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270278,1756115432942,"fUST",-567.0,0.0003618,2,"2025-08-25T09:50:32.942",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270279,1756115432952,"fUST",-9969.05260242,0.0003618,2,"2025-08-25T09:50:32.952",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270280,1756115432961,"fUST",-3096.02,0.000362,14,"2025-08-25T09:50:32.961",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270281,1756115432971,"fUST",-268.42728688,0.00036359,2,"2025-08-25T09:50:32.971",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270282,1756115432980,"fUST",-168.0,0.00036694,2,"2025-08-25T09:50:32.980",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270283,1756115432990,"fUST",-191.13041803,0.00036785,3,"2025-08-25T09:50:32.990",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270284,1756115433000,"fUST",-17439.3591259,0.00036785,3,"2025-08-25T09:50:33.000",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270285,1756115433010,"fUST",-35082.925662,0.00036795,2,"2025-08-25T09:50:33.010",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270286,1756115433020,"fUST",-1248.43406814,0.00037034,2,"2025-08-25T09:50:33.020",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270287,1756115433030,"fUST",-363.13048322,0.000371,2,"2025-08-25T09:50:33.030",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270288,1756115433041,"fUST",-168.0,0.00037604,2,"2025-08-25T09:50:33.041",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270289,1756115433051,"fUST",-1576.34,0.00037808,120,"2025-08-25T09:50:33.051",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270290,1756115433061,"fUST",-4781.25354212,0.00038256,2,"2025-08-25T09:50:33.061",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270291,1756115433071,"fUST",-17439.3591259,0.00038346,3,"2025-08-25T09:50:33.071",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270292,1756115433082,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.082",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270293,1756115433092,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.092",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270294,1756115433103,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.103",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270295,1756115433118,"fUST",-1435.42002513,0.00038356,120,"2025-08-25T09:50:33.118",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270296,1756115433140,"fUST",-103.93997487,0.00038356,120,"2025-08-25T09:50:33.140",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270297,1756115433150,"fUST",-841.14002513,0.00038356,120,"2025-08-25T09:50:33.150",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270298,1756115433163,"fUST",-698.21997487,0.00038356,120,"2025-08-25T09:50:33.163",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270299,1756115433174,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.174",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270300,1756115433185,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.185",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270301,1756115433195,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.195",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270302,1756115433206,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.206",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270304,1756115433216,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.216",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270306,1756115433227,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.227",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270308,1756115433238,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.238",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270310,1756115433248,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.248",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270312,1756115433258,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.258",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270314,1756115433269,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.269",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270316,1756115433279,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.279",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270318,1756115433289,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.289",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270320,1756115433299,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.299",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270322,1756115433310,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.310",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270324,1756115433320,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.320",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270326,1756115433330,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.330",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270328,1756115433341,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.341",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270330,1756115433351,"fUST",-1539.36,0.00038356,120,"2025-08-25T09:50:33.351",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270331,1756115433360,"fUST",-320.16452513,0.00038356,120,"2025-08-25T09:50:33.360",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270417,1756115437832,"fUST",-500.0,0.00036784,15,"2025-08-25T09:50:37.832",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270418,1756115437841,"fUST",-325.92991131,0.00036784,15,"2025-08-25T09:50:37.841",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270419,1756115437850,"fUST",-433.59172136,0.00036784,15,"2025-08-25T09:50:37.850",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270420,1756115437861,"fUST",-1219.26127235,0.00038356,120,"2025-08-25T09:50:37.861",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270421,1756115437871,"fUST",-2021.59,0.00038356,14,"2025-08-25T09:50:37.871",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270422,1756115437880,"fUST",-150.0,0.00038356,120,"2025-08-25T09:50:37.880",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270423,1756115437890,"fUST",-150.0,0.00038356,120,"2025-08-25T09:50:37.890",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270424,1756115437899,"fUST",-223.722108,0.0003861,2,"2025-08-25T09:50:37.899",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270425,1756115437908,"fUST",-2021.59,0.0003863,14,"2025-08-25T09:50:37.908",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270426,1756115437917,"fUST",-268.42728688,0.00038726,2,"2025-08-25T09:50:37.917",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270427,1756115437927,"fUST",-153.0,0.00038902,30,"2025-08-25T09:50:37.927",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270428,1756115437937,"fUST",-153.0,0.00038902,30,"2025-08-25T09:50:37.937",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270429,1756115437947,"fUST",-153.0,0.00038903,30,"2025-08-25T09:50:37.947",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270430,1756115437956,"fUST",-153.0,0.00038903,30,"2025-08-25T09:50:37.956",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270431,1756115437965,"fUST",-2021.59,0.00038904,14,"2025-08-25T09:50:37.965",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270432,1756115437974,"fUST",-153.0,0.00038911,30,"2025-08-25T09:50:37.974",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270433,1756115437984,"fUST",-153.0,0.00038911,30,"2025-08-25T09:50:37.984",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270434,1756115437993,"fUST",-153.0,0.00038913,30,"2025-08-25T09:50:37.993",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270435,1756115438002,"fUST",-153.0,0.00038913,30,"2025-08-25T09:50:38.002",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270436,1756115438012,"fUST",-153.0,0.0003892,30,"2025-08-25T09:50:38.012",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270437,1756115438021,"fUST",-153.0,0.0003892,30,"2025-08-25T09:50:38.021",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270438,1756115438031,"fUST",-153.0,0.00038922,30,"2025-08-25T09:50:38.031",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270439,1756115438040,"fUST",-153.0,0.00038922,30,"2025-08-25T09:50:38.040",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270440,1756115438050,"fUST",-153.0,0.0003893,30,"2025-08-25T09:50:38.050",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270441,1756115438060,"fUST",-153.0,0.0003893,30,"2025-08-25T09:50:38.060",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270442,1756115438071,"fUST",-153.0,0.00038931,30,"2025-08-25T09:50:38.071",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270443,1756115438080,"fUST",-153.0,0.00038931,30,"2025-08-25T09:50:38.080",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270444,1756115438090,"fUST",-3382.43195308,0.00039062,120,"2025-08-25T09:50:38.090",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270445,1756115438099,"fUST",-3096.02,0.000391,14,"2025-08-25T09:50:38.099",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270446,1756115438109,"fUST",-2021.59,0.00039178,14,"2025-08-25T09:50:38.109",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270447,1756115438118,"fUST",-4703.61081123,0.00039452,120,"2025-08-25T09:50:38.118",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270462,1756115440030,"fUST",-2570.64641172,0.00039452,120,"2025-08-25T09:50:40.030",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270464,1756115440040,"fUST",-1576.34,0.00039452,120,"2025-08-25T09:50:40.040",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270466,1756115440049,"fUST",-453.33658828,0.00039452,14,"2025-08-25T09:50:40.049",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270760,1756115443182,"fUST",-1568.25341172,0.00039452,14,"2025-08-25T09:50:43.182",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381270763,1756115443192,"fUST",-3784.06362518,0.00039626,2,"2025-08-25T09:50:43.192",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271239,1756115447808,"fUST",-160.0,0.00039665,2,"2025-08-25T09:50:47.808",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271241,1756115447818,"fUST",-160.0,0.00039669,2,"2025-08-25T09:50:47.818",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271243,1756115447826,"fUST",-216.04034502,0.00039669,2,"2025-08-25T09:50:47.826",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271245,1756115447836,"fUST",-502.83727098,0.00039726,14,"2025-08-25T09:50:47.836",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271252,1756115447896,"fUST",-1518.75272902,0.00039726,14,"2025-08-25T09:50:47.896",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271254,1756115447905,"fUST",-973.0,0.0003974,2,"2025-08-25T09:50:47.905",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271256,1756115447914,"fUST",-637.0,0.0003974,2,"2025-08-25T09:50:47.914",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271259,1756115447923,"fUST",-2155.0,0.0003974,2,"2025-08-25T09:50:47.923",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271261,1756115447933,"fUST",-409.0,0.0003974,2,"2025-08-25T09:50:47.933",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271263,1756115447943,"fUST",-199.0,0.000399,120,"2025-08-25T09:50:47.943",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271264,1756115447953,"fUST",-280.79214464,0.0003999,3,"2025-08-25T09:50:47.953",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271267,1756115447972,"fUST",-17158.56698126,0.0003999,3,"2025-08-25T09:50:47.972",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271270,1756115447982,"fUST",-151.0,0.0003999,30,"2025-08-25T09:50:47.982",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271272,1756115447991,"fUST",-1000.0,0.0004,120,"2025-08-25T09:50:47.991",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271274,1756115448000,"fUST",-1000.0,0.0004,30,"2025-08-25T09:50:48.000",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271276,1756115448009,"fUST",-151.848,0.0004,30,"2025-08-25T09:50:48.009",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271278,1756115448018,"fUST",-1000.0,0.0004,30,"2025-08-25T09:50:48.018",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271280,1756115448027,"fUST",-2021.59,0.0004,14,"2025-08-25T09:50:48.027",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271282,1756115448037,"fUST",-163.53345556,0.0004,30,"2025-08-25T09:50:48.037",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271284,1756115448046,"fUST",-151.0,0.0004,30,"2025-08-25T09:50:48.046",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271286,1756115448056,"fUST",-1000.0,0.00040073,30,"2025-08-25T09:50:48.056",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271288,1756115448065,"fUST",-151.0,0.00040133,30,"2025-08-25T09:50:48.065",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271290,1756115448075,"fUST",-1000.0,0.00040145,30,"2025-08-25T09:50:48.075",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271292,1756115448085,"fUST",-151.0,0.000402,16,"2025-08-25T09:50:48.085",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271294,1756115448095,"fUST",-1000.0,0.00040218,30,"2025-08-25T09:50:48.095",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271296,1756115448104,"fUST",-232.4766599,0.00040254,7,"2025-08-25T09:50:48.104",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271298,1756115448113,"fUST",-1000.0,0.00040267,30,"2025-08-25T09:50:48.113",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271300,1756115448123,"fUST",-151.0,0.00040267,30,"2025-08-25T09:50:48.123",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271302,1756115448132,"fUST",-2021.59,0.00040273,14,"2025-08-25T09:50:48.132",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271304,1756115448142,"fUST",-1000.0,0.00040291,30,"2025-08-25T09:50:48.142",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271306,1756115448151,"fUST",-1000.0,0.00040364,30,"2025-08-25T09:50:48.151",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271308,1756115448160,"fUST",-151.0,0.000404,30,"2025-08-25T09:50:48.160",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271310,1756115448169,"fUST",-12701.40788335,0.00040436,30,"2025-08-25T09:50:48.169",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271312,1756115448179,"fUST",-1000.0,0.00040436,30,"2025-08-25T09:50:48.179",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271314,1756115448188,"fUST",-800.0,0.00040452,7,"2025-08-25T09:50:48.188",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271316,1756115448198,"fUST",-800.0,0.00040458,7,"2025-08-25T09:50:48.198",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271318,1756115448208,"fUST",-800.0,0.00040469,7,"2025-08-25T09:50:48.208",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271320,1756115448218,"fUST",-151.0,0.0004048,30,"2025-08-25T09:50:48.218",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271322,1756115448228,"fUST",-363.13048322,0.000405,2,"2025-08-25T09:50:48.228",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271324,1756115448237,"fUST",-800.0,0.00040507,7,"2025-08-25T09:50:48.237",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271326,1756115448246,"fUST",-1000.0,0.00040509,30,"2025-08-25T09:50:48.246",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271328,1756115448256,"fUST",-800.0,0.0004051,7,"2025-08-25T09:50:48.256",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271330,1756115448265,"fUST",-800.0,0.00040511,7,"2025-08-25T09:50:48.265",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271332,1756115448275,"fUST",-800.0,0.00040517,7,"2025-08-25T09:50:48.275",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271334,1756115448284,"fUST",-1000.0,0.00040533,30,"2025-08-25T09:50:48.284",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271336,1756115448294,"fUST",-151.0,0.00040533,30,"2025-08-25T09:50:48.294",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271338,1756115448304,"fUST",-800.0,0.00040546,7,"2025-08-25T09:50:48.304",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271340,1756115448314,"fUST",-2021.59,0.00040547,14,"2025-08-25T09:50:48.314",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271342,1756115448323,"fUST",-404.66449689,0.00040549,7,"2025-08-25T09:50:48.323",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271344,1756115448332,"fUST",-1409.5,0.0004057,10,"2025-08-25T09:50:48.332",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271346,1756115448342,"fUST",-2374.23344924,0.0004057,61,"2025-08-25T09:50:48.342",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271348,1756115448351,"fUST",-17439.3591259,0.0004057,3,"2025-08-25T09:50:48.351",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271350,1756115448361,"fUST",-151.0,0.0004058,30,"2025-08-25T09:50:48.361",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271352,1756115448370,"fUST",-181.781199,0.0004058,30,"2025-08-25T09:50:48.370",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271354,1756115448379,"fUST",-192.684414,0.0004058,30,"2025-08-25T09:50:48.379",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271356,1756115448388,"fUST",-14925.42406456,0.0004058,3,"2025-08-25T09:50:48.388",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271947,1756115798477,"fUST",162.419337,0.00013699,2,"2025-08-25T09:56:38.477",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271949,1756116020505,"fUST",255.75098751,0.000199,2,"2025-08-25T10:00:20.505",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271952,1756116190354,"fUST",234.09098003,0.000199,2,"2025-08-25T10:03:10.354",0.0003066,43.29,0.865303191099237,503300577.5204672]
[381271954,1756116373433,"fUST",219.7204601,0.000199,2,"2025-08-25T10:06:13.433",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381271956,1756116631265,"fUST",176.49832955,0.00025205,120,"2025-08-25T10:10:31.265",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272036,1756116632364,"fUST",-166.93915018,0.000295,5,"2025-08-25T10:10:32.364",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272040,1756116632375,"fUST",-162.419337,0.00034247,2,"2025-08-25T10:10:32.375",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272044,1756116632385,"fUST",-500.0,0.00034567,5,"2025-08-25T10:10:32.385",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272045,1756116632395,"fUST",-168.0,0.00036573,2,"2025-08-25T10:10:32.395",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272047,1756116632406,"fUST",-500.0,0.0003689,5,"2025-08-25T10:10:32.406",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272051,1756116632427,"fUST",-145.18708873,0.00036897,2,"2025-08-25T10:10:32.427",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272055,1756116632439,"fUST",-22.81291127,0.00036897,2,"2025-08-25T10:10:32.439",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272058,1756116632449,"fUST",-875.66708873,0.00037069,30,"2025-08-25T10:10:32.449",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272061,1756116632461,"fUST",-124.33291127,0.00037069,30,"2025-08-25T10:10:32.461",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272064,1756116632471,"fUST",-302.0698324,0.0003745,2,"2025-08-25T10:10:32.471",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272067,1756116632481,"fUST",-400.0,0.00037466,2,"2025-08-25T10:10:32.481",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272070,1756116632491,"fUST",-973.0,0.00037468,2,"2025-08-25T10:10:32.491",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272073,1756116632501,"fUST",-637.0,0.00037468,2,"2025-08-25T10:10:32.501",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272076,1756116632511,"fUST",-2155.0,0.00037468,2,"2025-08-25T10:10:32.511",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272078,1756116632521,"fUST",-666.0,0.00037855,2,"2025-08-25T10:10:32.521",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272082,1756116632531,"fUST",-500.0,0.00037891,5,"2025-08-25T10:10:32.531",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272085,1756116632549,"fUST",-168.0,0.00038301,2,"2025-08-25T10:10:32.549",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272087,1756116632560,"fUST",-153.0,0.00038919,30,"2025-08-25T10:10:32.560",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272091,1756116632573,"fUST",-153.0,0.00038922,30,"2025-08-25T10:10:32.573",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272094,1756116632583,"fUST",-153.0,0.0003893,30,"2025-08-25T10:10:32.583",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272097,1756116632593,"fUST",-153.0,0.00038931,30,"2025-08-25T10:10:32.593",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272100,1756116632603,"fUST",-153.0,0.00038939,30,"2025-08-25T10:10:32.603",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272103,1756116632613,"fUST",-153.0,0.0003894,30,"2025-08-25T10:10:32.613",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272105,1756116632622,"fUST",-153.0,0.00038947,30,"2025-08-25T10:10:32.622",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272108,1756116632631,"fUST",-153.0,0.00038948,30,"2025-08-25T10:10:32.631",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272112,1756116632642,"fUST",-183.0070744,0.0003903,53,"2025-08-25T10:10:32.642",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272115,1756116632652,"fUST",-1691.21597654,0.00039062,120,"2025-08-25T10:10:32.652",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272118,1756116632662,"fUST",-400.0,0.0003989,120,"2025-08-25T10:10:32.662",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272121,1756116632672,"fUST",-400.0,0.0003989,2,"2025-08-25T10:10:32.672",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272124,1756116632682,"fUST",-200.0,0.0003989,3,"2025-08-25T10:10:32.682",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272126,1756116632691,"fUST",-1000.0,0.0004,120,"2025-08-25T10:10:32.691",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272128,1756116632700,"fUST",-1000.0,0.0004,30,"2025-08-25T10:10:32.700",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272130,1756116632710,"fUST",-1000.0,0.0004,120,"2025-08-25T10:10:32.710",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272132,1756116632720,"fUST",-1144.59496529,0.0004,120,"2025-08-25T10:10:32.720",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272134,1756116632729,"fUST",-1000.0,0.0004,120,"2025-08-25T10:10:32.729",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272136,1756116632738,"fUST",-1000.0,0.0004,120,"2025-08-25T10:10:32.738",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272138,1756116632747,"fUST",-1000.0,0.0004,120,"2025-08-25T10:10:32.747",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272140,1756116632757,"fUST",-1000.0,0.0004,120,"2025-08-25T10:10:32.757",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272142,1756116632766,"fUST",-1000.0,0.0004,120,"2025-08-25T10:10:32.766",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272144,1756116632776,"fUST",-156.11435451,0.0004,30,"2025-08-25T10:10:32.776",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272146,1756116632785,"fUST",-151.0,0.0004,30,"2025-08-25T10:10:32.785",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272148,1756116632794,"fUST",-1000.0,0.00040193,30,"2025-08-25T10:10:32.794",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272150,1756116632803,"fUST",-500.0,0.00040342,15,"2025-08-25T10:10:32.803",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272151,1756116632813,"fUST",-444.28816788,0.00040356,28,"2025-08-25T10:10:32.813",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272152,1756116632823,"fUST",-2618.2481025,0.00040358,2,"2025-08-25T10:10:32.823",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272153,1756116632833,"fUST",-1263.49,0.00040381,14,"2025-08-25T10:10:32.833",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272154,1756116632844,"fUST",-5045.60946772,0.00040382,2,"2025-08-25T10:10:32.844",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272155,1756116632854,"fUST",-1000.0,0.00040387,30,"2025-08-25T10:10:32.854",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272156,1756116632864,"fUST",-274.57722758,0.00040399,31,"2025-08-25T10:10:32.864",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272157,1756116632873,"fUST",-3362.61156054,0.000404,120,"2025-08-25T10:10:32.873",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272178,1756116638147,"fUST",-409.0,0.00037468,2,"2025-08-25T10:10:38.147",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272179,1756116638158,"fUST",-199.0,0.000399,120,"2025-08-25T10:10:38.158",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272180,1756116638167,"fUST",-3592.04653668,0.000404,120,"2025-08-25T10:10:38.167",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272181,1756116638179,"fUST",-461.985,0.000404,120,"2025-08-25T10:10:38.179",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272182,1756116638257,"fUST",-8657.59507789,0.000404,120,"2025-08-25T10:10:38.257",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272192,1756116641085,"fUST",-217.12848614,0.00037466,2,"2025-08-25T10:10:41.085",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272194,1756116641095,"fUST",-199.0,0.000399,30,"2025-08-25T10:10:41.095",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272196,1756116641106,"fUST",-16311.26366981,0.000404,120,"2025-08-25T10:10:41.106",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272198,1756116641116,"fUST",-2715.12328229,0.00040413,2,"2025-08-25T10:10:41.116",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272201,1756116641127,"fUST",-216.04034502,0.00040418,2,"2025-08-25T10:10:41.127",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272202,1756116641137,"fUST",-151.0,0.00040456,2,"2025-08-25T10:10:41.137",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272203,1756116641146,"fUST",-300.0,0.00040456,2,"2025-08-25T10:10:41.146",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272205,1756116641155,"fUST",-300.0,0.00040456,2,"2025-08-25T10:10:41.155",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272206,1756116641165,"fUST",-13093.75083665,0.00040456,2,"2025-08-25T10:10:41.165",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272207,1756116641174,"fUST",-27703.1979591,0.0004046,3,"2025-08-25T10:10:41.174",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272208,1756116641184,"fUST",-973.0,0.00040468,2,"2025-08-25T10:10:41.184",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272209,1756116641193,"fUST",-637.0,0.00040468,2,"2025-08-25T10:10:41.193",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272210,1756116641203,"fUST",-2155.0,0.00040468,2,"2025-08-25T10:10:41.203",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272212,1756116641212,"fUST",-409.0,0.00040468,2,"2025-08-25T10:10:41.212",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272213,1756116641222,"fUST",-2815.58284374,0.00040468,2,"2025-08-25T10:10:41.222",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272215,1756116641232,"fUST",-500.0,0.00040469,31,"2025-08-25T10:10:41.232",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272216,1756116641241,"fUST",-228.15093791,0.00040469,31,"2025-08-25T10:10:41.241",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272217,1756116641250,"fUST",-153.51420495,0.00040469,31,"2025-08-25T10:10:41.250",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272219,1756116641260,"fUST",-64450.4579455,0.0004047,3,"2025-08-25T10:10:41.260",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272242,1756116641653,"fUST",-5871.0489665,0.0004047,3,"2025-08-25T10:10:41.653",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272243,1756116641751,"fUST",-33634.07247883,0.0004047,3,"2025-08-25T10:10:41.751",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272257,1756116643269,"fUST",-6857.21244517,0.0004047,3,"2025-08-25T10:10:43.269",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272258,1756116643279,"fUST",-1247.93,0.0004048,120,"2025-08-25T10:10:43.279",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272259,1756116643289,"fUST",-1187.11672463,0.0004048,61,"2025-08-25T10:10:43.289",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272260,1756116643298,"fUST",-49344.68686575,0.0004048,2,"2025-08-25T10:10:43.298",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272261,1756116643309,"fUST",-39600.0,0.0004048,2,"2025-08-25T10:10:43.309",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272262,1756116643328,"fUST",-2398.01916527,0.0004048,2,"2025-08-25T10:10:43.328",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272263,1756116643339,"fUST",-488.01550902,0.0004048,2,"2025-08-25T10:10:43.339",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272302,1756116646371,"fUST",-294.2662707,0.000374,30,"2025-08-25T10:10:46.371",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272303,1756116646381,"fUST",-142.07982884,0.000374,30,"2025-08-25T10:10:46.381",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272308,1756116646449,"fUST",-245.14582446,0.000374,30,"2025-08-25T10:10:46.449",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272309,1756116646459,"fUST",-161.0488651,0.000374,30,"2025-08-25T10:10:46.459",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272310,1756116646468,"fUST",-581.6464433,0.000374,30,"2025-08-25T10:10:46.468",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272311,1756116646479,"fUST",-160.0,0.00037466,2,"2025-08-25T10:10:46.479",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272312,1756116646488,"fUST",-160.0,0.00037466,2,"2025-08-25T10:10:46.488",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272313,1756116646498,"fUST",-500.0,0.00040456,2,"2025-08-25T10:10:46.498",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272314,1756116646507,"fUST",-500.0,0.00040456,2,"2025-08-25T10:10:46.507",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272315,1756116646518,"fUST",-500.0,0.00040456,2,"2025-08-25T10:10:46.518",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272316,1756116646527,"fUST",-220759.39455204,0.0004048,2,"2025-08-25T10:10:46.527",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272317,1756116646539,"fUST",-1772.46763149,0.0004048,2,"2025-08-25T10:10:46.539",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272318,1756116646551,"fUST",-2230.55386598,0.0004048,2,"2025-08-25T10:10:46.551",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272330,1756116742907,"fUST",242.73676679,0.000199,2,"2025-08-25T10:12:22.907",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272334,1756116913328,"fUST",242.73676678,0.000199,2,"2025-08-25T10:15:13.328",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272335,1756117046767,"fUST",163.880395,0.00013699,2,"2025-08-25T10:17:26.767",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272336,1756117083594,"fUST",240.30939911,0.000199,2,"2025-08-25T10:18:03.594",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272340,1756117411038,"fUST",157.877789,0.00024449,2,"2025-08-25T10:23:31.038",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272343,1756117611119,"fUST",-189.95203211,0.00025778,2,"2025-08-25T10:26:51.119",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272344,1756117637153,"fUST",201.19021286,0.000199,2,"2025-08-25T10:27:17.153",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272345,1756117727130,"fUST",1674.03653618,0.00024,2,"2025-08-25T10:28:47.130",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272346,1756117727655,"fUST",660.93457049,0.00025,2,"2025-08-25T10:28:47.655",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272399,1756117832614,"fUST",-902.49388689,0.00025778,2,"2025-08-25T10:30:32.614",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272401,1756117832623,"fUST",-657.78310318,0.00026044,2,"2025-08-25T10:30:32.623",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272403,1756117832633,"fUST",-201.19021282,0.00028245,9,"2025-08-25T10:30:32.633",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272405,1756117832642,"fUST",-300.0,0.00029819,2,"2025-08-25T10:30:32.642",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272407,1756117832651,"fUST",-6046.39563977,0.0002982,2,"2025-08-25T10:30:32.651",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272409,1756117832661,"fUST",-154.0,0.00031,120,"2025-08-25T10:30:32.661",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272411,1756117832670,"fUST",-210.0,0.00032144,2,"2025-08-25T10:30:32.670",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272413,1756117832679,"fUST",-652.76729633,0.00033,2,"2025-08-25T10:30:32.679",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272415,1756117832689,"fUST",-163.880395,0.00034247,2,"2025-08-25T10:30:32.689",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272416,1756117832698,"fUST",-154.0,0.00035,120,"2025-08-25T10:30:32.698",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272418,1756117832708,"fUST",-164.0,0.00036,30,"2025-08-25T10:30:32.708",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272420,1756117832718,"fUST",-394.6091605,0.00036441,30,"2025-08-25T10:30:32.718",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272422,1756117832727,"fUST",-387.2256533,0.00036441,30,"2025-08-25T10:30:32.727",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272423,1756117832735,"fUST",-387.2256533,0.00036441,30,"2025-08-25T10:30:32.735",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272424,1756117832745,"fUST",-387.2256533,0.00036441,30,"2025-08-25T10:30:32.745",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272425,1756117832754,"fUST",-387.2256533,0.00036441,30,"2025-08-25T10:30:32.754",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272427,1756117832763,"fUST",-387.2256533,0.00036441,30,"2025-08-25T10:30:32.763",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272429,1756117832772,"fUST",-387.2256533,0.00036441,30,"2025-08-25T10:30:32.772",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272431,1756117832781,"fUST",-387.2256533,0.00036441,30,"2025-08-25T10:30:32.781",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272433,1756117832790,"fUST",-387.2256533,0.00036441,30,"2025-08-25T10:30:32.790",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272434,1756117832800,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.800",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272435,1756117832809,"fUST",-153.0,0.00036578,30,"2025-08-25T10:30:32.809",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272436,1756117832819,"fUST",-153.0,0.00036578,30,"2025-08-25T10:30:32.819",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272437,1756117832828,"fUST",-294.2662707,0.00036578,30,"2025-08-25T10:30:32.828",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272440,1756117832838,"fUST",-581.6464433,0.00036578,30,"2025-08-25T10:30:32.838",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272441,1756117832847,"fUST",-294.2662707,0.00036578,30,"2025-08-25T10:30:32.847",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272443,1756117832857,"fUST",-581.6464433,0.00036578,30,"2025-08-25T10:30:32.857",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272445,1756117832867,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.867",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272447,1756117832876,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.876",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272449,1756117832885,"fUST",-293.0256003,0.00036578,30,"2025-08-25T10:30:32.885",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272451,1756117832894,"fUST",-153.0,0.00036578,30,"2025-08-25T10:30:32.894",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272453,1756117832904,"fUST",-581.6464433,0.00036578,30,"2025-08-25T10:30:32.904",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272455,1756117832914,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.914",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272457,1756117832923,"fUST",-581.6464433,0.00036578,30,"2025-08-25T10:30:32.923",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272459,1756117832932,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.932",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272461,1756117832941,"fUST",-581.6464433,0.00036578,30,"2025-08-25T10:30:32.941",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272462,1756117832951,"fUST",-153.0,0.00036578,30,"2025-08-25T10:30:32.951",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272464,1756117832961,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.961",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272466,1756117832969,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.969",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272468,1756117832979,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.979",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272470,1756117832988,"fUST",-161.0488651,0.00036578,30,"2025-08-25T10:30:32.988",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272472,1756117832997,"fUST",-201.19021282,0.0003659,27,"2025-08-25T10:30:32.997",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272474,1756117833008,"fUST",-507.2856239,0.00036687,30,"2025-08-25T10:30:33.008",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272476,1756117833017,"fUST",-1174.58,0.0003698,10,"2025-08-25T10:30:33.017",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272478,1756117833027,"fUST",-99999.999999,0.0003699,120,"2025-08-25T10:30:33.027",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272480,1756117833037,"fUST",-6001.26832385,0.0003699,120,"2025-08-25T10:30:33.037",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272482,1756117833047,"fUST",-161.0488651,0.000374,30,"2025-08-25T10:30:33.047",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272484,1756117833057,"fUST",-161.0488651,0.000374,30,"2025-08-25T10:30:33.057",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272485,1756117833066,"fUST",-161.0488651,0.000374,30,"2025-08-25T10:30:33.066",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272509,1756117833303,"fUST",-161.0488651,0.000374,30,"2025-08-25T10:30:33.303",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272511,1756117833314,"fUST",-161.0488651,0.000374,30,"2025-08-25T10:30:33.314",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272513,1756117833323,"fUST",-321.8604365,0.000374,30,"2025-08-25T10:30:33.323",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272515,1756117833333,"fUST",-12701.40788335,0.000374,30,"2025-08-25T10:30:33.333",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272517,1756117833343,"fUST",-160.0,0.00037409,2,"2025-08-25T10:30:33.343",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272519,1756117833352,"fUST",-160.0,0.00037409,2,"2025-08-25T10:30:33.352",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272521,1756117833362,"fUST",-359.31730071,0.0003766,18,"2025-08-25T10:30:33.362",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272523,1756117833376,"fUST",-300.0,0.00038356,120,"2025-08-25T10:30:33.376",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272524,1756117833385,"fUST",-153.0,0.00038791,30,"2025-08-25T10:30:33.385",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272526,1756117833395,"fUST",-153.0,0.00038792,30,"2025-08-25T10:30:33.395",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272528,1756117833404,"fUST",-151.341868,0.00038798,20,"2025-08-25T10:30:33.404",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272530,1756117833415,"fUST",-153.0,0.000388,30,"2025-08-25T10:30:33.415",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272532,1756117833424,"fUST",-153.0,0.00038801,30,"2025-08-25T10:30:33.424",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272534,1756117833434,"fUST",-153.0,0.00038807,30,"2025-08-25T10:30:33.434",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272536,1756117833444,"fUST",-153.0,0.00038808,30,"2025-08-25T10:30:33.444",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272538,1756117833455,"fUST",-1826.12672506,0.0003888,120,"2025-08-25T10:30:33.455",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272540,1756117833466,"fUST",-154.0,0.00039,120,"2025-08-25T10:30:33.466",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272542,1756117833476,"fUST",-168.0,0.00039318,2,"2025-08-25T10:30:33.476",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272544,1756117833486,"fUST",-973.0,0.00039526,2,"2025-08-25T10:30:33.486",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272546,1756117833495,"fUST",-2155.0,0.00039526,2,"2025-08-25T10:30:33.495",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272548,1756117833505,"fUST",-637.0,0.00039526,2,"2025-08-25T10:30:33.505",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272550,1756117833515,"fUST",-409.0,0.00039526,2,"2025-08-25T10:30:33.515",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272551,1756117833524,"fUST",-500.0,0.00039999,14,"2025-08-25T10:30:33.524",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272553,1756117833535,"fUST",-1000.0,0.0004,120,"2025-08-25T10:30:33.535",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272555,1756117833544,"fUST",-777.0809383,0.0004,30,"2025-08-25T10:30:33.544",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272557,1756117833554,"fUST",-154.89912601,0.0004,30,"2025-08-25T10:30:33.554",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272559,1756117833564,"fUST",-506.15245425,0.00040232,7,"2025-08-25T10:30:33.564",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272561,1756117833574,"fUST",-500.0,0.00040232,31,"2025-08-25T10:30:33.574",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272563,1756117833584,"fUST",-500.0,0.00040232,7,"2025-08-25T10:30:33.584",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272565,1756117833593,"fUST",-500.0,0.00040232,2,"2025-08-25T10:30:33.593",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272567,1756117833604,"fUST",-171.6936672,0.00040232,31,"2025-08-25T10:30:33.604",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272569,1756117833614,"fUST",-500.0,0.00040232,31,"2025-08-25T10:30:33.614",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272571,1756117833624,"fUST",-500.0,0.00040232,31,"2025-08-25T10:30:33.624",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272573,1756117833634,"fUST",-500.0,0.00040232,2,"2025-08-25T10:30:33.634",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272575,1756117833644,"fUST",-210.44918276,0.00040232,31,"2025-08-25T10:30:33.644",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272577,1756117833654,"fUST",-49230.66958284,0.00040233,2,"2025-08-25T10:30:33.654",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272578,1756117833663,"fUST",-7963.80803921,0.00040245,2,"2025-08-25T10:30:33.663",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272580,1756117833673,"fUST",-500.0,0.00040273,14,"2025-08-25T10:30:33.673",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272582,1756117833683,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.683",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272584,1756117833693,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.693",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272586,1756117833704,"fUST",-163.79948588,0.00040331,2,"2025-08-25T10:30:33.704",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272588,1756117833714,"fUST",-209.40437684,0.00040331,2,"2025-08-25T10:30:33.714",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272590,1756117833724,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.724",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272592,1756117833733,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.733",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272594,1756117833743,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.743",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272596,1756117833753,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.753",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272598,1756117833763,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.763",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272599,1756117833772,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.772",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272601,1756117833782,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.782",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272603,1756117833792,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.792",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272605,1756117833801,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.801",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272607,1756117833810,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.810",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272609,1756117833819,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.819",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272610,1756117833829,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.829",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272612,1756117833838,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.838",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272614,1756117833847,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.847",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272616,1756117833857,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.857",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272618,1756117833866,"fUST",-2618.2481025,0.00040331,2,"2025-08-25T10:30:33.866",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272620,1756117833875,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:33.875",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272622,1756117833885,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.885",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272623,1756117833894,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.894",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272625,1756117833903,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:33.903",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272627,1756117833913,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.913",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272628,1756117833923,"fUST",-238.25945961,0.00040331,2,"2025-08-25T10:30:33.923",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272629,1756117833933,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:33.933",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272630,1756117833943,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.943",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272631,1756117833953,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:33.953",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272632,1756117833963,"fUST",-151.0,0.00040331,2,"2025-08-25T10:30:33.963",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272633,1756117833973,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:33.973",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272634,1756117833983,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:33.983",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272635,1756117833994,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:33.994",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272636,1756117834004,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:34.004",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272637,1756117834013,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:34.013",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272638,1756117834023,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:34.023",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272639,1756117834032,"fUST",-300.0,0.00040331,2,"2025-08-25T10:30:34.032",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272640,1756117834041,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:34.041",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272641,1756117834051,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:34.051",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272642,1756117834060,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:34.060",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272643,1756117834070,"fUST",-387.32,0.00040335,3,"2025-08-25T10:30:34.070",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272644,1756117834079,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.079",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272645,1756117834089,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.089",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272646,1756117834100,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.100",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272647,1756117834109,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.109",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272648,1756117834118,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.118",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272649,1756117834128,"fUST",-151.344023,0.00040335,30,"2025-08-25T10:30:34.128",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272650,1756117834137,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.137",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272651,1756117834147,"fUST",-153.530676,0.00040335,30,"2025-08-25T10:30:34.147",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272652,1756117834156,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.156",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272653,1756117834165,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.165",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272654,1756117834175,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.175",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272655,1756117834184,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.184",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272656,1756117834194,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:34.194",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272657,1756117834206,"fUST",-376.30788339,0.00040335,3,"2025-08-25T10:30:34.206",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272658,1756117834216,"fUST",-529.29072822,0.00040335,3,"2025-08-25T10:30:34.216",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272659,1756117834226,"fUST",-76301.0825967,0.00040335,3,"2025-08-25T10:30:34.226",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272660,1756117834235,"fUST",-742.21700772,0.00040335,3,"2025-08-25T10:30:34.235",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272661,1756117834245,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:34.245",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272662,1756117834255,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:34.255",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272663,1756117834264,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:34.264",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272664,1756117834274,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:34.274",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272665,1756117834285,"fUST",-153.543654,0.00040345,30,"2025-08-25T10:30:34.285",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272666,1756117834295,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:34.295",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272667,1756117834304,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:34.304",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272668,1756117834313,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:34.313",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272669,1756117834322,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:34.322",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272670,1756117834332,"fUST",-133526.894544,0.00040345,3,"2025-08-25T10:30:34.332",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272671,1756117834341,"fUST",-1298.87976351,0.00040345,3,"2025-08-25T10:30:34.341",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272672,1756117834351,"fUST",-1504.13,0.00040354,120,"2025-08-25T10:30:34.351",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272673,1756117834360,"fUST",-1615.38024812,0.00040355,61,"2025-08-25T10:30:34.360",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272674,1756117834373,"fUST",-279.367511,0.00040355,30,"2025-08-25T10:30:34.373",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272675,1756117834382,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.382",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272676,1756117834392,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.392",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272677,1756117834401,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.401",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272678,1756117834413,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.413",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272679,1756117834423,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.423",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272680,1756117834433,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.433",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272681,1756117834443,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.443",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272682,1756117834456,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.456",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272683,1756117834466,"fUST",-190.065225,0.00040355,30,"2025-08-25T10:30:34.466",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272684,1756117834475,"fUST",-190.065225,0.00040355,30,"2025-08-25T10:30:34.475",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272685,1756117834486,"fUST",-298.08186,0.00040355,30,"2025-08-25T10:30:34.486",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272686,1756117834495,"fUST",-190.065225,0.00040355,30,"2025-08-25T10:30:34.495",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272687,1756117834505,"fUST",-298.08186,0.00040355,30,"2025-08-25T10:30:34.505",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272688,1756117834514,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.514",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272689,1756117834523,"fUST",-190.065225,0.00040355,30,"2025-08-25T10:30:34.523",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272690,1756117834533,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.533",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272691,1756117834543,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.543",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272692,1756117834552,"fUST",-298.08186,0.00040355,30,"2025-08-25T10:30:34.552",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272693,1756117834562,"fUST",-162.273453,0.00040355,30,"2025-08-25T10:30:34.562",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272694,1756117834571,"fUST",-298.08186,0.00040355,30,"2025-08-25T10:30:34.571",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272695,1756117834581,"fUST",-152.547188,0.00040355,30,"2025-08-25T10:30:34.581",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272696,1756117834591,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.591",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272697,1756117834601,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:34.601",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272698,1756117834611,"fUST",-370000.0,0.00040355,2,"2025-08-25T10:30:34.611",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272699,1756117834620,"fUST",-216.04034502,0.0004038,2,"2025-08-25T10:30:34.620",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272700,1756117834630,"fUST",-529.29072822,0.0004038,2,"2025-08-25T10:30:34.630",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272701,1756117834640,"fUST",-160.0,0.0004038,2,"2025-08-25T10:30:34.640",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272702,1756117834650,"fUST",-199.0,0.0004038,120,"2025-08-25T10:30:34.650",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272703,1756117834659,"fUST",-199.0,0.0004038,120,"2025-08-25T10:30:34.659",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272704,1756117834670,"fUST",-2715.12328229,0.00040386,2,"2025-08-25T10:30:34.670",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272705,1756117834680,"fUST",-800.0,0.00040388,7,"2025-08-25T10:30:34.680",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272706,1756117834689,"fUST",-725.0,0.000404,30,"2025-08-25T10:30:34.689",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272707,1756117834699,"fUST",-19075.2706492,0.00040421,3,"2025-08-25T10:30:34.699",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272708,1756117834710,"fUST",-185.55425193,0.00040421,3,"2025-08-25T10:30:34.710",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272709,1756117834719,"fUST",-185.55425193,0.00040435,3,"2025-08-25T10:30:34.719",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272710,1756117834729,"fUST",-2815.58284374,0.00040441,2,"2025-08-25T10:30:34.729",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272711,1756117834738,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.738",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272712,1756117834747,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.747",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272713,1756117834756,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.756",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272714,1756117834766,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.766",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272715,1756117834776,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.776",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272716,1756117834786,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.786",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272717,1756117834796,"fUST",-274.851093,0.00040445,30,"2025-08-25T10:30:34.796",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272718,1756117834806,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.806",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272719,1756117834816,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.816",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272720,1756117834825,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.825",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272721,1756117834835,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.835",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272722,1756117834845,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.845",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272723,1756117834855,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.855",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272724,1756117834865,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.865",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272725,1756117834875,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.875",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272726,1756117834884,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.884",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272727,1756117834894,"fUST",-216.125552,0.00040445,30,"2025-08-25T10:30:34.894",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272728,1756117834903,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.903",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272729,1756117834913,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.913",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272730,1756117834923,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.923",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272731,1756117834932,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.932",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272732,1756117834942,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.942",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272733,1756117834952,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.952",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272734,1756117834962,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.962",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272735,1756117834972,"fUST",-286.504169,0.00040445,30,"2025-08-25T10:30:34.972",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272736,1756117834982,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:34.982",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272737,1756117834992,"fUST",-288.931504,0.00040445,30,"2025-08-25T10:30:34.992",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272738,1756117835002,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.002",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272739,1756117835012,"fUST",-201.438149,0.00040445,30,"2025-08-25T10:30:35.012",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272740,1756117835022,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.022",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272741,1756117835031,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.031",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272742,1756117835040,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.040",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272743,1756117835050,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.050",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272744,1756117835059,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.059",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272745,1756117835069,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.069",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272746,1756117835078,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.078",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272747,1756117835087,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.087",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272748,1756117835096,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.096",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272749,1756117835106,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.106",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272750,1756117835116,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.116",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272751,1756117835125,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.125",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272752,1756117835135,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.135",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272753,1756117835144,"fUST",-368.825879,0.00040445,30,"2025-08-25T10:30:35.144",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272754,1756117835153,"fUST",-368.825879,0.00040445,30,"2025-08-25T10:30:35.153",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272755,1756117835163,"fUST",-368.825879,0.00040445,30,"2025-08-25T10:30:35.163",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272756,1756117835172,"fUST",-151.300854,0.00040445,30,"2025-08-25T10:30:35.172",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272757,1756117835181,"fUST",-151.300854,0.00040445,30,"2025-08-25T10:30:35.181",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272758,1756117835191,"fUST",-173.945457,0.00040445,30,"2025-08-25T10:30:35.191",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272759,1756117835200,"fUST",-173.945457,0.00040445,30,"2025-08-25T10:30:35.200",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272760,1756117835209,"fUST",-173.945457,0.00040445,30,"2025-08-25T10:30:35.209",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272761,1756117835219,"fUST",-151.300854,0.00040445,30,"2025-08-25T10:30:35.219",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272762,1756117835228,"fUST",-368.825879,0.00040445,30,"2025-08-25T10:30:35.228",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272763,1756117835237,"fUST",-173.945457,0.00040445,30,"2025-08-25T10:30:35.237",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272764,1756117835246,"fUST",-151.300854,0.00040445,30,"2025-08-25T10:30:35.246",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272765,1756117835257,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.257",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272766,1756117835266,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.266",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272767,1756117835275,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.275",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272768,1756117835284,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.284",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272769,1756117835294,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.294",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272770,1756117835303,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.303",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272771,1756117835312,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.312",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272772,1756117835322,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.322",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272773,1756117835331,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.331",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272774,1756117835341,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.341",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272775,1756117835350,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.350",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272776,1756117835359,"fUST",-151.0,0.00040445,30,"2025-08-25T10:30:35.359",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272777,1756117835374,"fUST",-196.2648,0.00040445,30,"2025-08-25T10:30:35.374",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272778,1756117835383,"fUST",-190.065225,0.00040445,30,"2025-08-25T10:30:35.383",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272779,1756117835392,"fUST",-190.065225,0.00040445,30,"2025-08-25T10:30:35.392",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272780,1756117835401,"fUST",-298.08186,0.00040445,30,"2025-08-25T10:30:35.401",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272781,1756117835411,"fUST",-190.065225,0.00040445,30,"2025-08-25T10:30:35.411",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272782,1756117835420,"fUST",-298.08186,0.00040445,30,"2025-08-25T10:30:35.420",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272783,1756117835430,"fUST",-190.065225,0.00040445,30,"2025-08-25T10:30:35.430",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272784,1756117835439,"fUST",-298.08186,0.00040445,30,"2025-08-25T10:30:35.439",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272785,1756117835451,"fUST",-298.08186,0.00040445,30,"2025-08-25T10:30:35.451",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272786,1756117835462,"fUST",-878.71557345,0.00040445,7,"2025-08-25T10:30:35.462",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272787,1756117835471,"fUST",-371.10850386,0.00040445,3,"2025-08-25T10:30:35.471",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272788,1756117835480,"fUST",-800.0,0.00040449,7,"2025-08-25T10:30:35.480",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272789,1756117835490,"fUST",-81440.1013063,0.00040455,2,"2025-08-25T10:30:35.490",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272790,1756117835499,"fUST",-1086.8618842,0.00040455,2,"2025-08-25T10:30:35.499",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272791,1756117835509,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.509",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272792,1756117835518,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.518",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272793,1756117835527,"fUST",-282.813,0.00040455,30,"2025-08-25T10:30:35.527",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272794,1756117835537,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.537",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272795,1756117835552,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.552",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272796,1756117835565,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.565",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272797,1756117835575,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.575",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272798,1756117835584,"fUST",-281.001005,0.00040455,30,"2025-08-25T10:30:35.584",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272799,1756117835594,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.594",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272800,1756117835603,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.603",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272801,1756117835613,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.613",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272802,1756117835623,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.623",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272803,1756117835632,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.632",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272804,1756117835642,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.642",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272805,1756117835651,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.651",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272806,1756117835660,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.660",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272807,1756117835669,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.669",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272808,1756117835679,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.679",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272809,1756117835688,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.688",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272810,1756117835698,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.698",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272811,1756117835708,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.708",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272812,1756117835717,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.717",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272813,1756117835727,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.727",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272814,1756117835736,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.736",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272815,1756117835745,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.745",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272816,1756117835754,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.754",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272817,1756117835763,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.763",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272818,1756117835772,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.772",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272819,1756117835782,"fUST",-156.304368,0.00040455,30,"2025-08-25T10:30:35.782",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272820,1756117835791,"fUST",-249.703552,0.00040455,30,"2025-08-25T10:30:35.791",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272821,1756117835800,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.800",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272822,1756117835810,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.810",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272823,1756117835819,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.819",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272824,1756117835828,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.828",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272825,1756117835837,"fUST",-368.825879,0.00040455,30,"2025-08-25T10:30:35.837",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272826,1756117835846,"fUST",-368.825879,0.00040455,30,"2025-08-25T10:30:35.846",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272827,1756117835855,"fUST",-368.825879,0.00040455,30,"2025-08-25T10:30:35.855",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272828,1756117835865,"fUST",-151.300854,0.00040455,30,"2025-08-25T10:30:35.865",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272829,1756117835874,"fUST",-151.300854,0.00040455,30,"2025-08-25T10:30:35.874",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272830,1756117835883,"fUST",-173.945457,0.00040455,30,"2025-08-25T10:30:35.883",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272831,1756117835893,"fUST",-173.945457,0.00040455,30,"2025-08-25T10:30:35.893",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272832,1756117835904,"fUST",-173.945457,0.00040455,30,"2025-08-25T10:30:35.904",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272833,1756117835913,"fUST",-151.300854,0.00040455,30,"2025-08-25T10:30:35.913",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272834,1756117835923,"fUST",-368.825879,0.00040455,30,"2025-08-25T10:30:35.923",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272835,1756117835933,"fUST",-173.945457,0.00040455,30,"2025-08-25T10:30:35.933",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272836,1756117835943,"fUST",-151.300854,0.00040455,30,"2025-08-25T10:30:35.943",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272837,1756117835952,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.952",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272838,1756117835962,"fUST",-233.605218,0.00040455,30,"2025-08-25T10:30:35.962",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272839,1756117835971,"fUST",-175.306009,0.00040455,30,"2025-08-25T10:30:35.971",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272840,1756117835981,"fUST",-164.828353,0.00040455,30,"2025-08-25T10:30:35.981",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272841,1756117835991,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:35.991",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272842,1756117836000,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.000",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272843,1756117836010,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.010",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272844,1756117836020,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.020",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272845,1756117836029,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.029",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272846,1756117836039,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.039",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272847,1756117836049,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.049",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272848,1756117836058,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.058",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272849,1756117836068,"fUST",-190.065225,0.00040455,30,"2025-08-25T10:30:36.068",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272850,1756117836077,"fUST",-298.08186,0.00040455,30,"2025-08-25T10:30:36.077",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272851,1756117836086,"fUST",-190.065225,0.00040455,30,"2025-08-25T10:30:36.086",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272852,1756117836095,"fUST",-190.065225,0.00040455,30,"2025-08-25T10:30:36.095",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272853,1756117836105,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.105",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272854,1756117836114,"fUST",-298.08186,0.00040455,30,"2025-08-25T10:30:36.114",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272855,1756117836123,"fUST",-190.065225,0.00040455,30,"2025-08-25T10:30:36.123",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272856,1756117836132,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.132",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272857,1756117836141,"fUST",-298.08186,0.00040455,30,"2025-08-25T10:30:36.141",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272858,1756117836150,"fUST",-298.08186,0.00040455,30,"2025-08-25T10:30:36.150",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272859,1756117836159,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:36.159",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272860,1756117836169,"fUST",-185.55425193,0.0004046,3,"2025-08-25T10:30:36.169",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272861,1756117836178,"fUST",-800.0,0.00040463,7,"2025-08-25T10:30:36.178",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272862,1756117836187,"fUST",-800.0,0.00040469,7,"2025-08-25T10:30:36.187",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272863,1756117836196,"fUST",-800.0,0.00040479,7,"2025-08-25T10:30:36.196",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272864,1756117836207,"fUST",-9274.896998,0.0004048,2,"2025-08-25T10:30:36.207",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272865,1756117836217,"fUST",-199.0,0.00040482,30,"2025-08-25T10:30:36.217",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272866,1756117836226,"fUST",-800.0,0.00040482,7,"2025-08-25T10:30:36.226",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272867,1756117836235,"fUST",-2919.75940895,0.00040496,2,"2025-08-25T10:30:36.235",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272868,1756117836244,"fUST",-800.0,0.00040514,7,"2025-08-25T10:30:36.244",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272869,1756117836255,"fUST",-800.0,0.00040519,7,"2025-08-25T10:30:36.255",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272870,1756117836265,"fUST",-500.0,0.00040536,15,"2025-08-25T10:30:36.265",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272871,1756117836274,"fUST",-204.10482187,0.00040541,120,"2025-08-25T10:30:36.274",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272872,1756117836285,"fUST",-246.36,0.00040541,120,"2025-08-25T10:30:36.285",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272873,1756117836294,"fUST",-191.62079981,0.00040541,120,"2025-08-25T10:30:36.294",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272874,1756117836303,"fUST",-191.62079981,0.00040541,120,"2025-08-25T10:30:36.303",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272875,1756117836313,"fUST",-501.83320199,0.00040544,15,"2025-08-25T10:30:36.313",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272876,1756117836322,"fUST",-568.25341172,0.00040547,14,"2025-08-25T10:30:36.322",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272877,1756117836331,"fUST",-251.391073,0.0004055,30,"2025-08-25T10:30:36.331",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272878,1756117836340,"fUST",-151.0,0.0004055,30,"2025-08-25T10:30:36.340",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272879,1756117836350,"fUST",-151.0,0.0004055,30,"2025-08-25T10:30:36.350",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272880,1756117836359,"fUST",-151.0,0.0004055,30,"2025-08-25T10:30:36.359",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272881,1756117836373,"fUST",-151.0,0.0004055,30,"2025-08-25T10:30:36.373",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272882,1756117836382,"fUST",-152.008388,0.0004055,30,"2025-08-25T10:30:36.382",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272883,1756117836392,"fUST",-151.0,0.0004055,30,"2025-08-25T10:30:36.392",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272884,1756117836401,"fUST",-158.440349,0.0004055,30,"2025-08-25T10:30:36.401",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272885,1756117836412,"fUST",-151.0,0.0004055,30,"2025-08-25T10:30:36.412",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272886,1756117836422,"fUST",-178.751806,0.0004055,30,"2025-08-25T10:30:36.422",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272887,1756117836432,"fUST",-178.751806,0.0004055,30,"2025-08-25T10:30:36.432",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272888,1756117836442,"fUST",-178.751806,0.0004055,30,"2025-08-25T10:30:36.442",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272889,1756117836453,"fUST",-178.751806,0.0004055,30,"2025-08-25T10:30:36.453",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272890,1756117836463,"fUST",-3027.79050709,0.00040551,2,"2025-08-25T10:30:36.463",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272891,1756117836473,"fUST",-800.0,0.00040586,7,"2025-08-25T10:30:36.473",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272892,1756117836482,"fUST",-49923.34217993,0.00040606,60,"2025-08-25T10:30:36.482",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272893,1756117836492,"fUST",-3139.81875585,0.00040606,2,"2025-08-25T10:30:36.492",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272894,1756117836502,"fUST",-264.96230179,0.00040607,7,"2025-08-25T10:30:36.502",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272895,1756117836512,"fUST",-721.28442655,0.00040615,7,"2025-08-25T10:30:36.512",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272896,1756117836521,"fUST",-7963.80803919,0.0004062,2,"2025-08-25T10:30:36.521",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272897,1756117836531,"fUST",-185.55425193,0.00040631,3,"2025-08-25T10:30:36.531",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272898,1756117836540,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.540",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272899,1756117836550,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.550",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272900,1756117836559,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.559",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272901,1756117836570,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.570",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272902,1756117836582,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.582",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272903,1756117836591,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.591",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272904,1756117836601,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.601",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272905,1756117836610,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.610",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272906,1756117836620,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.620",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272907,1756117836630,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.630",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272908,1756117836640,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.640",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272909,1756117836652,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.652",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272910,1756117836671,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.671",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272911,1756117836682,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.682",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272912,1756117836691,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.691",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272913,1756117836701,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.701",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272914,1756117836710,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.710",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272915,1756117836720,"fUST",-153.609256,0.00040638,30,"2025-08-25T10:30:36.720",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272916,1756117836729,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.729",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272917,1756117836738,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.738",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272918,1756117836747,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.747",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272919,1756117836941,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.941",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272920,1756117836953,"fUST",-277.276485,0.00040638,30,"2025-08-25T10:30:36.953",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272921,1756117836962,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.962",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272922,1756117836971,"fUST",-151.0,0.00040638,30,"2025-08-25T10:30:36.971",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272923,1756117836980,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:36.980",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272924,1756117836990,"fUST",-184.862521,0.00040641,30,"2025-08-25T10:30:36.990",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272925,1756117836999,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:36.999",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272926,1756117837008,"fUST",-200.0,0.00040641,7,"2025-08-25T10:30:37.008",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272927,1756117837018,"fUST",-152.336595,0.00040641,30,"2025-08-25T10:30:37.018",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272928,1756117837028,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:37.028",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272929,1756117837038,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.038",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272930,1756117837047,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.047",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272931,1756117837056,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.056",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272932,1756117837066,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.066",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272933,1756117837075,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.075",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272934,1756117837085,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.085",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272935,1756117837094,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.094",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272936,1756117837103,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.103",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272937,1756117837113,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.113",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272938,1756117837134,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.134",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272939,1756117837144,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.144",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272940,1756117837155,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.155",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272941,1756117837164,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.164",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272942,1756117837175,"fUST",-1000.0,0.00040641,2,"2025-08-25T10:30:37.175",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272943,1756117837185,"fUST",-936.048982,0.00040641,2,"2025-08-25T10:30:37.185",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272944,1756117837195,"fUST",-368.825879,0.00040641,30,"2025-08-25T10:30:37.195",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272945,1756117837206,"fUST",-368.825879,0.00040641,30,"2025-08-25T10:30:37.206",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272946,1756117837216,"fUST",-368.825879,0.00040641,30,"2025-08-25T10:30:37.216",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272947,1756117837226,"fUST",-151.300854,0.00040641,30,"2025-08-25T10:30:37.226",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272948,1756117837236,"fUST",-151.300854,0.00040641,30,"2025-08-25T10:30:37.236",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272949,1756117837247,"fUST",-173.945457,0.00040641,30,"2025-08-25T10:30:37.247",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272950,1756117837256,"fUST",-173.945457,0.00040641,30,"2025-08-25T10:30:37.256",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272951,1756117837266,"fUST",-173.945457,0.00040641,30,"2025-08-25T10:30:37.266",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272952,1756117837276,"fUST",-151.300854,0.00040641,30,"2025-08-25T10:30:37.276",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272953,1756117837286,"fUST",-368.825879,0.00040641,30,"2025-08-25T10:30:37.286",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272954,1756117837296,"fUST",-173.945457,0.00040641,30,"2025-08-25T10:30:37.296",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272955,1756117837306,"fUST",-151.300854,0.00040641,30,"2025-08-25T10:30:37.306",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272956,1756117837317,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:37.317",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272957,1756117837327,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:37.327",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272958,1756117837337,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:37.337",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272959,1756117837347,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:37.347",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272960,1756117837357,"fUST",-154.298147,0.00040641,30,"2025-08-25T10:30:37.357",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272961,1756117837370,"fUST",-213.833915,0.00040641,30,"2025-08-25T10:30:37.370",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272962,1756117837380,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:37.380",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272963,1756117837391,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:37.391",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272964,1756117837401,"fUST",-151.0,0.00040641,30,"2025-08-25T10:30:37.401",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272965,1756117837412,"fUST",-190.065225,0.00040641,30,"2025-08-25T10:30:37.412",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272966,1756117837422,"fUST",-190.065225,0.00040641,30,"2025-08-25T10:30:37.422",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272967,1756117837432,"fUST",-298.08186,0.00040641,30,"2025-08-25T10:30:37.432",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272968,1756117837442,"fUST",-190.065225,0.00040641,30,"2025-08-25T10:30:37.442",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272969,1756117837452,"fUST",-298.08186,0.00040641,30,"2025-08-25T10:30:37.452",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272970,1756117837462,"fUST",-190.065225,0.00040641,30,"2025-08-25T10:30:37.462",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272971,1756117837471,"fUST",-298.08186,0.00040641,30,"2025-08-25T10:30:37.471",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272972,1756117837481,"fUST",-298.08186,0.00040641,30,"2025-08-25T10:30:37.481",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272973,1756117837491,"fUST",-151.0,0.00040651,30,"2025-08-25T10:30:37.491",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272974,1756117837500,"fUST",-151.0,0.00040651,30,"2025-08-25T10:30:37.500",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272975,1756117837510,"fUST",-151.0,0.00040651,30,"2025-08-25T10:30:37.510",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272976,1756117837520,"fUST",-3255.99204981,0.00040661,2,"2025-08-25T10:30:37.520",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272977,1756117837530,"fUST",-529.29072822,0.00040661,7,"2025-08-25T10:30:37.530",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272978,1756117837540,"fUST",-151.0,0.00040679,30,"2025-08-25T10:30:37.540",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272979,1756117837550,"fUST",-151.0,0.00040679,30,"2025-08-25T10:30:37.550",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272980,1756117837560,"fUST",-151.0,0.00040679,30,"2025-08-25T10:30:37.560",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272981,1756117837570,"fUST",-151.0,0.00040679,14,"2025-08-25T10:30:37.570",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272982,1756117837581,"fUST",-151.0,0.00040679,30,"2025-08-25T10:30:37.581",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272983,1756117837590,"fUST",-151.0,0.00040679,30,"2025-08-25T10:30:37.590",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272984,1756117837601,"fUST",-151.0,0.00040679,30,"2025-08-25T10:30:37.601",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272985,1756117837611,"fUST",-151.0,0.00040679,30,"2025-08-25T10:30:37.611",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272986,1756117837620,"fUST",-800.0,0.00040682,7,"2025-08-25T10:30:37.620",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272987,1756117837630,"fUST",-185.55425193,0.00040696,3,"2025-08-25T10:30:37.630",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272988,1756117837640,"fUST",-3376.46375566,0.00040716,2,"2025-08-25T10:30:37.640",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272989,1756117837650,"fUST",-3501.39291462,0.00040771,2,"2025-08-25T10:30:37.650",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272990,1756117837660,"fUST",-150.0,0.000408,120,"2025-08-25T10:30:37.660",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272991,1756117837670,"fUST",-191.325862,0.000408,2,"2025-08-25T10:30:37.670",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272992,1756117837681,"fUST",-2862.84826696,0.00040826,2,"2025-08-25T10:30:37.681",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272993,1756117837690,"fUST",-152.392532,0.00040841,30,"2025-08-25T10:30:37.690",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272994,1756117837700,"fUST",-151.0,0.00040841,30,"2025-08-25T10:30:37.700",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272995,1756117837711,"fUST",-151.0,0.00040841,30,"2025-08-25T10:30:37.711",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272996,1756117837721,"fUST",-151.0,0.00040841,30,"2025-08-25T10:30:37.721",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272997,1756117837731,"fUST",-151.501775,0.00040841,30,"2025-08-25T10:30:37.731",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272998,1756117837742,"fUST",-151.0,0.00040841,30,"2025-08-25T10:30:37.742",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381272999,1756117837752,"fUST",-151.0,0.00040841,30,"2025-08-25T10:30:37.752",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273000,1756117837762,"fUST",-151.0,0.00040841,30,"2025-08-25T10:30:37.762",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273001,1756117837772,"fUST",-151.0,0.00040841,15,"2025-08-25T10:30:37.772",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273002,1756117837783,"fUST",-151.0,0.00040841,30,"2025-08-25T10:30:37.783",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273003,1756117837793,"fUST",-263.089244,0.00040841,15,"2025-08-25T10:30:37.793",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273004,1756117837803,"fUST",-151.0,0.00040841,30,"2025-08-25T10:30:37.803",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273005,1756117837813,"fUST",-151.0,0.0004085,30,"2025-08-25T10:30:37.813",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273006,1756117837823,"fUST",-151.0,0.0004085,30,"2025-08-25T10:30:37.823",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273007,1756117837833,"fUST",-152.708308,0.0004085,30,"2025-08-25T10:30:37.833",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273008,1756117837843,"fUST",-151.0,0.0004085,30,"2025-08-25T10:30:37.843",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273009,1756117837853,"fUST",-178.751806,0.0004085,30,"2025-08-25T10:30:37.853",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273010,1756117837863,"fUST",-178.751806,0.0004085,30,"2025-08-25T10:30:37.863",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273011,1756117837873,"fUST",-178.751806,0.0004085,30,"2025-08-25T10:30:37.873",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273012,1756117837882,"fUST",-178.751806,0.0004085,30,"2025-08-25T10:30:37.882",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273013,1756117837892,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:37.892",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273014,1756117837901,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:37.901",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273015,1756117837911,"fUST",-152.602771,0.0004086,30,"2025-08-25T10:30:37.911",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273016,1756117837921,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:37.921",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273017,1756117837931,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:37.931",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273018,1756117837941,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:37.941",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273019,1756117837951,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:37.951",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273020,1756117837962,"fUST",-151.0,0.0004086,15,"2025-08-25T10:30:37.962",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273021,1756117837971,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:37.971",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273022,1756117837981,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:37.981",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273023,1756117837990,"fUST",-154.255539,0.0004086,30,"2025-08-25T10:30:37.990",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273024,1756117838000,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.000",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273026,1756117838010,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.010",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273028,1756117838020,"fUST",-152.175132,0.0004086,14,"2025-08-25T10:30:38.020",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273030,1756117838030,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.030",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273032,1756117838039,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.039",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273034,1756117838049,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.049",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273036,1756117838059,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.059",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273037,1756117838068,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.068",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273038,1756117838080,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.080",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273039,1756117838089,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.089",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273040,1756117838099,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.099",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273041,1756117838109,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.109",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273042,1756117838119,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.119",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273043,1756117838128,"fUST",-199.613882,0.0004086,30,"2025-08-25T10:30:38.128",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273044,1756117838138,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.138",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273045,1756117838148,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.148",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273046,1756117838158,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.158",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273047,1756117838167,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.167",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273048,1756117838177,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.177",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273051,1756117838191,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.191",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273052,1756117838201,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.201",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273054,1756117838210,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.210",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273055,1756117838220,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.220",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273056,1756117838230,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.230",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273058,1756117838241,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.241",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273059,1756117838250,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.250",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273060,1756117838260,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.260",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273061,1756117838270,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.270",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273062,1756117838280,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.280",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273063,1756117838289,"fUST",-151.0,0.0004086,30,"2025-08-25T10:30:38.289",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273064,1756117838299,"fUST",-232.4766599,0.0004089,3,"2025-08-25T10:30:38.299",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273065,1756117838309,"fUST",-151.0,0.0004089,30,"2025-08-25T10:30:38.309",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273066,1756117838319,"fUST",-151.0,0.0004089,30,"2025-08-25T10:30:38.319",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273067,1756117838329,"fUST",-151.0,0.0004089,30,"2025-08-25T10:30:38.329",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273068,1756117838339,"fUST",-178.751806,0.0004089,30,"2025-08-25T10:30:38.339",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273069,1756117838348,"fUST",-178.751806,0.0004089,30,"2025-08-25T10:30:38.348",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273070,1756117838358,"fUST",-178.751806,0.0004089,30,"2025-08-25T10:30:38.358",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273071,1756117838371,"fUST",-178.751806,0.0004089,30,"2025-08-25T10:30:38.371",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273072,1756117838381,"fUST",-180.89,0.000409,7,"2025-08-25T10:30:38.381",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273073,1756117838391,"fUST",-151.0,0.000409,12,"2025-08-25T10:30:38.391",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273074,1756117838400,"fUST",-1433.175442,0.000409,14,"2025-08-25T10:30:38.400",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273075,1756117838411,"fUST",-368.825879,0.000409,30,"2025-08-25T10:30:38.411",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273076,1756117838420,"fUST",-368.825879,0.000409,30,"2025-08-25T10:30:38.420",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273077,1756117838430,"fUST",-151.300854,0.000409,30,"2025-08-25T10:30:38.430",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273078,1756117838439,"fUST",-151.300854,0.000409,30,"2025-08-25T10:30:38.439",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273079,1756117838451,"fUST",-173.945457,0.000409,30,"2025-08-25T10:30:38.451",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273080,1756117838461,"fUST",-173.945457,0.000409,30,"2025-08-25T10:30:38.461",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273081,1756117838471,"fUST",-368.825879,0.000409,30,"2025-08-25T10:30:38.471",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273082,1756117838481,"fUST",-173.945457,0.000409,30,"2025-08-25T10:30:38.481",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273083,1756117838490,"fUST",-151.300854,0.000409,30,"2025-08-25T10:30:38.490",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273084,1756117838500,"fUST",-368.825879,0.000409,30,"2025-08-25T10:30:38.500",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273085,1756117838510,"fUST",-173.945457,0.000409,30,"2025-08-25T10:30:38.510",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273086,1756117838519,"fUST",-151.300854,0.000409,30,"2025-08-25T10:30:38.519",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273087,1756117838528,"fUST",-151.0,0.000409,30,"2025-08-25T10:30:38.528",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273088,1756117838538,"fUST",-151.0,0.000409,30,"2025-08-25T10:30:38.538",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273089,1756117838547,"fUST",-1000.0,0.0004092,14,"2025-08-25T10:30:38.547",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273090,1756117838557,"fUST",-151.0,0.00040926,30,"2025-08-25T10:30:38.557",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273091,1756117838567,"fUST",-151.0,0.00040926,30,"2025-08-25T10:30:38.567",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273092,1756117838577,"fUST",-151.0,0.00040926,30,"2025-08-25T10:30:38.577",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273093,1756117838586,"fUST",-151.0,0.00040926,30,"2025-08-25T10:30:38.586",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273094,1756117838596,"fUST",-151.0,0.00040926,30,"2025-08-25T10:30:38.596",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273095,1756117838605,"fUST",-190.065225,0.00040926,30,"2025-08-25T10:30:38.605",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273096,1756117838614,"fUST",-190.065225,0.00040926,30,"2025-08-25T10:30:38.614",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273097,1756117838624,"fUST",-298.08186,0.00040926,30,"2025-08-25T10:30:38.624",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273098,1756117838634,"fUST",-190.065225,0.00040926,30,"2025-08-25T10:30:38.634",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273099,1756117838643,"fUST",-298.08186,0.00040926,30,"2025-08-25T10:30:38.643",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273100,1756117838653,"fUST",-190.065221,0.00040926,30,"2025-08-25T10:30:38.653",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273101,1756117838662,"fUST",-298.08186,0.00040926,30,"2025-08-25T10:30:38.662",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273102,1756117838672,"fUST",-298.08186,0.00040926,30,"2025-08-25T10:30:38.672",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273103,1756117838681,"fUST",-185.55425193,0.0004093,3,"2025-08-25T10:30:38.681",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273104,1756117838691,"fUST",-151.0,0.0004094,30,"2025-08-25T10:30:38.691",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273105,1756117838701,"fUST",-151.0,0.0004094,30,"2025-08-25T10:30:38.701",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273106,1756117838711,"fUST",-151.0,0.0004094,30,"2025-08-25T10:30:38.711",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273107,1756117838720,"fUST",-1000.0,0.0004094,14,"2025-08-25T10:30:38.720",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273108,1756117838729,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.729",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273109,1756117838738,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.738",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273110,1756117838748,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.748",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273111,1756117838758,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.758",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273112,1756117838767,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.767",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273113,1756117838777,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.777",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273114,1756117838786,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.786",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273115,1756117838795,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.795",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273116,1756117838804,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.804",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273117,1756117838814,"fUST",-151.0,0.0004095,15,"2025-08-25T10:30:38.814",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273118,1756117838823,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.823",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273119,1756117838832,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.832",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273120,1756117838842,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.842",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273121,1756117838851,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.851",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273122,1756117838861,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.861",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273123,1756117838871,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.871",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273124,1756117838881,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.881",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273125,1756117838891,"fUST",-151.0,0.0004095,30,"2025-08-25T10:30:38.891",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273126,1756117838900,"fUST",-178.751806,0.0004095,30,"2025-08-25T10:30:38.900",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273127,1756117838909,"fUST",-178.751806,0.0004095,30,"2025-08-25T10:30:38.909",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273128,1756117838918,"fUST",-178.751806,0.0004095,30,"2025-08-25T10:30:38.918",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273129,1756117838928,"fUST",-178.751806,0.0004095,30,"2025-08-25T10:30:38.928",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273130,1756117838937,"fUST",-185.55425193,0.0004095,3,"2025-08-25T10:30:38.937",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273131,1756117838947,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:38.947",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273132,1756117838957,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:38.957",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273133,1756117838966,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:38.966",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273134,1756117838975,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:38.975",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273135,1756117838984,"fUST",-163.284195,0.0004096,30,"2025-08-25T10:30:38.984",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273136,1756117838994,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:38.994",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273137,1756117839004,"fUST",-214.411713,0.0004096,30,"2025-08-25T10:30:39.004",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273138,1756117839014,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.014",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273139,1756117839023,"fUST",-151.0,0.0004096,15,"2025-08-25T10:30:39.023",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273140,1756117839033,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.033",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273141,1756117839042,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.042",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273142,1756117839051,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.051",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273143,1756117839061,"fUST",-1000.0,0.0004096,14,"2025-08-25T10:30:39.061",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273144,1756117839070,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.070",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273145,1756117839080,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.080",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273146,1756117839089,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.089",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273147,1756117839099,"fUST",-178.751806,0.0004096,30,"2025-08-25T10:30:39.099",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273148,1756117839108,"fUST",-178.751806,0.0004096,30,"2025-08-25T10:30:39.108",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273149,1756117839118,"fUST",-178.751806,0.0004096,30,"2025-08-25T10:30:39.118",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273150,1756117839127,"fUST",-178.751798,0.0004096,30,"2025-08-25T10:30:39.127",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273151,1756117839137,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.137",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273152,1756117839147,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.147",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273153,1756117839156,"fUST",-256.892,0.0004096,30,"2025-08-25T10:30:39.156",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273154,1756117839166,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.166",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273155,1756117839176,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.176",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273156,1756117839185,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.185",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273157,1756117839196,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.196",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273158,1756117839207,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.207",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273159,1756117839218,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.218",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273160,1756117839227,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.227",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273161,1756117839237,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.237",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273162,1756117839246,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.246",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273163,1756117839256,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.256",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273164,1756117839268,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.268",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273165,1756117839278,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.278",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273166,1756117839288,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.288",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273167,1756117839298,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.298",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273168,1756117839307,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.307",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273169,1756117839316,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.316",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273170,1756117839325,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.325",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273171,1756117839335,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.335",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273172,1756117839345,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.345",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273173,1756117839355,"fUST",-264.546196,0.0004096,30,"2025-08-25T10:30:39.355",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273174,1756117839367,"fUST",-368.825879,0.0004096,30,"2025-08-25T10:30:39.367",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273175,1756117839382,"fUST",-368.825879,0.0004096,30,"2025-08-25T10:30:39.382",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273176,1756117839391,"fUST",-151.300854,0.0004096,30,"2025-08-25T10:30:39.391",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273177,1756117839401,"fUST",-173.945457,0.0004096,30,"2025-08-25T10:30:39.401",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273178,1756117839413,"fUST",-173.945457,0.0004096,30,"2025-08-25T10:30:39.413",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273179,1756117839423,"fUST",-151.300854,0.0004096,30,"2025-08-25T10:30:39.423",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273180,1756117839434,"fUST",-368.825879,0.0004096,30,"2025-08-25T10:30:39.434",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273181,1756117839444,"fUST",-173.945457,0.0004096,30,"2025-08-25T10:30:39.444",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273182,1756117839454,"fUST",-151.300854,0.0004096,30,"2025-08-25T10:30:39.454",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273183,1756117839464,"fUST",-368.825883,0.0004096,30,"2025-08-25T10:30:39.464",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273184,1756117839473,"fUST",-173.945457,0.0004096,30,"2025-08-25T10:30:39.473",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273186,1756117839482,"fUST",-151.300846,0.0004096,30,"2025-08-25T10:30:39.482",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273187,1756117839492,"fUST",-153.430594,0.0004096,30,"2025-08-25T10:30:39.492",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273188,1756117839501,"fUST",-151.0,0.0004096,30,"2025-08-25T10:30:39.501",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273189,1756117839510,"fUST",-207317.60031593,0.0004096,120,"2025-08-25T10:30:39.510",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273191,1756117839520,"fUST",-1000.0,0.0004098,14,"2025-08-25T10:30:39.520",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273192,1756117839529,"fUST",-1143.699577,0.0004098,14,"2025-08-25T10:30:39.529",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273193,1756117839539,"fUST",-7549.89668127,0.00040995,2,"2025-08-25T10:30:39.539",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273194,1756117839548,"fUST",-7963.80803919,0.00040995,2,"2025-08-25T10:30:39.548",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273195,1756117839558,"fUST",-1000.0,0.00040995,2,"2025-08-25T10:30:39.558",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273196,1756117839568,"fUST",-204.1,0.00040995,120,"2025-08-25T10:30:39.568",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273197,1756117839577,"fUST",-191.62,0.00040995,120,"2025-08-25T10:30:39.577",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273198,1756117839588,"fUST",-5010.49,0.00041,14,"2025-08-25T10:30:39.588",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273200,1756117839598,"fUST",-1000.0,0.00041,120,"2025-08-25T10:30:39.598",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273202,1756117839608,"fUST",-151.0,0.00041,11,"2025-08-25T10:30:39.608",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273203,1756117839617,"fUST",-1488.66,0.00041,7,"2025-08-25T10:30:39.617",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273205,1756117839626,"fUST",-1000.0,0.00041,14,"2025-08-25T10:30:39.626",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273207,1756117839636,"fUST",-1000.0,0.00041,14,"2025-08-25T10:30:39.636",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273209,1756117839645,"fUST",-1502.275449,0.00041,34,"2025-08-25T10:30:39.645",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273211,1756117839655,"fUST",-200.0,0.00041047,120,"2025-08-25T10:30:39.655",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273213,1756117839664,"fUST",-281.17593498,0.00041073,5,"2025-08-25T10:30:39.664",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273215,1756117839674,"fUST",-502.74054046,0.00041073,2,"2025-08-25T10:30:39.674",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273217,1756117839683,"fUST",-444.95264381,0.00041073,5,"2025-08-25T10:30:39.683",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273219,1756117839692,"fUST",-507.70849922,0.00041073,5,"2025-08-25T10:30:39.692",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273221,1756117839702,"fUST",-637.29739791,0.00041073,5,"2025-08-25T10:30:39.702",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273223,1756117839713,"fUST",-500.0,0.00041073,5,"2025-08-25T10:30:39.713",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273225,1756117839722,"fUST",-500.0,0.00041073,5,"2025-08-25T10:30:39.722",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273227,1756117839733,"fUST",-502.18374054,0.00041073,5,"2025-08-25T10:30:39.733",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273229,1756117839742,"fUST",-500.0,0.00041073,5,"2025-08-25T10:30:39.742",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273231,1756117839751,"fUST",-280.60520724,0.00041073,5,"2025-08-25T10:30:39.751",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273233,1756117839761,"fUST",-500.0,0.00041073,5,"2025-08-25T10:30:39.761",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273235,1756117839771,"fUST",-199.64761663,0.00041073,5,"2025-08-25T10:30:39.771",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273237,1756117839780,"fUST",-500.0,0.00041073,5,"2025-08-25T10:30:39.780",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273239,1756117839790,"fUST",-151.0,0.00041085,30,"2025-08-25T10:30:39.790",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273241,1756117839799,"fUST",-151.0,0.00041085,30,"2025-08-25T10:30:39.799",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273243,1756117839809,"fUST",-151.0,0.00041085,30,"2025-08-25T10:30:39.809",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273245,1756117839819,"fUST",-151.0,0.00041085,30,"2025-08-25T10:30:39.819",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273247,1756117839828,"fUST",-165.290678,0.00041085,30,"2025-08-25T10:30:39.828",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273249,1756117839839,"fUST",-151.0,0.00041085,30,"2025-08-25T10:30:39.839",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273252,1756117839849,"fUST",-151.0,0.00041085,15,"2025-08-25T10:30:39.849",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273254,1756117839859,"fUST",-151.0,0.00041085,30,"2025-08-25T10:30:39.859",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273256,1756117839869,"fUST",-151.0,0.00041085,30,"2025-08-25T10:30:39.869",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273258,1756117839879,"fUST",-151.0,0.00041085,30,"2025-08-25T10:30:39.879",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273260,1756117839891,"fUST",-844.86965257,0.00041085,3,"2025-08-25T10:30:39.891",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273262,1756117839900,"fUST",-844.86965257,0.00041095,30,"2025-08-25T10:30:39.900",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273264,1756117839910,"fUST",-480.0,0.00041095,120,"2025-08-25T10:30:39.910",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273266,1756117839919,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.919",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273268,1756117839929,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.929",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273270,1756117839938,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.938",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273272,1756117839948,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.948",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273274,1756117839959,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.959",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273276,1756117839969,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.969",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273278,1756117839978,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.978",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273279,1756117839988,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.988",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273280,1756117839998,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:39.998",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273281,1756117840007,"fUST",-780.24,0.00041095,30,"2025-08-25T10:30:40.007",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273282,1756117840017,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.017",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273284,1756117840026,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.026",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273286,1756117840036,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.036",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273288,1756117840046,"fUST",-671.28,0.00041095,30,"2025-08-25T10:30:40.046",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273290,1756117840055,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.055",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273292,1756117840064,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.064",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273293,1756117840073,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.073",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273295,1756117840084,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.084",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273296,1756117840093,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.093",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273297,1756117840104,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.104",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273298,1756117840113,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.113",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273300,1756117840123,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.123",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273301,1756117840133,"fUST",-558.17,0.00041095,30,"2025-08-25T10:30:40.133",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273302,1756117840142,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.142",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273303,1756117840152,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.152",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273305,1756117840359,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.359",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273306,1756117840374,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.374",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273307,1756117840384,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.384",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273308,1756117840394,"fUST",-460.25256797,0.00041095,30,"2025-08-25T10:30:40.394",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273309,1756117840403,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.403",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273310,1756117840415,"fUST",-606.29074976,0.00041095,30,"2025-08-25T10:30:40.415",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273311,1756117840425,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.425",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273312,1756117840435,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.435",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273313,1756117840446,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.446",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273314,1756117840458,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.458",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273315,1756117840468,"fUST",-484.51,0.00041095,30,"2025-08-25T10:30:40.468",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273316,1756117840477,"fUST",-481.37,0.00041095,30,"2025-08-25T10:30:40.477",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273317,1756117840487,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.487",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273318,1756117840496,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.496",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273319,1756117840506,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.506",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273320,1756117840516,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.516",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273321,1756117840525,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.525",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273322,1756117840535,"fUST",-3429.13,0.00041095,30,"2025-08-25T10:30:40.535",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273323,1756117840544,"fUST",-2532.72,0.00041095,30,"2025-08-25T10:30:40.544",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273324,1756117840554,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.554",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273325,1756117840564,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.564",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273326,1756117840573,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.573",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273327,1756117840583,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.583",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273329,1756117840592,"fUST",-1048.64,0.00041095,30,"2025-08-25T10:30:40.592",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273331,1756117840601,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.601",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273333,1756117840611,"fUST",-730.95,0.00041095,30,"2025-08-25T10:30:40.611",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273334,1756117840620,"fUST",-701.8,0.00041095,30,"2025-08-25T10:30:40.620",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273335,1756117840630,"fUST",-480.0,0.00041095,20,"2025-08-25T10:30:40.630",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273337,1756117840639,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.639",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273339,1756117840649,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.649",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273341,1756117840658,"fUST",-761.56,0.00041095,30,"2025-08-25T10:30:40.658",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273342,1756117840668,"fUST",-529.25990432,0.00041095,30,"2025-08-25T10:30:40.668",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273343,1756117840677,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.677",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273344,1756117840687,"fUST",-931.74,0.00041095,30,"2025-08-25T10:30:40.687",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273345,1756117840696,"fUST",-617.11,0.00041095,30,"2025-08-25T10:30:40.696",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273346,1756117840706,"fUST",-542.59,0.00041095,30,"2025-08-25T10:30:40.706",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273347,1756117840716,"fUST",-460.35405978,0.00041095,30,"2025-08-25T10:30:40.716",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273348,1756117840726,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.726",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273349,1756117840735,"fUST",-548.11,0.00041095,30,"2025-08-25T10:30:40.735",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273350,1756117840745,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:40.745",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273351,1756117840754,"fUST",-633.62,0.00041095,30,"2025-08-25T10:30:40.754",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273352,1756117840764,"fUST",-605.58,0.00041095,30,"2025-08-25T10:30:40.764",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273353,1756117840774,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.774",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273354,1756117840783,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.783",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273355,1756117840793,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.793",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273356,1756117840802,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.802",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273357,1756117840811,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.811",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273358,1756117840821,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.821",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273359,1756117840830,"fUST",-718.93,0.00041095,30,"2025-08-25T10:30:40.830",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273360,1756117840840,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.840",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273361,1756117840849,"fUST",-956.79,0.00041095,30,"2025-08-25T10:30:40.849",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273362,1756117840858,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.858",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273363,1756117840868,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.868",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273364,1756117840878,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.878",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273365,1756117840887,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.887",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273366,1756117840897,"fUST",-1091.5,0.00041095,30,"2025-08-25T10:30:40.897",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273367,1756117840906,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.906",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273368,1756117840915,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.915",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273369,1756117840925,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.925",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273370,1756117840935,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.935",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273371,1756117840944,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.944",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273372,1756117840953,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.953",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273373,1756117840963,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.963",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273374,1756117840971,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.971",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273375,1756117840981,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.981",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273376,1756117840990,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.990",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273377,1756117840999,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:40.999",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273378,1756117841009,"fUST",-659.05,0.00041095,30,"2025-08-25T10:30:41.009",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273379,1756117841019,"fUST",-659.20986842,0.00041095,30,"2025-08-25T10:30:41.019",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273380,1756117841028,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.028",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273381,1756117841037,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.037",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273382,1756117841047,"fUST",-512.36,0.00041095,30,"2025-08-25T10:30:41.047",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273383,1756117841056,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.056",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273384,1756117841066,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.066",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273385,1756117841075,"fUST",-190.893212,0.00041095,30,"2025-08-25T10:30:41.075",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273386,1756117841084,"fUST",-959.4,0.00041095,30,"2025-08-25T10:30:41.084",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273387,1756117841093,"fUST",-516.66,0.00041095,30,"2025-08-25T10:30:41.093",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273388,1756117841103,"fUST",-630.99,0.00041095,30,"2025-08-25T10:30:41.103",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273389,1756117841112,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.112",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273390,1756117841121,"fUST",-480.0,0.00041095,2,"2025-08-25T10:30:41.121",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273391,1756117841130,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.130",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273392,1756117841139,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.139",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273393,1756117841149,"fUST",-341.63959606,0.00041095,30,"2025-08-25T10:30:41.149",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273394,1756117841159,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.159",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273395,1756117841169,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.169",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273396,1756117841179,"fUST",-615.86947239,0.00041095,30,"2025-08-25T10:30:41.179",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273397,1756117841188,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.188",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273398,1756117841198,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.198",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273399,1756117841209,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.209",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273400,1756117841218,"fUST",-1412.48,0.00041095,30,"2025-08-25T10:30:41.218",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273401,1756117841228,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.228",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273402,1756117841238,"fUST",-303.63914254,0.00041095,30,"2025-08-25T10:30:41.238",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273403,1756117841247,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.247",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273404,1756117841256,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.256",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273405,1756117841265,"fUST",-1159.53,0.00041095,30,"2025-08-25T10:30:41.265",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273406,1756117841275,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.275",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273407,1756117841284,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.284",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273408,1756117841294,"fUST",-480.644988,0.00041095,30,"2025-08-25T10:30:41.294",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273409,1756117841303,"fUST",-480.71691963,0.00041095,14,"2025-08-25T10:30:41.303",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273410,1756117841313,"fUST",-2103.18,0.00041095,30,"2025-08-25T10:30:41.313",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273411,1756117841322,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.322",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273412,1756117841332,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.332",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273413,1756117841341,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.341",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273414,1756117841351,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.351",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273415,1756117841361,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.361",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273416,1756117841373,"fUST",-596.62,0.00041095,30,"2025-08-25T10:30:41.373",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273417,1756117841383,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.383",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273418,1756117841392,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.392",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273419,1756117841401,"fUST",-1217.74,0.00041095,30,"2025-08-25T10:30:41.401",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273420,1756117841411,"fUST",-975.35,0.00041095,30,"2025-08-25T10:30:41.411",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273421,1756117841420,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.420",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273422,1756117841430,"fUST",-714.59,0.00041095,30,"2025-08-25T10:30:41.430",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273423,1756117841439,"fUST",-962.87,0.00041095,30,"2025-08-25T10:30:41.439",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273424,1756117841451,"fUST",-186.50004816,0.00041095,30,"2025-08-25T10:30:41.451",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273425,1756117841463,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.463",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273426,1756117841472,"fUST",-460.66208555,0.00041095,30,"2025-08-25T10:30:41.472",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273427,1756117841482,"fUST",-898.86,0.00041095,30,"2025-08-25T10:30:41.482",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273428,1756117841491,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.491",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273429,1756117841501,"fUST",-480.37394283,0.00041095,30,"2025-08-25T10:30:41.501",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273430,1756117841510,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.510",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273431,1756117841520,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.520",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273432,1756117841529,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.529",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273433,1756117841539,"fUST",-938.66,0.00041095,30,"2025-08-25T10:30:41.539",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273434,1756117841549,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.549",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273435,1756117841559,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.559",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273436,1756117841569,"fUST",-547.43938802,0.00041095,30,"2025-08-25T10:30:41.569",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273437,1756117841579,"fUST",-791.13,0.00041095,30,"2025-08-25T10:30:41.579",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273438,1756117841589,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.589",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273439,1756117841600,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.600",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273440,1756117841610,"fUST",-665.2,0.00041095,30,"2025-08-25T10:30:41.610",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273441,1756117841620,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.620",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273442,1756117841630,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.630",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273443,1756117841640,"fUST",-1349.87,0.00041095,30,"2025-08-25T10:30:41.640",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273444,1756117841650,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.650",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273445,1756117841660,"fUST",-1012.46,0.00041095,30,"2025-08-25T10:30:41.660",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273446,1756117841669,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.669",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273447,1756117841679,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.679",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273448,1756117841689,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.689",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273449,1756117841700,"fUST",-1673.44,0.00041095,30,"2025-08-25T10:30:41.700",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273450,1756117841713,"fUST",-779.5,0.00041095,30,"2025-08-25T10:30:41.713",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273451,1756117841723,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.723",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273452,1756117841732,"fUST",-1238.98,0.00041095,30,"2025-08-25T10:30:41.732",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273453,1756117841742,"fUST",-926.11,0.00041095,30,"2025-08-25T10:30:41.742",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273454,1756117841751,"fUST",-676.21,0.00041095,30,"2025-08-25T10:30:41.751",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273455,1756117841761,"fUST",-624.04,0.00041095,30,"2025-08-25T10:30:41.761",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273456,1756117841770,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.770",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273457,1756117841780,"fUST",-546.29,0.00041095,30,"2025-08-25T10:30:41.780",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273458,1756117841789,"fUST",-750.39,0.00041095,30,"2025-08-25T10:30:41.789",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273459,1756117841799,"fUST",-612.14,0.00041095,30,"2025-08-25T10:30:41.799",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273460,1756117841808,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.808",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273461,1756117841818,"fUST",-688.32,0.00041095,14,"2025-08-25T10:30:41.818",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273462,1756117841827,"fUST",-502.42,0.00041095,30,"2025-08-25T10:30:41.827",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273463,1756117841836,"fUST",-1791.5,0.00041095,30,"2025-08-25T10:30:41.836",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273464,1756117841846,"fUST",-443.07419613,0.00041095,30,"2025-08-25T10:30:41.846",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273465,1756117841856,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.856",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273466,1756117841865,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.865",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273467,1756117841876,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.876",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273468,1756117841884,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.884",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273469,1756117841893,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.893",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273470,1756117841902,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.902",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273471,1756117841912,"fUST",-2301.79,0.00041095,30,"2025-08-25T10:30:41.912",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273472,1756117841923,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.923",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273473,1756117841932,"fUST",-1261.14,0.00041095,30,"2025-08-25T10:30:41.932",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273474,1756117841941,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.941",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273475,1756117841951,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.951",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273476,1756117841962,"fUST",-874.6,0.00041095,30,"2025-08-25T10:30:41.962",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273477,1756117841971,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:41.971",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273478,1756117841981,"fUST",-958.97,0.00041095,30,"2025-08-25T10:30:41.981",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273479,1756117841990,"fUST",-499.32,0.00041095,30,"2025-08-25T10:30:41.990",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273480,1756117842000,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.000",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273481,1756117842009,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.009",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273482,1756117842019,"fUST",-722.47,0.00041095,30,"2025-08-25T10:30:42.019",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273483,1756117842028,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.028",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273484,1756117842036,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.036",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273485,1756117842045,"fUST",-480.92170268,0.00041095,30,"2025-08-25T10:30:42.045",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273486,1756117842055,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.055",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273487,1756117842064,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.064",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273488,1756117842074,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.074",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273489,1756117842084,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.084",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273490,1756117842093,"fUST",-1000.58,0.00041095,30,"2025-08-25T10:30:42.093",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273491,1756117842102,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.102",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273492,1756117842111,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.111",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273493,1756117842121,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.121",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273494,1756117842131,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.131",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273495,1756117842140,"fUST",-1754.2,0.00041095,30,"2025-08-25T10:30:42.140",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273496,1756117842150,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.150",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273497,1756117842159,"fUST",-586.52,0.00041095,30,"2025-08-25T10:30:42.159",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273498,1756117842169,"fUST",-809.03,0.00041095,30,"2025-08-25T10:30:42.169",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273499,1756117842178,"fUST",-613.6,0.00041095,30,"2025-08-25T10:30:42.178",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273500,1756117842188,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.188",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273501,1756117842197,"fUST",-696.01,0.00041095,30,"2025-08-25T10:30:42.197",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273502,1756117842207,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.207",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273503,1756117842217,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.217",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273504,1756117842226,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.226",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273505,1756117842236,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.236",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273506,1756117842245,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.245",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273507,1756117842255,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.255",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273508,1756117842264,"fUST",-1567.8,0.00041095,30,"2025-08-25T10:30:42.264",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273509,1756117842274,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.274",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273510,1756117842283,"fUST",-861.51,0.00041095,30,"2025-08-25T10:30:42.283",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273511,1756117842292,"fUST",-996.27,0.00041095,30,"2025-08-25T10:30:42.292",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273512,1756117842302,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.302",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273513,1756117842311,"fUST",-1000.0,0.00041095,30,"2025-08-25T10:30:42.311",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273514,1756117842321,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.321",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273515,1756117842330,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.330",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273516,1756117842340,"fUST",-462.00028486,0.00041095,30,"2025-08-25T10:30:42.340",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273517,1756117842350,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.350",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273518,1756117842359,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.359",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273519,1756117842376,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.376",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273520,1756117842394,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.394",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273521,1756117842404,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.404",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273522,1756117842414,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.414",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273523,1756117842423,"fUST",-576.9,0.00041095,30,"2025-08-25T10:30:42.423",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273524,1756117842433,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.433",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273525,1756117842443,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.443",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273526,1756117842453,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.453",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273527,1756117842466,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.466",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273528,1756117842476,"fUST",-495.67,0.00041095,30,"2025-08-25T10:30:42.476",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273529,1756117842486,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.486",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273530,1756117842496,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.496",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273531,1756117842506,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.506",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273532,1756117842515,"fUST",-4293.81,0.00041095,30,"2025-08-25T10:30:42.515",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273533,1756117842525,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.525",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273534,1756117842535,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.535",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273535,1756117842544,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.544",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273536,1756117842554,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.554",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273537,1756117842564,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.564",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273538,1756117842573,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.573",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273539,1756117842583,"fUST",-622.72,0.00041095,30,"2025-08-25T10:30:42.583",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273540,1756117842593,"fUST",-1349.57,0.00041095,30,"2025-08-25T10:30:42.593",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273541,1756117842602,"fUST",-622.75453595,0.00041095,30,"2025-08-25T10:30:42.602",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273542,1756117842612,"fUST",-3305.08,0.00041095,30,"2025-08-25T10:30:42.612",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273543,1756117842621,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.621",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273544,1756117842631,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.631",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273545,1756117842641,"fUST",-587.41244561,0.00041095,30,"2025-08-25T10:30:42.641",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273546,1756117842650,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.650",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273548,1756117842660,"fUST",-728.75,0.00041095,30,"2025-08-25T10:30:42.660",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273550,1756117842669,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.669",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273552,1756117842679,"fUST",-162.38815105,0.00041095,30,"2025-08-25T10:30:42.679",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273554,1756117842689,"fUST",-3140.6,0.00041095,30,"2025-08-25T10:30:42.689",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273555,1756117842698,"fUST",-917.94,0.00041095,30,"2025-08-25T10:30:42.698",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273556,1756117842709,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.709",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273557,1756117842719,"fUST",-480.0,0.00041095,7,"2025-08-25T10:30:42.719",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273559,1756117842729,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.729",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273561,1756117842738,"fUST",-2874.81,0.00041095,30,"2025-08-25T10:30:42.738",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273563,1756117842748,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.748",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273564,1756117842757,"fUST",-1169.08,0.00041095,30,"2025-08-25T10:30:42.757",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273566,1756117842767,"fUST",-480.0,0.00041095,2,"2025-08-25T10:30:42.767",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273567,1756117842777,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.777",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273568,1756117842787,"fUST",-510.03980501,0.00041095,30,"2025-08-25T10:30:42.787",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273569,1756117842796,"fUST",-680.17,0.00041095,30,"2025-08-25T10:30:42.796",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273571,1756117842806,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.806",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273573,1756117842815,"fUST",-526.13520938,0.00041095,30,"2025-08-25T10:30:42.815",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273574,1756117842824,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.824",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273575,1756117842834,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.834",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273577,1756117842843,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.843",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273579,1756117842852,"fUST",-176.93448887,0.00041095,30,"2025-08-25T10:30:42.852",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273580,1756117842862,"fUST",-526.86,0.00041095,30,"2025-08-25T10:30:42.862",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273581,1756117842872,"fUST",-572.07,0.00041095,30,"2025-08-25T10:30:42.872",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273582,1756117842881,"fUST",-480.67827306,0.00041095,30,"2025-08-25T10:30:42.881",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273583,1756117842891,"fUST",-577.31597979,0.00041095,30,"2025-08-25T10:30:42.891",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273584,1756117842900,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.900",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273585,1756117842910,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.910",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273586,1756117842919,"fUST",-968.4,0.00041095,30,"2025-08-25T10:30:42.919",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273587,1756117842928,"fUST",-976.32,0.00041095,30,"2025-08-25T10:30:42.928",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273588,1756117842938,"fUST",-796.7,0.00041095,30,"2025-08-25T10:30:42.938",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273589,1756117842947,"fUST",-1351.97,0.00041095,30,"2025-08-25T10:30:42.947",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273590,1756117842958,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.958",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273591,1756117842968,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.968",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273592,1756117842977,"fUST",-2273.05,0.00041095,30,"2025-08-25T10:30:42.977",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273593,1756117842987,"fUST",-223.81401171,0.00041095,30,"2025-08-25T10:30:42.987",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273594,1756117842997,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:42.997",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273595,1756117843007,"fUST",-986.08,0.00041095,30,"2025-08-25T10:30:43.007",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273596,1756117843017,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.017",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273597,1756117843027,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.027",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273598,1756117843037,"fUST",-1825.18,0.00041095,30,"2025-08-25T10:30:43.037",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273599,1756117843047,"fUST",-630.51,0.00041095,30,"2025-08-25T10:30:43.047",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273600,1756117843056,"fUST",-757.75,0.00041095,30,"2025-08-25T10:30:43.056",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273601,1756117843067,"fUST",-692.84,0.00041095,30,"2025-08-25T10:30:43.067",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273602,1756117843077,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.077",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273603,1756117843087,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.087",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273604,1756117843097,"fUST",-599.56,0.00041095,30,"2025-08-25T10:30:43.097",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273605,1756117843108,"fUST",-498.19,0.00041095,30,"2025-08-25T10:30:43.108",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273607,1756117843117,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.117",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273609,1756117843127,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.127",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273610,1756117843136,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.136",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273611,1756117843145,"fUST",-1799.73,0.00041095,30,"2025-08-25T10:30:43.145",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273612,1756117843154,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.154",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273613,1756117843163,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.163",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273614,1756117843173,"fUST",-1254.99,0.00041095,30,"2025-08-25T10:30:43.173",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273615,1756117843182,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.182",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273616,1756117843191,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.191",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273617,1756117843200,"fUST",-2069.49,0.00041095,30,"2025-08-25T10:30:43.200",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273618,1756117843213,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.213",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273619,1756117843222,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.222",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273620,1756117843232,"fUST",-1636.5,0.00041095,30,"2025-08-25T10:30:43.232",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273621,1756117843241,"fUST",-788.22,0.00041095,30,"2025-08-25T10:30:43.241",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273622,1756117843251,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.251",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273623,1756117843261,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.261",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273624,1756117843270,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.270",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273625,1756117843451,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.451",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273626,1756117843464,"fUST",-1300.87,0.00041095,30,"2025-08-25T10:30:43.464",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273627,1756117843474,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.474",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273628,1756117843485,"fUST",-1330.74,0.00041095,30,"2025-08-25T10:30:43.485",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273629,1756117843495,"fUST",-1132.11,0.00041095,30,"2025-08-25T10:30:43.495",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273630,1756117843505,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.505",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273631,1756117843515,"fUST",-1199.24,0.00041095,120,"2025-08-25T10:30:43.515",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273632,1756117843525,"fUST",-1070.09,0.00041095,30,"2025-08-25T10:30:43.525",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273633,1756117843534,"fUST",-653.88,0.00041095,30,"2025-08-25T10:30:43.534",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273634,1756117843545,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.545",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273635,1756117843554,"fUST",-1056.73,0.00041095,30,"2025-08-25T10:30:43.554",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273636,1756117843563,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.563",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273637,1756117843573,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.573",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273638,1756117843582,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.582",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273639,1756117843591,"fUST",-402.56012119,0.00041095,30,"2025-08-25T10:30:43.591",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273640,1756117843601,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.601",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273641,1756117843610,"fUST",-1045.63,0.00041095,30,"2025-08-25T10:30:43.610",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273642,1756117843619,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.619",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273643,1756117843628,"fUST",-808.47,0.00041095,30,"2025-08-25T10:30:43.628",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273645,1756117843638,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.638",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273647,1756117843647,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.647",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273648,1756117843657,"fUST",-1130.37,0.00041095,30,"2025-08-25T10:30:43.657",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273649,1756117843666,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.666",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273650,1756117843676,"fUST",-569.35,0.00041095,30,"2025-08-25T10:30:43.676",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273651,1756117843686,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.686",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273652,1756117843695,"fUST",-614.96,0.00041095,30,"2025-08-25T10:30:43.695",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273653,1756117843705,"fUST",-631.79,0.00041095,30,"2025-08-25T10:30:43.705",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273654,1756117843716,"fUST",-1092.83,0.00041095,30,"2025-08-25T10:30:43.716",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273655,1756117843726,"fUST",-651.46,0.00041095,30,"2025-08-25T10:30:43.726",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273656,1756117843735,"fUST",-1790.75,0.00041095,30,"2025-08-25T10:30:43.735",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273657,1756117843745,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.745",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273658,1756117843755,"fUST",-480.0,0.00041095,7,"2025-08-25T10:30:43.755",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273659,1756117843765,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.765",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273660,1756117843774,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.774",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273661,1756117843784,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.784",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273662,1756117843793,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.793",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273663,1756117843803,"fUST",-557.41,0.00041095,30,"2025-08-25T10:30:43.803",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273664,1756117843812,"fUST",-669.15,0.00041095,30,"2025-08-25T10:30:43.812",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273665,1756117843822,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.822",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273666,1756117843832,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:43.832",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273667,1756117843843,"fUST",-1353.57,0.00041095,30,"2025-08-25T10:30:43.843",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273668,1756117843852,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:43.852",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273669,1756117843862,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:43.862",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273670,1756117843872,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:43.872",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273671,1756117843881,"fUST",-3746.72,0.00041095,30,"2025-08-25T10:30:43.881",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273672,1756117843891,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.891",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273674,1756117843901,"fUST",-431.29291786,0.00041095,30,"2025-08-25T10:30:43.901",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273675,1756117843911,"fUST",-1817.87,0.00041095,30,"2025-08-25T10:30:43.911",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273676,1756117843920,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.920",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273677,1756117843929,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.929",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273678,1756117843938,"fUST",-2117.89,0.00041095,30,"2025-08-25T10:30:43.938",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273679,1756117843947,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.947",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273680,1756117843957,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.957",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273681,1756117843966,"fUST",-697.21,0.00041095,30,"2025-08-25T10:30:43.966",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273682,1756117843975,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.975",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273683,1756117843985,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.985",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273684,1756117843995,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:43.995",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273685,1756117844005,"fUST",-732.1,0.00041095,30,"2025-08-25T10:30:44.005",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273686,1756117844014,"fUST",-1258.78,0.00041095,30,"2025-08-25T10:30:44.014",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273687,1756117844023,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.023",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273688,1756117844033,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.033",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273689,1756117844042,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.042",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273690,1756117844052,"fUST",-1982.73,0.00041095,30,"2025-08-25T10:30:44.052",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273691,1756117844061,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.061",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273692,1756117844070,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.070",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273693,1756117844080,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.080",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273694,1756117844089,"fUST",-654.73,0.00041095,30,"2025-08-25T10:30:44.089",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273695,1756117844098,"fUST",-683.57,0.00041095,30,"2025-08-25T10:30:44.098",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273696,1756117844107,"fUST",-480.27846722,0.00041095,30,"2025-08-25T10:30:44.107",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273697,1756117844116,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.116",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273698,1756117844126,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.126",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273699,1756117844135,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.135",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273700,1756117844145,"fUST",-2336.61,0.00041095,30,"2025-08-25T10:30:44.145",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273701,1756117844155,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.155",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273702,1756117844165,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.165",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273703,1756117844174,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.174",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273704,1756117844183,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.183",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273705,1756117844193,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.193",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273706,1756117844202,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.202",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273707,1756117844213,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.213",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273708,1756117844222,"fUST",-531.63,0.00041095,30,"2025-08-25T10:30:44.222",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273709,1756117844231,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.231",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273710,1756117844241,"fUST",-711.39,0.00041095,30,"2025-08-25T10:30:44.241",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273711,1756117844251,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.251",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273712,1756117844260,"fUST",-1356.41,0.00041095,30,"2025-08-25T10:30:44.260",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273713,1756117844270,"fUST",-1817.59,0.00041095,30,"2025-08-25T10:30:44.270",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273714,1756117844279,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.279",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273715,1756117844288,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.288",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273716,1756117844298,"fUST",-4317.5,0.00041095,30,"2025-08-25T10:30:44.298",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273717,1756117844307,"fUST",-358.8920907,0.00041095,30,"2025-08-25T10:30:44.307",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273718,1756117844316,"fUST",-509.16,0.00041095,30,"2025-08-25T10:30:44.316",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273719,1756117844325,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.325",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273720,1756117844335,"fUST",-1185.69,0.00041095,30,"2025-08-25T10:30:44.335",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273721,1756117844344,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.344",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273722,1756117844354,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.354",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273723,1756117844363,"fUST",-688.96,0.00041095,30,"2025-08-25T10:30:44.363",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273724,1756117844377,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.377",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273725,1756117844387,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.387",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273726,1756117844396,"fUST",-2298.35,0.00041095,30,"2025-08-25T10:30:44.396",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273727,1756117844405,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.405",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273729,1756117844416,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.416",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273731,1756117844425,"fUST",-528.54,0.00041095,30,"2025-08-25T10:30:44.425",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273732,1756117844434,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.434",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273733,1756117844443,"fUST",-19614.7,0.00041095,30,"2025-08-25T10:30:44.443",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273734,1756117844453,"fUST",-490.9,0.00041095,30,"2025-08-25T10:30:44.453",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273735,1756117844465,"fUST",-1405.89,0.00041095,30,"2025-08-25T10:30:44.465",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273736,1756117844474,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.474",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273737,1756117844483,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.483",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273738,1756117844492,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.492",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273739,1756117844501,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.501",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273740,1756117844511,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.511",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273741,1756117844520,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.520",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273742,1756117844529,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.529",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273743,1756117844539,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.539",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273744,1756117844548,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.548",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273745,1756117844557,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.557",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273746,1756117844566,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.566",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273747,1756117844576,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.576",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273748,1756117844596,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.596",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273749,1756117844607,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.607",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273750,1756117844617,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.617",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273751,1756117844628,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.628",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273752,1756117844638,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.638",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273753,1756117844648,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:44.648",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273754,1756117844659,"fUST",-457.06,0.00041095,30,"2025-08-25T10:30:44.659",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273755,1756117844669,"fUST",-1221.05,0.00041095,30,"2025-08-25T10:30:44.669",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273756,1756117844679,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.679",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273757,1756117844690,"fUST",-1446.12,0.00041095,30,"2025-08-25T10:30:44.690",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273758,1756117844700,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.700",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273759,1756117844712,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.712",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273760,1756117844721,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.721",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273761,1756117844731,"fUST",-631.12,0.00041095,30,"2025-08-25T10:30:44.731",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273762,1756117844741,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.741",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273763,1756117844751,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.751",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273764,1756117844761,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.761",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273765,1756117844771,"fUST",-1730.68,0.00041095,30,"2025-08-25T10:30:44.771",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273766,1756117844781,"fUST",-1853.9,0.00041095,30,"2025-08-25T10:30:44.781",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273767,1756117844791,"fUST",-647.98,0.00041095,30,"2025-08-25T10:30:44.791",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273768,1756117844801,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.801",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273769,1756117844811,"fUST",-1637.12,0.00041095,30,"2025-08-25T10:30:44.811",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273770,1756117844820,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.820",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273771,1756117844830,"fUST",-1720.85,0.00041095,30,"2025-08-25T10:30:44.830",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273772,1756117844840,"fUST",-968.72,0.00041095,30,"2025-08-25T10:30:44.840",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273773,1756117844850,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.850",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273774,1756117844861,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.861",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273775,1756117844870,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.870",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273776,1756117844880,"fUST",-550.49,0.00041095,30,"2025-08-25T10:30:44.880",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273777,1756117844890,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.890",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273778,1756117844901,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.901",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273779,1756117844913,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.913",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273780,1756117844923,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.923",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273781,1756117844932,"fUST",-620.02,0.00041095,30,"2025-08-25T10:30:44.932",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273782,1756117844944,"fUST",-5586.32,0.00041095,30,"2025-08-25T10:30:44.944",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273783,1756117844954,"fUST",-505.07,0.00041095,30,"2025-08-25T10:30:44.954",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273784,1756117844966,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.966",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273785,1756117844976,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.976",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273786,1756117844986,"fUST",-1364.71,0.00041095,30,"2025-08-25T10:30:44.986",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273787,1756117844997,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:44.997",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273788,1756117845007,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.007",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273789,1756117845018,"fUST",-414.06298926,0.00041095,30,"2025-08-25T10:30:45.018",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273790,1756117845032,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.032",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273791,1756117845051,"fUST",-1882.06,0.00041095,30,"2025-08-25T10:30:45.051",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273792,1756117845070,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.070",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273793,1756117845080,"fUST",-1233.38,0.00041095,30,"2025-08-25T10:30:45.080",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273794,1756117845092,"fUST",-739.6,0.00041095,30,"2025-08-25T10:30:45.092",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273795,1756117845102,"fUST",-4932.45,0.00041095,30,"2025-08-25T10:30:45.102",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273796,1756117845112,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.112",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273797,1756117845122,"fUST",-1304.07,0.00041095,30,"2025-08-25T10:30:45.122",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273798,1756117845133,"fUST",-863.05,0.00041095,30,"2025-08-25T10:30:45.133",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273799,1756117845143,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.143",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273800,1756117845152,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.152",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273801,1756117845162,"fUST",-1403.13,0.00041095,30,"2025-08-25T10:30:45.162",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273802,1756117845172,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.172",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273803,1756117845183,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.183",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273804,1756117845193,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.193",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273805,1756117845202,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.202",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273806,1756117845213,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.213",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273808,1756117845223,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.223",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273810,1756117845233,"fUST",-997.45,0.00041095,30,"2025-08-25T10:30:45.233",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273812,1756117845246,"fUST",-536.76,0.00041095,30,"2025-08-25T10:30:45.246",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273813,1756117845260,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.260",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273815,1756117845270,"fUST",-3188.54,0.00041095,30,"2025-08-25T10:30:45.270",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273816,1756117845280,"fUST",-589.287844,0.00041095,30,"2025-08-25T10:30:45.280",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273817,1756117845290,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.290",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273818,1756117845299,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.299",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273819,1756117845309,"fUST",-5909.94,0.00041095,30,"2025-08-25T10:30:45.309",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273820,1756117845318,"fUST",-903.95,0.00041095,30,"2025-08-25T10:30:45.318",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273821,1756117845328,"fUST",-572.09,0.00041095,30,"2025-08-25T10:30:45.328",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273823,1756117845338,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.338",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273824,1756117845347,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.347",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273825,1756117845358,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.358",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273826,1756117845370,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.370",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273827,1756117845379,"fUST",-1335.79,0.00041095,30,"2025-08-25T10:30:45.379",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273828,1756117845388,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.388",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273829,1756117845398,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.398",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273830,1756117845408,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.408",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273831,1756117845418,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.418",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273832,1756117845428,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.428",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273833,1756117845438,"fUST",-784.62,0.00041095,30,"2025-08-25T10:30:45.438",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273834,1756117845449,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.449",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273835,1756117845459,"fUST",-1608.6,0.00041095,30,"2025-08-25T10:30:45.459",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273836,1756117845470,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.470",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273837,1756117845480,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.480",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273838,1756117845490,"fUST",-1022.88,0.00041095,30,"2025-08-25T10:30:45.490",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273839,1756117845499,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.499",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273840,1756117845509,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.509",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273841,1756117845518,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.518",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273842,1756117845528,"fUST",-663.97,0.00041095,30,"2025-08-25T10:30:45.528",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273843,1756117845538,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.538",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273844,1756117845548,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.548",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273845,1756117845558,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.558",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273846,1756117845568,"fUST",-815.47,0.00041095,30,"2025-08-25T10:30:45.568",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273847,1756117845578,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.578",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273848,1756117845588,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.588",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273849,1756117845597,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.597",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273850,1756117845608,"fUST",-2318.7,0.00041095,30,"2025-08-25T10:30:45.608",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273851,1756117845617,"fUST",-2645.89,0.00041095,30,"2025-08-25T10:30:45.617",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273852,1756117845627,"fUST",-3213.62,0.00041095,30,"2025-08-25T10:30:45.627",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273853,1756117845637,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.637",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273854,1756117845646,"fUST",-1589.2,0.00041095,30,"2025-08-25T10:30:45.646",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273855,1756117845656,"fUST",-1286.07,0.00041095,30,"2025-08-25T10:30:45.656",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273856,1756117845667,"fUST",-2204.55,0.00041095,30,"2025-08-25T10:30:45.667",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273857,1756117845677,"fUST",-4080.09,0.00041095,30,"2025-08-25T10:30:45.677",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273858,1756117845687,"fUST",-613.19,0.00041095,30,"2025-08-25T10:30:45.687",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273859,1756117845697,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.697",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273860,1756117845707,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.707",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273861,1756117845717,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.717",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273862,1756117845727,"fUST",-640.67,0.00041095,30,"2025-08-25T10:30:45.727",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273863,1756117845737,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.737",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273864,1756117845747,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.747",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273865,1756117845757,"fUST",-5997.75,0.00041095,30,"2025-08-25T10:30:45.757",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273866,1756117845767,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.767",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273867,1756117845776,"fUST",-728.2,0.00041095,30,"2025-08-25T10:30:45.776",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273868,1756117845785,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.785",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273869,1756117845795,"fUST",-527.05,0.00041095,30,"2025-08-25T10:30:45.795",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273870,1756117845805,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.805",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273871,1756117845815,"fUST",-1408.09,0.00041095,30,"2025-08-25T10:30:45.815",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273872,1756117845825,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.825",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273873,1756117845835,"fUST",-584.13,0.00041095,30,"2025-08-25T10:30:45.835",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273874,1756117845845,"fUST",-862.48,0.00041095,30,"2025-08-25T10:30:45.845",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273875,1756117845855,"fUST",-820.84,0.00041095,30,"2025-08-25T10:30:45.855",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273876,1756117845865,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.865",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273877,1756117845876,"fUST",-3497.98,0.00041095,30,"2025-08-25T10:30:45.876",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273878,1756117845886,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.886",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273879,1756117845896,"fUST",-3476.32,0.00041095,30,"2025-08-25T10:30:45.896",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273880,1756117845907,"fUST",-3079.65,0.00041095,30,"2025-08-25T10:30:45.907",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273881,1756117845917,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.917",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273882,1756117845928,"fUST",-5609.95,0.00041095,30,"2025-08-25T10:30:45.928",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273883,1756117845938,"fUST",-487.95,0.00041095,30,"2025-08-25T10:30:45.938",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273884,1756117845949,"fUST",-1991.8,0.00041095,30,"2025-08-25T10:30:45.949",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273885,1756117845961,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.961",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273886,1756117845972,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.972",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273887,1756117845986,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:45.986",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273888,1756117845996,"fUST",-1315.65,0.00041095,30,"2025-08-25T10:30:45.996",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273889,1756117846006,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.006",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273890,1756117846016,"fUST",-5084.37,0.00041095,30,"2025-08-25T10:30:46.016",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273891,1756117846026,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.026",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273892,1756117846035,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.035",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273893,1756117846045,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.045",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273894,1756117846055,"fUST",-1629.78,0.00041095,30,"2025-08-25T10:30:46.055",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273896,1756117846065,"fUST",-492.09,0.00041095,30,"2025-08-25T10:30:46.065",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273898,1756117846075,"fUST",-564.67858254,0.00041095,30,"2025-08-25T10:30:46.075",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273900,1756117846084,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.084",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273902,1756117846094,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.094",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273904,1756117846103,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.103",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273907,1756117846113,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.113",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273910,1756117846123,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.123",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273914,1756117846133,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.133",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273917,1756117846144,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.144",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273920,1756117846153,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.153",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273923,1756117846164,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.164",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273926,1756117846175,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.175",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273929,1756117846185,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.185",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273932,1756117846195,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.195",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273935,1756117846205,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.205",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273937,1756117846215,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.215",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273943,1756117846417,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.417",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273944,1756117846427,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.427",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273945,1756117846438,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.438",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273946,1756117846448,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.448",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273947,1756117846459,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.459",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273948,1756117846471,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.471",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273949,1756117846481,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.481",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273950,1756117846492,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.492",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273951,1756117846501,"fUST",-782.03,0.00041095,30,"2025-08-25T10:30:46.501",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273952,1756117846511,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.511",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273953,1756117846522,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.522",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273954,1756117846533,"fUST",-1665.78,0.00041095,30,"2025-08-25T10:30:46.533",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273955,1756117846543,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.543",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273956,1756117846553,"fUST",-1665.96,0.00041095,30,"2025-08-25T10:30:46.553",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273957,1756117846562,"fUST",-2414.52,0.00041095,30,"2025-08-25T10:30:46.562",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273958,1756117846572,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.572",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273959,1756117846582,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.582",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273960,1756117846596,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.596",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273961,1756117846606,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.606",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273962,1756117846617,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.617",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273963,1756117846628,"fUST",-14482.34,0.00041095,30,"2025-08-25T10:30:46.628",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273965,1756117846638,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.638",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273966,1756117846648,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.648",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273967,1756117846659,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.659",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273968,1756117846669,"fUST",-597.75,0.00041095,30,"2025-08-25T10:30:46.669",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273969,1756117846680,"fUST",-827.22,0.00041095,30,"2025-08-25T10:30:46.680",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273970,1756117846691,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.691",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273971,1756117846701,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.701",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273972,1756117846712,"fUST",-1066.17,0.00041095,30,"2025-08-25T10:30:46.712",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273973,1756117846722,"fUST",-1864.32,0.00041095,30,"2025-08-25T10:30:46.722",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273974,1756117846733,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.733",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273975,1756117846743,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.743",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273976,1756117846754,"fUST",-517.61,0.00041095,30,"2025-08-25T10:30:46.754",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273977,1756117846765,"fUST",-1045.84,0.00041095,30,"2025-08-25T10:30:46.765",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273978,1756117846776,"fUST",-1435.66,0.00041095,30,"2025-08-25T10:30:46.776",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273979,1756117846787,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.787",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273980,1756117846797,"fUST",-2186.25,0.00041095,30,"2025-08-25T10:30:46.797",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273981,1756117846806,"fUST",-673.78,0.00041095,30,"2025-08-25T10:30:46.806",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273982,1756117846817,"fUST",-920.94,0.00041095,30,"2025-08-25T10:30:46.817",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273983,1756117846826,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.826",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273984,1756117846836,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.836",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273985,1756117846846,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.846",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273986,1756117846856,"fUST",-668.63,0.00041095,30,"2025-08-25T10:30:46.856",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273987,1756117846866,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.866",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273988,1756117846876,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.876",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273989,1756117846885,"fUST",-422.56440753,0.00041095,30,"2025-08-25T10:30:46.885",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273990,1756117846895,"fUST",-1293.99,0.00041095,30,"2025-08-25T10:30:46.895",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273992,1756117846905,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.905",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273994,1756117846915,"fUST",-905.54,0.00041095,30,"2025-08-25T10:30:46.915",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273995,1756117846924,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.924",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273996,1756117846935,"fUST",-549.94,0.00041095,30,"2025-08-25T10:30:46.935",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273997,1756117846944,"fUST",-659.23,0.00041095,30,"2025-08-25T10:30:46.944",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381273999,1756117846954,"fUST",-725.22,0.00041095,30,"2025-08-25T10:30:46.954",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274001,1756117846965,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.965",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274002,1756117846975,"fUST",-37374.97,0.00041095,30,"2025-08-25T10:30:46.975",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274003,1756117846985,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:46.985",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274004,1756117846995,"fUST",-1632.43,0.00041095,30,"2025-08-25T10:30:46.995",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274005,1756117847005,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.005",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274006,1756117847015,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.015",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274007,1756117847026,"fUST",-1158.99,0.00041095,30,"2025-08-25T10:30:47.026",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274008,1756117847035,"fUST",-1274.15,0.00041095,30,"2025-08-25T10:30:47.035",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274009,1756117847046,"fUST",-627.58,0.00041095,30,"2025-08-25T10:30:47.046",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274010,1756117847056,"fUST",-1575.16,0.00041095,30,"2025-08-25T10:30:47.056",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274011,1756117847067,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.067",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274013,1756117847078,"fUST",-604.56,0.00041095,30,"2025-08-25T10:30:47.078",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274015,1756117847088,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.088",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274017,1756117847099,"fUST",-792.71,0.00041095,30,"2025-08-25T10:30:47.099",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274019,1756117847109,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.109",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274021,1756117847119,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.119",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274023,1756117847130,"fUST",-1147.44,0.00041095,30,"2025-08-25T10:30:47.130",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274025,1756117847139,"fUST",-1231.3,0.00041095,30,"2025-08-25T10:30:47.139",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274027,1756117847149,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.149",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274029,1756117847159,"fUST",-480.0,0.00041095,2,"2025-08-25T10:30:47.159",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274031,1756117847168,"fUST",-3124.04,0.00041095,30,"2025-08-25T10:30:47.168",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274033,1756117847178,"fUST",-594.97,0.00041095,30,"2025-08-25T10:30:47.178",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274035,1756117847187,"fUST",-1629.79,0.00041095,30,"2025-08-25T10:30:47.187",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274037,1756117847197,"fUST",-758.37,0.00041095,30,"2025-08-25T10:30:47.197",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274039,1756117847207,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.207",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274041,1756117847217,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.217",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274043,1756117847227,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.227",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274045,1756117847236,"fUST",-1000.0,0.00041095,30,"2025-08-25T10:30:47.236",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274047,1756117847246,"fUST",-491.39,0.00041095,30,"2025-08-25T10:30:47.246",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274049,1756117847256,"fUST",-503.41120945,0.00041095,30,"2025-08-25T10:30:47.256",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274051,1756117847265,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.265",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274053,1756117847275,"fUST",-452.70130293,0.00041095,30,"2025-08-25T10:30:47.275",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274055,1756117847286,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.286",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274057,1756117847296,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.296",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274059,1756117847305,"fUST",-843.91,0.00041095,30,"2025-08-25T10:30:47.305",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274060,1756117847315,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.315",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274061,1756117847324,"fUST",-1601.92,0.00041095,30,"2025-08-25T10:30:47.324",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274062,1756117847334,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.334",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274063,1756117847343,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.343",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274064,1756117847353,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.353",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274065,1756117847364,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.364",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274066,1756117847376,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.376",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274067,1756117847386,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.386",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274068,1756117847395,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.395",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274069,1756117847406,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.406",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274070,1756117847416,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.416",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274071,1756117847426,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.426",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274072,1756117847437,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.437",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274073,1756117847449,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.449",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274074,1756117847462,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.462",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274075,1756117847472,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.472",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274076,1756117847481,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.481",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274077,1756117847491,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.491",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274078,1756117847500,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.500",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274079,1756117847510,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.510",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274080,1756117847520,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.520",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274081,1756117847529,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.529",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274082,1756117847539,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.539",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274083,1756117847548,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.548",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274084,1756117847558,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.558",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274085,1756117847568,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.568",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274086,1756117847577,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.577",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274087,1756117847587,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.587",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274088,1756117847597,"fUST",-437.58850012,0.00041095,30,"2025-08-25T10:30:47.597",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274089,1756117847607,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.607",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274090,1756117847616,"fUST",-7454.51,0.00041095,30,"2025-08-25T10:30:47.616",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274091,1756117847626,"fUST",-626.84,0.00041095,30,"2025-08-25T10:30:47.626",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274092,1756117847636,"fUST",-7454.60020192,0.00041095,30,"2025-08-25T10:30:47.636",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274093,1756117847645,"fUST",-589.58,0.00041095,30,"2025-08-25T10:30:47.645",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274094,1756117847655,"fUST",-3398.84,0.00041095,30,"2025-08-25T10:30:47.655",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274095,1756117847664,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.664",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274096,1756117847676,"fUST",-885.47,0.00041095,30,"2025-08-25T10:30:47.676",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274097,1756117847685,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.685",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274098,1756117847695,"fUST",-1818.09,0.00041095,30,"2025-08-25T10:30:47.695",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274099,1756117847705,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.705",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274100,1756117847714,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.714",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274101,1756117847724,"fUST",-484.33,0.00041095,30,"2025-08-25T10:30:47.724",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274103,1756117847734,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.734",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274104,1756117847743,"fUST",-1232.99,0.00041095,30,"2025-08-25T10:30:47.743",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274105,1756117847753,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.753",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274108,1756117847762,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.762",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274110,1756117847772,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.772",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274111,1756117847782,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.782",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274113,1756117847792,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.792",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274116,1756117847802,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.802",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274118,1756117847812,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.812",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274120,1756117847822,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.822",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274122,1756117847832,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.832",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274124,1756117847842,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.842",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274126,1756117847852,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.852",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274128,1756117847861,"fUST",-1309.42,0.00041095,30,"2025-08-25T10:30:47.861",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274130,1756117847871,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.871",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274132,1756117847881,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.881",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274134,1756117847891,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.891",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274136,1756117847900,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.900",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274138,1756117847910,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.910",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274140,1756117847919,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.919",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274142,1756117847929,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.929",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274144,1756117847938,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.938",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274146,1756117847948,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.948",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274148,1756117847957,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.957",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274150,1756117847967,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:47.967",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274152,1756117847977,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.977",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274154,1756117847987,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.987",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274156,1756117847996,"fUST",-1326.38,0.00041095,30,"2025-08-25T10:30:47.996",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274158,1756117848006,"fUST",-1326.54595244,0.00041095,30,"2025-08-25T10:30:48.006",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274160,1756117848015,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.015",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274162,1756117848025,"fUST",-2338.36,0.00041095,30,"2025-08-25T10:30:48.025",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274164,1756117848035,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.035",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274166,1756117848044,"fUST",-32087.34,0.00041095,30,"2025-08-25T10:30:48.044",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274168,1756117848054,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.054",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274170,1756117848065,"fUST",-1149.92,0.00041095,30,"2025-08-25T10:30:48.065",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274172,1756117848074,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.074",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274174,1756117848083,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.083",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274176,1756117848093,"fUST",-8939.69,0.00041095,30,"2025-08-25T10:30:48.093",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274177,1756117848103,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.103",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274180,1756117848113,"fUST",-516.8923711,0.00041095,12,"2025-08-25T10:30:48.113",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274181,1756117848123,"fUST",-734.59,0.00041095,7,"2025-08-25T10:30:48.123",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274184,1756117848133,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.133",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274185,1756117848143,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.143",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274187,1756117848152,"fUST",-203.90425891,0.00041095,30,"2025-08-25T10:30:48.152",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274189,1756117848162,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.162",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274191,1756117848173,"fUST",-1796.56,0.00041095,30,"2025-08-25T10:30:48.173",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274193,1756117848182,"fUST",-1041.93,0.00041095,30,"2025-08-25T10:30:48.182",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274195,1756117848192,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.192",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274197,1756117848201,"fUST",-2088.99,0.00041095,30,"2025-08-25T10:30:48.201",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274199,1756117848211,"fUST",-3708.63,0.00041095,30,"2025-08-25T10:30:48.211",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274201,1756117848223,"fUST",-3772.45,0.00041095,30,"2025-08-25T10:30:48.223",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274203,1756117848234,"fUST",-750.67,0.00041095,30,"2025-08-25T10:30:48.234",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274205,1756117848243,"fUST",-770.82,0.00041095,30,"2025-08-25T10:30:48.243",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274207,1756117848253,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.253",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274209,1756117848263,"fUST",-10515.85,0.00041095,30,"2025-08-25T10:30:48.263",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274211,1756117848273,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.273",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274213,1756117848283,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.283",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274214,1756117848293,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.293",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274217,1756117848303,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.303",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274218,1756117848313,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.313",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274219,1756117848323,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.323",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274220,1756117848333,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.333",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274221,1756117848343,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.343",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274222,1756117848354,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.354",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274223,1756117848366,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.366",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274224,1756117848385,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.385",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274225,1756117848395,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.395",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274226,1756117848405,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.405",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274227,1756117848414,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.414",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274228,1756117848425,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.425",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274229,1756117848435,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.435",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274231,1756117848445,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.445",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274233,1756117848455,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.455",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274235,1756117848465,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.465",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274237,1756117848475,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.475",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274239,1756117848485,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.485",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274241,1756117848496,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.496",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274243,1756117848506,"fUST",-1598.01,0.00041095,30,"2025-08-25T10:30:48.506",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274245,1756117848515,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.515",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274247,1756117848525,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.525",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274249,1756117848535,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.535",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274251,1756117848545,"fUST",-3379.16,0.00041095,30,"2025-08-25T10:30:48.545",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274253,1756117848555,"fUST",-3379.38412379,0.00041095,30,"2025-08-25T10:30:48.555",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274255,1756117848564,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.564",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274257,1756117848574,"fUST",-220.75687002,0.00041095,30,"2025-08-25T10:30:48.574",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274259,1756117848586,"fUST",-1069.22,0.00041095,30,"2025-08-25T10:30:48.586",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274261,1756117848595,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.595",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274263,1756117848605,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.605",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274265,1756117848615,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.615",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274267,1756117848624,"fUST",-492.52,0.00041095,30,"2025-08-25T10:30:48.624",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274269,1756117848634,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.634",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274271,1756117848644,"fUST",-771.86,0.00041095,20,"2025-08-25T10:30:48.644",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274273,1756117848653,"fUST",-943.2,0.00041095,30,"2025-08-25T10:30:48.653",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274275,1756117848663,"fUST",-1292.83,0.00041095,30,"2025-08-25T10:30:48.663",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274277,1756117848673,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.673",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274279,1756117848683,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.683",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274281,1756117848692,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.692",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274283,1756117848704,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.704",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274285,1756117848713,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.713",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274287,1756117848724,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.724",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274289,1756117848733,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.733",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274291,1756117848743,"fUST",-1333.32,0.00041095,30,"2025-08-25T10:30:48.743",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274293,1756117848753,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.753",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274295,1756117848762,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.762",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274297,1756117848772,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.772",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274299,1756117848782,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.782",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274301,1756117848791,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.791",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274303,1756117848801,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.801",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274305,1756117848811,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.811",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274307,1756117848820,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.820",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274309,1756117848830,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.830",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274311,1756117848839,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.839",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274313,1756117848849,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.849",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274315,1756117848858,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.858",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274317,1756117848867,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.867",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274319,1756117848877,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.877",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274321,1756117848887,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.887",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274323,1756117848896,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.896",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274325,1756117848906,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.906",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274327,1756117848916,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.916",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274329,1756117848925,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.925",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274331,1756117848935,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:48.935",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274333,1756117848945,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.945",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274335,1756117848955,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:48.955",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274354,1756117849124,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:49.124",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274356,1756117849134,"fUST",-2110.94,0.00041095,30,"2025-08-25T10:30:49.134",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274358,1756117849143,"fUST",-2110.99260559,0.00041095,30,"2025-08-25T10:30:49.143",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274360,1756117849152,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.152",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274362,1756117849161,"fUST",-3529.9,0.00041095,30,"2025-08-25T10:30:49.161",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274364,1756117849171,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.171",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274366,1756117849179,"fUST",-631.71,0.00041095,30,"2025-08-25T10:30:49.179",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274368,1756117849188,"fUST",-1977.48,0.00041095,30,"2025-08-25T10:30:49.188",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274370,1756117849198,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.198",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274372,1756117849207,"fUST",-500.0,0.00041095,120,"2025-08-25T10:30:49.207",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274374,1756117849220,"fUST",-500.0,0.00041095,120,"2025-08-25T10:30:49.220",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274376,1756117849230,"fUST",-500.0,0.00041095,120,"2025-08-25T10:30:49.230",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274378,1756117849239,"fUST",-500.0,0.00041095,120,"2025-08-25T10:30:49.239",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274380,1756117849249,"fUST",-572.832985,0.00041095,120,"2025-08-25T10:30:49.249",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274382,1756117849258,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.258",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274384,1756117849267,"fUST",-1119.5,0.00041095,30,"2025-08-25T10:30:49.267",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274386,1756117849276,"fUST",-733.03,0.00041095,30,"2025-08-25T10:30:49.276",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274388,1756117849285,"fUST",-1030.64,0.00041095,30,"2025-08-25T10:30:49.285",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274390,1756117849295,"fUST",-555.81,0.00041095,30,"2025-08-25T10:30:49.295",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274392,1756117849304,"fUST",-4761.48,0.00041095,30,"2025-08-25T10:30:49.304",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274393,1756117849314,"fUST",-1189.63,0.00041095,30,"2025-08-25T10:30:49.314",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274395,1756117849323,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.323",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274397,1756117849332,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.332",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274399,1756117849341,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.341",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274401,1756117849351,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.351",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274403,1756117849360,"fUST",-364.39120802,0.00041095,30,"2025-08-25T10:30:49.360",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274405,1756117849371,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.371",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274407,1756117849380,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.380",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274409,1756117849390,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.390",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274411,1756117849399,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.399",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274413,1756117849409,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.409",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274415,1756117849419,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.419",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274417,1756117849428,"fUST",-846.04,0.00041095,30,"2025-08-25T10:30:49.428",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274419,1756117849438,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.438",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274421,1756117849448,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.448",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274423,1756117849458,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.458",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274425,1756117849467,"fUST",-598.38,0.00041095,30,"2025-08-25T10:30:49.467",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274427,1756117849476,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.476",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274429,1756117849486,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.486",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274431,1756117849495,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.495",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274433,1756117849505,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.505",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274435,1756117849514,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.514",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274437,1756117849523,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.523",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274439,1756117849532,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.532",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274441,1756117849542,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.542",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274443,1756117849551,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.551",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274445,1756117849560,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.560",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274447,1756117849570,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.570",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274449,1756117849579,"fUST",-599.01,0.00041095,30,"2025-08-25T10:30:49.579",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274451,1756117849588,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.588",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274453,1756117849598,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.598",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274455,1756117849607,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.607",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274457,1756117849617,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.617",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274459,1756117849627,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.627",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274461,1756117849637,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.637",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274463,1756117849646,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.646",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274466,1756117849656,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.656",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274468,1756117849665,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.665",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274469,1756117849674,"fUST",-569.21600159,0.00041095,30,"2025-08-25T10:30:49.674",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274471,1756117849684,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.684",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274473,1756117849693,"fUST",-906.67,0.00041095,30,"2025-08-25T10:30:49.693",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274475,1756117849702,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.702",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274477,1756117849712,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.712",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274480,1756117849722,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.722",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274482,1756117849731,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.731",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274483,1756117849741,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.741",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274484,1756117849751,"fUST",-1489.49,0.00041095,30,"2025-08-25T10:30:49.751",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274485,1756117849760,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.760",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274486,1756117849769,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.769",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274488,1756117849778,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.778",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274490,1756117849787,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.787",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274492,1756117849797,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.797",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274493,1756117849806,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.806",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274494,1756117849815,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.815",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274496,1756117849825,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.825",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274497,1756117849834,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.834",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274498,1756117849843,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.843",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274499,1756117849853,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.853",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274500,1756117849862,"fUST",-500.0,0.00041095,30,"2025-08-25T10:30:49.862",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274501,1756117849871,"fUST",-311.66992388,0.00041095,30,"2025-08-25T10:30:49.871",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274502,1756117849881,"fUST",-481.54,0.00041095,30,"2025-08-25T10:30:49.881",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274503,1756117849891,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.891",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274504,1756117849900,"fUST",-823.21,0.00041095,30,"2025-08-25T10:30:49.900",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274505,1756117849910,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.910",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274506,1756117849921,"fUST",-199.85767804,0.00041095,30,"2025-08-25T10:30:49.921",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274507,1756117849930,"fUST",-1098.76,0.00041095,30,"2025-08-25T10:30:49.930",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274508,1756117849939,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.939",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274509,1756117849949,"fUST",-1236.28,0.00041095,30,"2025-08-25T10:30:49.949",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274510,1756117849959,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.959",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274511,1756117849969,"fUST",-537.64,0.00041095,30,"2025-08-25T10:30:49.969",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274512,1756117849979,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.979",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274514,1756117849989,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:49.989",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274516,1756117849999,"fUST",-1052.5,0.00041095,30,"2025-08-25T10:30:49.999",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274518,1756117850008,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.008",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274520,1756117850018,"fUST",-2167.0,0.00041095,30,"2025-08-25T10:30:50.018",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274522,1756117850028,"fUST",-955.26,0.00041095,30,"2025-08-25T10:30:50.028",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274524,1756117850038,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.038",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274526,1756117850048,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.048",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274528,1756117850057,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.057",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274530,1756117850067,"fUST",-1012.97,0.00041095,30,"2025-08-25T10:30:50.067",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274532,1756117850076,"fUST",-1129.32,0.00041095,30,"2025-08-25T10:30:50.076",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274534,1756117850085,"fUST",-526.93617059,0.00041095,30,"2025-08-25T10:30:50.085",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274536,1756117850095,"fUST",-1044.11,0.00041095,30,"2025-08-25T10:30:50.095",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274538,1756117850104,"fUST",-952.76,0.00041095,30,"2025-08-25T10:30:50.104",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274540,1756117850113,"fUST",-4926.97,0.00041095,30,"2025-08-25T10:30:50.113",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274542,1756117850122,"fUST",-2873.23,0.00041095,30,"2025-08-25T10:30:50.122",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274544,1756117850131,"fUST",-1015.19,0.00041095,30,"2025-08-25T10:30:50.131",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274546,1756117850140,"fUST",-1727.97,0.00041095,30,"2025-08-25T10:30:50.140",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274548,1756117850150,"fUST",-1515.01,0.00041095,30,"2025-08-25T10:30:50.150",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274550,1756117850159,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.159",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274552,1756117850168,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.168",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274554,1756117850177,"fUST",-301.4,0.00041095,30,"2025-08-25T10:30:50.177",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274556,1756117850186,"fUST",-646.24,0.00041095,30,"2025-08-25T10:30:50.186",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274558,1756117850196,"fUST",-3896.85,0.00041095,30,"2025-08-25T10:30:50.196",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274560,1756117850206,"fUST",-487.78,0.00041095,30,"2025-08-25T10:30:50.206",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274562,1756117850215,"fUST",-685.61,0.00041095,30,"2025-08-25T10:30:50.215",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274564,1756117850226,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.226",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274566,1756117850236,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.236",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274567,1756117850245,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.245",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274568,1756117850254,"fUST",-1837.05,0.00041095,30,"2025-08-25T10:30:50.254",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274569,1756117850263,"fUST",-163.33694101,0.00041095,30,"2025-08-25T10:30:50.263",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274570,1756117850273,"fUST",-460.88692793,0.00041095,30,"2025-08-25T10:30:50.273",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274571,1756117850282,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.282",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274572,1756117850291,"fUST",-1105.07,0.00041095,30,"2025-08-25T10:30:50.291",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274573,1756117850300,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.300",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274574,1756117850309,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.309",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274575,1756117850319,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.319",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274576,1756117850328,"fUST",-743.7,0.00041095,30,"2025-08-25T10:30:50.328",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274577,1756117850338,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.338",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274578,1756117850348,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.348",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274580,1756117850359,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.359",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274582,1756117850371,"fUST",-16285.66,0.00041095,30,"2025-08-25T10:30:50.371",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274584,1756117850380,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.380",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274586,1756117850390,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.390",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274588,1756117850400,"fUST",-25474.36,0.00041095,30,"2025-08-25T10:30:50.400",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274590,1756117850411,"fUST",-539.63,0.00041095,30,"2025-08-25T10:30:50.411",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274592,1756117850421,"fUST",-5722.21,0.00041095,30,"2025-08-25T10:30:50.421",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274594,1756117850430,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.430",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274596,1756117850439,"fUST",-5529.63,0.00041095,30,"2025-08-25T10:30:50.439",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274598,1756117850449,"fUST",-15401.82,0.00041095,30,"2025-08-25T10:30:50.449",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274600,1756117850459,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.459",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274602,1756117850468,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.468",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274604,1756117850477,"fUST",-515.04,0.00041095,30,"2025-08-25T10:30:50.477",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274606,1756117850487,"fUST",-619.53959286,0.00041095,30,"2025-08-25T10:30:50.487",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274608,1756117850496,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.496",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274610,1756117850505,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.505",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274612,1756117850515,"fUST",-4220.74,0.00041095,30,"2025-08-25T10:30:50.515",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274614,1756117850524,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.524",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274616,1756117850534,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.534",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274618,1756117850543,"fUST",-585.62,0.00041095,30,"2025-08-25T10:30:50.543",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274620,1756117850552,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.552",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274622,1756117850561,"fUST",-480.0,0.00041095,7,"2025-08-25T10:30:50.561",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274624,1756117850571,"fUST",-11584.82,0.00041095,30,"2025-08-25T10:30:50.571",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274626,1756117850580,"fUST",-759.39,0.00041095,30,"2025-08-25T10:30:50.580",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274628,1756117850589,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.589",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274630,1756117850599,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.599",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274632,1756117850608,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.608",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274634,1756117850617,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.617",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274636,1756117850626,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.626",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274638,1756117850635,"fUST",-480.0,0.00041095,7,"2025-08-25T10:30:50.635",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274640,1756117850645,"fUST",-463.53518473,0.00041095,30,"2025-08-25T10:30:50.645",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274642,1756117850653,"fUST",-1615.58,0.00041095,30,"2025-08-25T10:30:50.653",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274644,1756117850663,"fUST",-5535.34,0.00041095,30,"2025-08-25T10:30:50.663",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274646,1756117850672,"fUST",-985.19,0.00041095,30,"2025-08-25T10:30:50.672",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274648,1756117850681,"fUST",-1975.28,0.00041095,30,"2025-08-25T10:30:50.681",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274650,1756117850691,"fUST",-2137.64,0.00041095,30,"2025-08-25T10:30:50.691",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274652,1756117850700,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.700",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274654,1756117850709,"fUST",-8577.97,0.00041095,3,"2025-08-25T10:30:50.709",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274656,1756117850718,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.718",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274658,1756117850727,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.727",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274660,1756117850737,"fUST",-1151.32,0.00041095,30,"2025-08-25T10:30:50.737",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274662,1756117850746,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.746",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274664,1756117850755,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.755",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274666,1756117850764,"fUST",-3246.55,0.00041095,30,"2025-08-25T10:30:50.764",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274668,1756117850773,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.773",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274670,1756117850783,"fUST",-808.96,0.00041095,30,"2025-08-25T10:30:50.783",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274672,1756117850792,"fUST",-1605.17,0.00041095,30,"2025-08-25T10:30:50.792",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274674,1756117850802,"fUST",-9492.55,0.00041095,30,"2025-08-25T10:30:50.802",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274676,1756117850811,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.811",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274678,1756117850820,"fUST",-766.68,0.00041095,30,"2025-08-25T10:30:50.820",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274680,1756117850830,"fUST",-3207.29,0.00041095,30,"2025-08-25T10:30:50.830",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274682,1756117850840,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.840",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274684,1756117850849,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.849",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274686,1756117850860,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.860",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274688,1756117850870,"fUST",-1699.35,0.00041095,30,"2025-08-25T10:30:50.870",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274690,1756117850879,"fUST",-1136.79,0.00041095,30,"2025-08-25T10:30:50.879",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274692,1756117850888,"fUST",-4631.2,0.00041095,30,"2025-08-25T10:30:50.888",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274694,1756117850898,"fUST",-460.52244239,0.00041095,30,"2025-08-25T10:30:50.898",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274696,1756117850907,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.907",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274698,1756117850916,"fUST",-4998.35,0.00041095,30,"2025-08-25T10:30:50.916",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274700,1756117850925,"fUST",-577.89,0.00041095,30,"2025-08-25T10:30:50.925",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274702,1756117850934,"fUST",-3005.43,0.00041095,30,"2025-08-25T10:30:50.934",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274704,1756117850943,"fUST",-9545.23,0.00041095,30,"2025-08-25T10:30:50.943",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274706,1756117850952,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.952",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274708,1756117850961,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.961",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274710,1756117850971,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.971",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274712,1756117850979,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.979",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274714,1756117850988,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:50.988",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274716,1756117850997,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:50.997",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274718,1756117851007,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:51.007",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274720,1756117851016,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:51.016",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274722,1756117851025,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:51.025",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274724,1756117851035,"fUST",-3270.34,0.00041095,21,"2025-08-25T10:30:51.035",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274726,1756117851044,"fUST",-7304.26,0.00041095,30,"2025-08-25T10:30:51.044",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274728,1756117851055,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:51.055",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274729,1756117851064,"fUST",-824.03,0.00041095,30,"2025-08-25T10:30:51.064",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274731,1756117851074,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:51.074",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274734,1756117851087,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:51.087",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274735,1756117851097,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:51.097",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274737,1756117851110,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:51.110",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274739,1756117851119,"fUST",-2082.95,0.00041095,30,"2025-08-25T10:30:51.119",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274741,1756117851129,"fUST",-962.42,0.00041095,30,"2025-08-25T10:30:51.129",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274743,1756117851138,"fUST",-684.86237943,0.00041095,30,"2025-08-25T10:30:51.138",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274803,1756117851696,"fUST",-262.58041745,0.00041095,30,"2025-08-25T10:30:51.696",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274833,1756117854157,"fUST",-978.82,0.0003698,10,"2025-08-25T10:30:54.157",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274834,1756117854166,"fUST",-164.0,0.00038,30,"2025-08-25T10:30:54.166",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274835,1756117854175,"fUST",-164.0,0.0003863,90,"2025-08-25T10:30:54.175",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274836,1756117854185,"fUST",-457.45994347,0.00040232,31,"2025-08-25T10:30:54.185",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274837,1756117854194,"fUST",-303.30751889,0.00040232,31,"2025-08-25T10:30:54.194",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274838,1756117854203,"fUST",-164.0,0.00040274,90,"2025-08-25T10:30:54.203",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274839,1756117854213,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:54.213",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274840,1756117854223,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:54.223",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274841,1756117854232,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:54.232",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274842,1756117854242,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:54.242",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274843,1756117854251,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:54.251",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274844,1756117854261,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:54.261",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274845,1756117854270,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:54.270",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274846,1756117854279,"fUST",-500.0,0.00040331,2,"2025-08-25T10:30:54.279",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274847,1756117854288,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:54.288",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274848,1756117854298,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:54.298",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274849,1756117854308,"fUST",-151.0,0.00040335,30,"2025-08-25T10:30:54.308",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274850,1756117854317,"fUST",-152.71019,0.00040335,30,"2025-08-25T10:30:54.317",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274851,1756117854326,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:54.326",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274852,1756117854335,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:54.335",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274853,1756117854345,"fUST",-151.0,0.00040345,30,"2025-08-25T10:30:54.345",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274854,1756117854354,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:54.354",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274855,1756117854365,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:54.365",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274856,1756117854376,"fUST",-151.0,0.00040355,30,"2025-08-25T10:30:54.376",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274857,1756117854387,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:54.387",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274858,1756117854396,"fUST",-151.0,0.00040455,30,"2025-08-25T10:30:54.396",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274859,1756117854405,"fUST",-273.662366,0.00040455,30,"2025-08-25T10:30:54.405",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274860,1756117854416,"fUST",-151.0,0.00040651,30,"2025-08-25T10:30:54.416",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274861,1756117854426,"fUST",-151.0,0.00040651,30,"2025-08-25T10:30:54.426",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274862,1756117854435,"fUST",-0.73720312,0.00041095,30,"2025-08-25T10:30:54.435",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274863,1756117854447,"fUST",-1447.19671322,0.00041095,28,"2025-08-25T10:30:54.447",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274864,1756117854460,"fUST",-52.80328678,0.00041095,28,"2025-08-25T10:30:54.460",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274865,1756117854470,"fUST",-875.81,0.00041095,30,"2025-08-25T10:30:54.470",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274866,1756117854480,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:54.480",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274867,1756117854490,"fUST",-1500.0,0.00041095,28,"2025-08-25T10:30:54.490",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274868,1756117854499,"fUST",-645.723663,0.00041095,28,"2025-08-25T10:30:54.499",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274869,1756117854509,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:54.509",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274870,1756117854520,"fUST",-502.1090063,0.00041095,30,"2025-08-25T10:30:54.520",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274871,1756117854531,"fUST",-2811.07,0.00041095,30,"2025-08-25T10:30:54.531",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274872,1756117854540,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:54.540",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274873,1756117854550,"fUST",-1778.82676928,0.00041095,30,"2025-08-25T10:30:54.550",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274874,1756117854562,"fUST",-1674.86323072,0.00041095,30,"2025-08-25T10:30:54.562",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274875,1756117854571,"fUST",-1269.72,0.00041095,30,"2025-08-25T10:30:54.571",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274876,1756117854581,"fUST",-632.35,0.00041095,30,"2025-08-25T10:30:54.581",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274877,1756117854591,"fUST",-460.26496548,0.00041095,30,"2025-08-25T10:30:54.591",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274878,1756117854600,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:54.600",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274879,1756117854609,"fUST",-2881.78721418,0.00041095,30,"2025-08-25T10:30:54.609",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274880,1756117854621,"fUST",-1000.9999859,0.00041095,30,"2025-08-25T10:30:54.621",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274881,1756117854633,"fUST",-1199.20279992,0.00041095,30,"2025-08-25T10:30:54.633",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274882,1756117854642,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:54.642",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274883,1756117854651,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:54.651",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274884,1756117854661,"fUST",-1311.81,0.00041095,30,"2025-08-25T10:30:54.661",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274885,1756117854670,"fUST",-448.98720008,0.00041095,30,"2025-08-25T10:30:54.670",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274886,1756117854681,"fUST",-779.34279992,0.00041095,30,"2025-08-25T10:30:54.681",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274887,1756117854691,"fUST",-4780.9,0.00041095,30,"2025-08-25T10:30:54.691",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274888,1756117854700,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:54.700",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274889,1756117854709,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:54.709",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274890,1756117854719,"fUST",-5427.44902533,0.00041095,30,"2025-08-25T10:30:54.719",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274891,1756117854731,"fUST",-1272.4685762,0.00041095,30,"2025-08-25T10:30:54.731",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274892,1756117854743,"fUST",-1114.0,0.00041095,30,"2025-08-25T10:30:54.743",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274893,1756117854754,"fUST",-1083.99525696,0.00041095,30,"2025-08-25T10:30:54.754",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274894,1756117855044,"fUST",-1560.65807544,0.00041095,30,"2025-08-25T10:30:55.044",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274895,1756117855056,"fUST",-826.13906607,0.00041095,30,"2025-08-25T10:30:55.056",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274896,1756117855067,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.067",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274897,1756117855076,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.076",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274898,1756117855085,"fUST",-1543.10189715,0.00041095,30,"2025-08-25T10:30:55.085",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274899,1756117855097,"fUST",-1150.99494788,0.00041095,30,"2025-08-25T10:30:55.097",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274900,1756117855109,"fUST",-1472.97275061,0.00041095,30,"2025-08-25T10:30:55.109",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274901,1756117855121,"fUST",-3589.00052172,0.00041095,30,"2025-08-25T10:30:55.121",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274902,1756117855747,"fUST",-4522.79988264,0.00041095,30,"2025-08-25T10:30:55.747",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274903,1756117855757,"fUST",-1132.16,0.00041095,30,"2025-08-25T10:30:55.757",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274904,1756117855767,"fUST",-480.0,0.00041095,5,"2025-08-25T10:30:55.767",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274905,1756117855777,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.777",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274906,1756117855787,"fUST",-4870.15,0.00041095,30,"2025-08-25T10:30:55.787",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274907,1756117855796,"fUST",-629.08352995,0.00041095,2,"2025-08-25T10:30:55.796",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274908,1756117855806,"fUST",-2882.02,0.00041095,30,"2025-08-25T10:30:55.806",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274909,1756117855816,"fUST",-953.41,0.00041095,30,"2025-08-25T10:30:55.816",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274910,1756117855825,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.825",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274911,1756117855834,"fUST",-2495.81,0.00041095,30,"2025-08-25T10:30:55.834",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274912,1756117855844,"fUST",-1070.19,0.00041095,30,"2025-08-25T10:30:55.844",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274913,1756117855854,"fUST",-3967.67,0.00041095,30,"2025-08-25T10:30:55.854",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274914,1756117855863,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.863",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274915,1756117855873,"fUST",-501.31023322,0.00041095,30,"2025-08-25T10:30:55.873",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274916,1756117855883,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.883",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274917,1756117855893,"fUST",-784.07,0.00041095,30,"2025-08-25T10:30:55.893",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274918,1756117855903,"fUST",-606.41,0.00041095,30,"2025-08-25T10:30:55.903",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274919,1756117855912,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.912",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274920,1756117855921,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.921",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274921,1756117855931,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.931",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274922,1756117855940,"fUST",-1625.74,0.00041095,30,"2025-08-25T10:30:55.940",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274923,1756117855950,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.950",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274924,1756117855960,"fUST",-847.23,0.00041095,30,"2025-08-25T10:30:55.960",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274925,1756117855970,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.970",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274926,1756117855981,"fUST",-971.67,0.00041095,30,"2025-08-25T10:30:55.981",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274927,1756117855991,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:55.991",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274928,1756117856001,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:56.001",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274929,1756117856010,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:56.010",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274930,1756117856020,"fUST",-612.26,0.00041095,30,"2025-08-25T10:30:56.020",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274931,1756117856029,"fUST",-627.13,0.00041095,30,"2025-08-25T10:30:56.029",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274932,1756117856040,"fUST",-480.0,0.00041095,2,"2025-08-25T10:30:56.040",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274933,1756117856050,"fUST",-1186.77,0.00041095,30,"2025-08-25T10:30:56.050",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274934,1756117856059,"fUST",-480.0,0.00041095,30,"2025-08-25T10:30:56.059",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274935,1756117856068,"fUST",-380.72074823,0.00041096,120,"2025-08-25T10:30:56.068",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274936,1756117856078,"fUST",-1333.39560596,0.000411,14,"2025-08-25T10:30:56.078",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274937,1756117856179,"fUST",-6133.41439404,0.000411,14,"2025-08-25T10:30:56.179",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274938,1756117856189,"fUST",-151.0,0.000411,19,"2025-08-25T10:30:56.189",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274939,1756117856199,"fUST",-160.0,0.00041288,3,"2025-08-25T10:30:56.199",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274940,1756117856210,"fUST",-480.0,0.00041369,120,"2025-08-25T10:30:56.210",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274941,1756117856220,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.220",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274942,1756117856231,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.231",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274943,1756117856244,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.244",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274944,1756117856256,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.256",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274945,1756117856267,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.267",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274946,1756117856278,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.278",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274947,1756117856288,"fUST",-780.24,0.00041369,30,"2025-08-25T10:30:56.288",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274948,1756117856300,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.300",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274949,1756117856311,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.311",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274950,1756117856321,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.321",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274951,1756117856332,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.332",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274952,1756117856342,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.342",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274953,1756117856353,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.353",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274954,1756117856364,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.364",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274955,1756117856380,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.380",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274956,1756117856391,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.391",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274957,1756117856401,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.401",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274958,1756117856413,"fUST",-558.17,0.00041369,30,"2025-08-25T10:30:56.413",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274959,1756117856424,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.424",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274960,1756117856433,"fUST",-474.80120396,0.00041369,30,"2025-08-25T10:30:56.433",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274961,1756117856444,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.444",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274962,1756117856454,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.454",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274963,1756117856464,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.464",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274964,1756117856474,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.474",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274965,1756117856484,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.484",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274966,1756117856494,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.494",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274967,1756117856503,"fUST",-484.51,0.00041369,30,"2025-08-25T10:30:56.503",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274968,1756117856513,"fUST",-481.37,0.00041369,30,"2025-08-25T10:30:56.513",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274969,1756117856524,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.524",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274970,1756117856533,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.533",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274971,1756117856544,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.544",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274972,1756117856554,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.554",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274973,1756117856564,"fUST",-3429.13,0.00041369,30,"2025-08-25T10:30:56.564",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274974,1756117856575,"fUST",-2532.72,0.00041369,30,"2025-08-25T10:30:56.575",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274975,1756117856585,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.585",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274976,1756117856594,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.594",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274977,1756117856604,"fUST",-611.79652522,0.00041369,30,"2025-08-25T10:30:56.604",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274978,1756117856613,"fUST",-519.20247284,0.00041369,30,"2025-08-25T10:30:56.613",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274979,1756117856623,"fUST",-1048.64,0.00041369,30,"2025-08-25T10:30:56.623",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274980,1756117856633,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.633",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274981,1756117856643,"fUST",-730.95,0.00041369,30,"2025-08-25T10:30:56.643",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274982,1756117856654,"fUST",-701.8,0.00041369,30,"2025-08-25T10:30:56.654",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274983,1756117856664,"fUST",-480.0,0.00041369,20,"2025-08-25T10:30:56.664",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274984,1756117856674,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.674",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274985,1756117856684,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.684",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274986,1756117856693,"fUST",-761.56,0.00041369,30,"2025-08-25T10:30:56.693",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274987,1756117856703,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.703",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274988,1756117856712,"fUST",-931.74,0.00041369,30,"2025-08-25T10:30:56.712",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274989,1756117856723,"fUST",-617.11,0.00041369,30,"2025-08-25T10:30:56.723",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274990,1756117856735,"fUST",-542.59,0.00041369,30,"2025-08-25T10:30:56.735",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274991,1756117856745,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.745",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274992,1756117856755,"fUST",-548.11,0.00041369,30,"2025-08-25T10:30:56.755",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274993,1756117856766,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.766",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274994,1756117856776,"fUST",-633.62,0.00041369,30,"2025-08-25T10:30:56.776",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274995,1756117856786,"fUST",-605.58,0.00041369,30,"2025-08-25T10:30:56.786",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274996,1756117856796,"fUST",-718.93,0.00041369,30,"2025-08-25T10:30:56.796",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274997,1756117856806,"fUST",-956.79,0.00041369,30,"2025-08-25T10:30:56.806",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274998,1756117856816,"fUST",-1091.5,0.00041369,30,"2025-08-25T10:30:56.816",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381274999,1756117856826,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.826",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275000,1756117856836,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.836",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275001,1756117856846,"fUST",-512.36,0.00041369,30,"2025-08-25T10:30:56.846",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275002,1756117856856,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.856",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275003,1756117856866,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.866",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275004,1756117856876,"fUST",-959.4,0.00041369,30,"2025-08-25T10:30:56.876",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275005,1756117856886,"fUST",-516.66,0.00041369,30,"2025-08-25T10:30:56.886",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275006,1756117856896,"fUST",-630.99,0.00041369,30,"2025-08-25T10:30:56.896",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275007,1756117856905,"fUST",-480.0,0.00041369,2,"2025-08-25T10:30:56.905",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275008,1756117856915,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.915",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275009,1756117856926,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.926",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275010,1756117856936,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.936",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275011,1756117856946,"fUST",-233.94831165,0.00041369,30,"2025-08-25T10:30:56.946",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275012,1756117856956,"fUST",-442.67593402,0.00041369,30,"2025-08-25T10:30:56.956",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275013,1756117856965,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.965",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275014,1756117856979,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.979",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275015,1756117856989,"fUST",-1412.48,0.00041369,30,"2025-08-25T10:30:56.989",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275016,1756117856999,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:56.999",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275017,1756117857009,"fUST",-311.47221074,0.00041369,30,"2025-08-25T10:30:57.009",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275018,1756117857020,"fUST",-519.58404202,0.00041369,30,"2025-08-25T10:30:57.020",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275019,1756117857030,"fUST",-1159.53,0.00041369,30,"2025-08-25T10:30:57.030",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275020,1756117857040,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.040",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275021,1756117857049,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.049",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275022,1756117857059,"fUST",-2103.18,0.00041369,30,"2025-08-25T10:30:57.059",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275023,1756117857069,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.069",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275024,1756117857268,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.268",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275025,1756117857278,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.278",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275026,1756117857288,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.288",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275027,1756117857297,"fUST",-334.72177687,0.00041369,30,"2025-08-25T10:30:57.297",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275028,1756117857307,"fUST",-596.62,0.00041369,30,"2025-08-25T10:30:57.307",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275029,1756117857317,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.317",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275030,1756117857326,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.326",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275031,1756117857336,"fUST",-1217.74,0.00041369,30,"2025-08-25T10:30:57.336",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275032,1756117857345,"fUST",-975.35,0.00041369,30,"2025-08-25T10:30:57.345",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275033,1756117857355,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.355",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275034,1756117857366,"fUST",-714.59,0.00041369,30,"2025-08-25T10:30:57.366",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275035,1756117857378,"fUST",-962.87,0.00041369,30,"2025-08-25T10:30:57.378",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275036,1756117857388,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.388",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275037,1756117857397,"fUST",-898.86,0.00041369,30,"2025-08-25T10:30:57.397",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275038,1756117857406,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.406",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275039,1756117857416,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.416",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275040,1756117857426,"fUST",-378.8395807,0.00041369,30,"2025-08-25T10:30:57.426",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275041,1756117857435,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.435",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275042,1756117857446,"fUST",-938.66,0.00041369,30,"2025-08-25T10:30:57.446",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275043,1756117857456,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.456",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275044,1756117857465,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:57.465",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275045,1756117857476,"fUST",-767.81154795,0.00041369,30,"2025-08-25T10:30:57.476",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275046,1756117858093,"fUST",-504.05,0.00041095,30,"2025-08-25T10:30:58.093",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275047,1756117858103,"fUST",-23.31845205,0.00041369,30,"2025-08-25T10:30:58.103",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275048,1756117858112,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.112",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275049,1756117858122,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.122",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275050,1756117858131,"fUST",-665.2,0.00041369,30,"2025-08-25T10:30:58.131",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275051,1756117858140,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.140",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275052,1756117858150,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.150",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275053,1756117858159,"fUST",-807.43154795,0.00041369,30,"2025-08-25T10:30:58.159",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275054,1756117858171,"fUST",-542.43845205,0.00041369,30,"2025-08-25T10:30:58.171",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275055,1756117858180,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.180",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275056,1756117858190,"fUST",-1012.46,0.00041369,30,"2025-08-25T10:30:58.190",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275057,1756117858200,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.200",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275058,1756117858211,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.211",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275059,1756117858221,"fUST",-1673.44,0.00041369,30,"2025-08-25T10:30:58.221",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275060,1756117858231,"fUST",-779.5,0.00041369,30,"2025-08-25T10:30:58.231",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275061,1756117858241,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.241",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275062,1756117858250,"fUST",-1238.98,0.00041369,30,"2025-08-25T10:30:58.250",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275063,1756117858261,"fUST",-926.11,0.00041369,30,"2025-08-25T10:30:58.261",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275064,1756117858270,"fUST",-676.21,0.00041369,30,"2025-08-25T10:30:58.270",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275065,1756117858280,"fUST",-624.04,0.00041369,30,"2025-08-25T10:30:58.280",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275066,1756117858289,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.289",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275067,1756117858299,"fUST",-750.39,0.00041369,30,"2025-08-25T10:30:58.299",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275068,1756117858310,"fUST",-612.14,0.00041369,30,"2025-08-25T10:30:58.310",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275069,1756117858319,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.319",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275070,1756117858328,"fUST",-688.32,0.00041369,14,"2025-08-25T10:30:58.328",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275071,1756117858337,"fUST",-502.42,0.00041369,30,"2025-08-25T10:30:58.337",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275072,1756117858347,"fUST",-1791.5,0.00041369,30,"2025-08-25T10:30:58.347",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275073,1756117858358,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.358",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275074,1756117858369,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.369",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275075,1756117858380,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.380",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275076,1756117858390,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.390",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275077,1756117858399,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.399",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275078,1756117858409,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.409",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275079,1756117858419,"fUST",-2301.79,0.00041369,30,"2025-08-25T10:30:58.419",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275080,1756117858428,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.428",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275081,1756117858438,"fUST",-1261.14,0.00041369,30,"2025-08-25T10:30:58.438",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275082,1756117858447,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.447",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275083,1756117858457,"fUST",-139.12154795,0.00041369,30,"2025-08-25T10:30:58.457",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275084,1756117858470,"fUST",-340.87845205,0.00041369,30,"2025-08-25T10:30:58.470",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275085,1756117858480,"fUST",-874.6,0.00041369,30,"2025-08-25T10:30:58.480",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275086,1756117858490,"fUST",-29.30117632,0.00041369,30,"2025-08-25T10:30:58.490",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275087,1756117858505,"fUST",-450.69882368,0.00041369,30,"2025-08-25T10:30:58.505",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275088,1756117858515,"fUST",-378.88652847,0.00041369,30,"2025-08-25T10:30:58.515",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275089,1756117858527,"fUST",-580.08347153,0.00041369,30,"2025-08-25T10:30:58.527",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275090,1756117858537,"fUST",-499.32,0.00041369,30,"2025-08-25T10:30:58.537",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275091,1756117858547,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.547",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275092,1756117858556,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.556",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275093,1756117858566,"fUST",-722.47,0.00041369,30,"2025-08-25T10:30:58.566",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275094,1756117858575,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.575",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275095,1756117858585,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.585",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275096,1756117858596,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.596",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275097,1756117858605,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.605",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275098,1756117858614,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.614",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275099,1756117858624,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.624",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275100,1756117858633,"fUST",-1000.58,0.00041369,30,"2025-08-25T10:30:58.633",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275101,1756117858643,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.643",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275102,1756117858652,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.652",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275103,1756117858662,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.662",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275104,1756117858672,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.672",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275105,1756117858682,"fUST",-1754.2,0.00041369,30,"2025-08-25T10:30:58.682",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275106,1756117858692,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.692",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275107,1756117858701,"fUST",-586.52,0.00041369,30,"2025-08-25T10:30:58.701",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275108,1756117858711,"fUST",-809.03,0.00041369,30,"2025-08-25T10:30:58.711",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275109,1756117858720,"fUST",-613.6,0.00041369,30,"2025-08-25T10:30:58.720",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275110,1756117858729,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.729",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275111,1756117858739,"fUST",-696.01,0.00041369,30,"2025-08-25T10:30:58.739",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275112,1756117858748,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.748",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275113,1756117858758,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.758",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275114,1756117858768,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.768",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275115,1756117858777,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.777",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275116,1756117858786,"fUST",-1567.8,0.00041369,30,"2025-08-25T10:30:58.786",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275117,1756117858796,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.796",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275118,1756117858806,"fUST",-861.51,0.00041369,30,"2025-08-25T10:30:58.806",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275119,1756117858815,"fUST",-996.27,0.00041369,30,"2025-08-25T10:30:58.815",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275120,1756117858825,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.825",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275121,1756117858834,"fUST",-576.9,0.00041369,30,"2025-08-25T10:30:58.834",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275122,1756117858845,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.845",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275123,1756117858854,"fUST",-495.67,0.00041369,30,"2025-08-25T10:30:58.854",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275124,1756117858863,"fUST",-1000.0,0.00041369,30,"2025-08-25T10:30:58.863",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275125,1756117858873,"fUST",-1349.57,0.00041369,30,"2025-08-25T10:30:58.873",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275126,1756117858883,"fUST",-3305.08,0.00041369,30,"2025-08-25T10:30:58.883",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275127,1756117858892,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.892",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275128,1756117858901,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.901",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275129,1756117858911,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.911",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275130,1756117858921,"fUST",-728.75,0.00041369,30,"2025-08-25T10:30:58.921",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275131,1756117858931,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.931",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275132,1756117858940,"fUST",-917.94,0.00041369,30,"2025-08-25T10:30:58.940",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275133,1756117858949,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.949",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275134,1756117858959,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.959",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275135,1756117858970,"fUST",-480.0,0.00041369,7,"2025-08-25T10:30:58.970",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275136,1756117858981,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:58.981",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275137,1756117858991,"fUST",-1169.08,0.00041369,30,"2025-08-25T10:30:58.991",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275138,1756117859000,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.000",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275139,1756117859010,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.010",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275140,1756117859019,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.019",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275141,1756117859029,"fUST",-385.94646769,0.00041369,30,"2025-08-25T10:30:59.029",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275142,1756117859038,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.038",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275143,1756117859047,"fUST",-526.86,0.00041369,30,"2025-08-25T10:30:59.047",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275144,1756117859057,"fUST",-572.07,0.00041369,30,"2025-08-25T10:30:59.057",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275145,1756117859067,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.067",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275146,1756117859079,"fUST",-968.4,0.00041369,30,"2025-08-25T10:30:59.079",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275147,1756117859089,"fUST",-976.32,0.00041369,30,"2025-08-25T10:30:59.089",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275148,1756117859098,"fUST",-796.7,0.00041369,30,"2025-08-25T10:30:59.098",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275149,1756117859107,"fUST",-1351.97,0.00041369,30,"2025-08-25T10:30:59.107",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275150,1756117859117,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.117",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275151,1756117859126,"fUST",-2273.05,0.00041369,30,"2025-08-25T10:30:59.126",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275152,1756117859136,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.136",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275153,1756117859146,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.146",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275154,1756117859155,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.155",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275155,1756117859165,"fUST",-1825.18,0.00041369,30,"2025-08-25T10:30:59.165",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275156,1756117859174,"fUST",-630.51,0.00041369,30,"2025-08-25T10:30:59.174",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275157,1756117859184,"fUST",-757.75,0.00041369,30,"2025-08-25T10:30:59.184",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275158,1756117859193,"fUST",-692.84,0.00041369,30,"2025-08-25T10:30:59.193",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275159,1756117859203,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.203",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275160,1756117859212,"fUST",-599.56,0.00041369,30,"2025-08-25T10:30:59.212",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275161,1756117859222,"fUST",-498.19,0.00041369,30,"2025-08-25T10:30:59.222",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275162,1756117859233,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.233",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275163,1756117859243,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.243",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275164,1756117859252,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.252",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275165,1756117859262,"fUST",-1799.73,0.00041369,30,"2025-08-25T10:30:59.262",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275166,1756117859274,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.274",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275167,1756117859283,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.283",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275168,1756117859293,"fUST",-1254.99,0.00041369,30,"2025-08-25T10:30:59.293",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275169,1756117859308,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.308",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275170,1756117859318,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.318",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275171,1756117859329,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.329",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275172,1756117859339,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.339",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275173,1756117859349,"fUST",-1636.5,0.00041369,30,"2025-08-25T10:30:59.349",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275174,1756117859360,"fUST",-788.22,0.00041369,30,"2025-08-25T10:30:59.360",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275175,1756117859375,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.375",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275176,1756117859384,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.384",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275177,1756117859394,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.394",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275178,1756117859404,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.404",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275179,1756117859415,"fUST",-1300.87,0.00041369,30,"2025-08-25T10:30:59.415",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275180,1756117859424,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.424",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275181,1756117859434,"fUST",-1330.74,0.00041369,30,"2025-08-25T10:30:59.434",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275182,1756117859446,"fUST",-1132.11,0.00041369,30,"2025-08-25T10:30:59.446",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275183,1756117859457,"fUST",-480.0,0.00041369,30,"2025-08-25T10:30:59.457",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275184,1756117859467,"fUST",-1195.52216213,0.00041369,120,"2025-08-25T10:30:59.467",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275185,1756117872894,"fUST",315.94,0.00027397,120,"2025-08-25T10:31:12.894",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275189,1756117985595,"fUST",164.208336,0.00013699,2,"2025-08-25T10:33:05.595",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275190,1756118018975,"fUST",201.4441358,0.000199,2,"2025-08-25T10:33:38.975",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275192,1756118209137,"fUST",202.0704913,0.000199,2,"2025-08-25T10:36:49.137",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275196,1756118281538,"fUST",321.98826876,0.00027397,120,"2025-08-25T10:38:01.538",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275199,1756118401808,"fUST",202.97360418,0.000199,2,"2025-08-25T10:40:01.808",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275200,1756118401965,"fUST",202.97360411,0.00024907,2,"2025-08-25T10:40:01.965",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275202,1756118584462,"fUST",208.81360831,0.000199,2,"2025-08-25T10:43:04.462",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275203,1756118584824,"fUST",208.81360825,0.00024452,2,"2025-08-25T10:43:04.824",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275207,1756118678697,"fUST",500.82276523,0.00025499,2,"2025-08-25T10:44:38.697",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275208,1756118763613,"fUST",202.43418026,0.000199,2,"2025-08-25T10:46:03.613",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275209,1756118764023,"fUST",202.43418023,0.00022535,2,"2025-08-25T10:46:04.023",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275210,1756118764078,"fUST",202.43418023,0.00025171,2,"2025-08-25T10:46:04.078",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275216,1756118953084,"fUST",202.48944392,0.000199,2,"2025-08-25T10:49:13.084",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275217,1756118953301,"fUST",202.48944376,0.00023029,2,"2025-08-25T10:49:13.301",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275237,1756119031868,"fUST",-314.26,0.00025778,2,"2025-08-25T10:50:31.868",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275238,1756119031923,"fUST",-105.858793,0.00025778,2,"2025-08-25T10:50:31.923",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275239,1756119031932,"fUST",-309.64283621,0.00026044,2,"2025-08-25T10:50:31.932",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275240,1756119031941,"fUST",-202.48944376,0.00026159,4,"2025-08-25T10:50:31.941",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275241,1756119031949,"fUST",-20.60031446,0.00028152,15,"2025-08-25T10:50:31.949",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275242,1756119031984,"fUST",-262.81279894,0.00028152,15,"2025-08-25T10:50:31.984",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275243,1756119031993,"fUST",-202.48944376,0.00029288,11,"2025-08-25T10:50:31.993",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275244,1756119032002,"fUST",-3633.25,0.00032,30,"2025-08-25T10:50:32.002",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275245,1756119032013,"fUST",-202.48944376,0.00032418,18,"2025-08-25T10:50:32.013",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275247,1756119032022,"fUST",-208.923086,0.00033132,2,"2025-08-25T10:50:32.022",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275249,1756119032031,"fUST",-184.13304,0.00034917,2,"2025-08-25T10:50:32.031",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275252,1756119032040,"fUST",-400.0,0.00035259,2,"2025-08-25T10:50:32.040",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275254,1756119032051,"fUST",-300.0,0.00035259,3,"2025-08-25T10:50:32.051",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275256,1756119032062,"fUST",-202.48944376,0.00035547,25,"2025-08-25T10:50:32.062",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275258,1756119032072,"fUST",-257.7519242,0.00036352,2,"2025-08-25T10:50:32.072",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275260,1756119032081,"fUST",-199.0,0.000376,30,"2025-08-25T10:50:32.081",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275262,1756119032090,"fUST",-163.26000101,0.000376,2,"2025-08-25T10:50:32.090",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275264,1756119032100,"fUST",-30561.05674471,0.000376,2,"2025-08-25T10:50:32.100",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275266,1756119032108,"fUST",-160.0,0.000376,2,"2025-08-25T10:50:32.108",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275268,1756119032117,"fUST",-199.0,0.000377,30,"2025-08-25T10:50:32.117",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275271,1756119032127,"fUST",-199.0,0.000378,30,"2025-08-25T10:50:32.127",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275273,1756119032136,"fUST",-160.0,0.00037869,2,"2025-08-25T10:50:32.136",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275275,1756119032145,"fUST",-199.0,0.000379,30,"2025-08-25T10:50:32.145",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275278,1756119032154,"fUST",-240.0,0.00038148,2,"2025-08-25T10:50:32.154",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275281,1756119032164,"fUST",-1901.58,0.00038356,14,"2025-08-25T10:50:32.164",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275284,1756119032173,"fUST",-164.208336,0.00038356,2,"2025-08-25T10:50:32.173",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275288,1756119032182,"fUST",-1901.58,0.0003863,14,"2025-08-25T10:50:32.182",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275292,1756119032191,"fUST",-202.48944376,0.00038676,31,"2025-08-25T10:50:32.191",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275295,1756119032201,"fUST",-151.341868,0.00038798,20,"2025-08-25T10:50:32.201",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275298,1756119032210,"fUST",-1901.58,0.00038904,14,"2025-08-25T10:50:32.210",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275299,1756119032219,"fUST",-1901.58,0.00039178,14,"2025-08-25T10:50:32.219",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275300,1756119032229,"fUST",-1808.53718403,0.00039452,14,"2025-08-25T10:50:32.229",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275310,1756119037695,"fUST",-164.0,0.00038,30,"2025-08-25T10:50:37.695",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275311,1756119037705,"fUST",-93.04281597,0.00039452,14,"2025-08-25T10:50:37.705",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275313,1756119037714,"fUST",-44.95718403,0.00039459,60,"2025-08-25T10:50:37.714",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275776,1756119042009,"fUST",-0.01965992,0.00039459,60,"2025-08-25T10:50:42.009",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275778,1756119042021,"fUST",-106.36502405,0.00039459,60,"2025-08-25T10:50:42.021",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275780,1756119042031,"fUST",-151.341868,0.00039535,7,"2025-08-25T10:50:42.031",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381275782,1756119042040,"fUST",-18.23310791,0.00039623,2,"2025-08-25T10:50:42.040",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381276166,1756119046051,"fUST",-199.0,0.000379,30,"2025-08-25T10:50:46.051",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381276168,1756119046060,"fUST",-141.76689209,0.00039623,2,"2025-08-25T10:50:46.060",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381276170,1756119046069,"fUST",-7.32048992,0.00039697,2,"2025-08-25T10:50:46.069",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279496,1756119134181,"fUST",202.48944376,0.000199,2,"2025-08-25T10:52:14.181",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279497,1756119134296,"fUST",202.48944376,0.00025463,3,"2025-08-25T10:52:14.296",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279501,1756119315198,"fUST",451.89770887,0.00025205,30,"2025-08-25T10:55:15.198",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279502,1756119316677,"fUST",164.75382,0.00013699,2,"2025-08-25T10:55:16.677",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279503,1756119317666,"fUST",202.23633199,0.000199,2,"2025-08-25T10:55:17.666",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279543,1756119492455,"fUST",202.19828929,0.000199,2,"2025-08-25T10:58:12.455",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279544,1756119672238,"fUST",202.19828924,0.000199,2,"2025-08-25T11:01:12.238",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279545,1756119846883,"fUST",201.9048648,0.000199,2,"2025-08-25T11:04:06.883",0.00031025,43.41,0.8660257582669885,503728585.29184425]
[381279547,1756120030479,"fUST",201.56835669,0.000199,2,"2025-08-25T11:07:10.479",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279548,1756120212311,"fUST",201.16521999,0.000199,2,"2025-08-25T11:10:12.311",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279595,1756120232214,"fUST",-152.909315,0.00025778,2,"2025-08-25T11:10:32.214",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279597,1756120232224,"fUST",-151.34292353,0.00026044,2,"2025-08-25T11:10:32.224",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279598,1756120232234,"fUST",-895.74776147,0.00026826,2,"2025-08-25T11:10:32.234",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279599,1756120232245,"fUST",-149.20999038,0.00026826,2,"2025-08-25T11:10:32.245",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279601,1756120232255,"fUST",-182.45,0.00028266,15,"2025-08-25T11:10:32.255",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279603,1756120232264,"fUST",-150.33,0.00028266,15,"2025-08-25T11:10:32.264",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279605,1756120232274,"fUST",-182.4602205,0.00028366,15,"2025-08-25T11:10:32.274",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279608,1756120232283,"fUST",-150.33,0.00028366,15,"2025-08-25T11:10:32.283",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279609,1756120232293,"fUST",-150.33,0.00028466,15,"2025-08-25T11:10:32.293",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279611,1756120232305,"fUST",-150.33,0.00028566,15,"2025-08-25T11:10:32.305",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279613,1756120232315,"fUST",-150.33,0.00028666,15,"2025-08-25T11:10:32.315",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279615,1756120232325,"fUST",-150.33,0.00028766,15,"2025-08-25T11:10:32.325",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279617,1756120232334,"fUST",-260.50101539,0.00028842,2,"2025-08-25T11:10:32.334",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279619,1756120232345,"fUST",-150.33,0.00028866,15,"2025-08-25T11:10:32.345",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279621,1756120232355,"fUST",-38.62584236,0.00028966,15,"2025-08-25T11:10:32.355",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279689,1756120237812,"fUST",-111.70415764,0.00028966,15,"2025-08-25T11:10:37.812",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279691,1756120237823,"fUST",-150.33,0.00029066,15,"2025-08-25T11:10:37.823",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279693,1756120237833,"fUST",-89.24139884,0.00029166,15,"2025-08-25T11:10:37.833",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279701,1756120238135,"fUST",-61.08860116,0.00029166,15,"2025-08-25T11:10:38.135",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279702,1756120238145,"fUST",-150.33,0.00029266,15,"2025-08-25T11:10:38.145",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279703,1756120238155,"fUST",-150.33,0.00029366,15,"2025-08-25T11:10:38.155",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279704,1756120238164,"fUST",-150.33,0.00029466,15,"2025-08-25T11:10:38.164",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279706,1756120238173,"fUST",-1200.0,0.00029564,2,"2025-08-25T11:10:38.173",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279707,1756120238183,"fUST",-150.33,0.00029566,15,"2025-08-25T11:10:38.183",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279708,1756120238192,"fUST",-150.33,0.00029666,15,"2025-08-25T11:10:38.192",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279710,1756120238202,"fUST",-300.0,0.00029766,2,"2025-08-25T11:10:38.202",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279712,1756120238211,"fUST",-300.0,0.00029766,2,"2025-08-25T11:10:38.211",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279713,1756120238220,"fUST",-150.33,0.00029766,15,"2025-08-25T11:10:38.220",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279714,1756120238229,"fUST",-150.33,0.00029866,15,"2025-08-25T11:10:38.229",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279715,1756120238239,"fUST",-150.33,0.00029966,15,"2025-08-25T11:10:38.239",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279716,1756120238249,"fUST",-150.33,0.00030066,15,"2025-08-25T11:10:38.249",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279717,1756120238259,"fUST",-150.33,0.00030166,15,"2025-08-25T11:10:38.259",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279718,1756120238268,"fUST",-150.33,0.00030266,15,"2025-08-25T11:10:38.268",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279719,1756120238277,"fUST",-150.33,0.00030366,15,"2025-08-25T11:10:38.277",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279720,1756120238287,"fUST",-150.33,0.00030466,15,"2025-08-25T11:10:38.287",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279721,1756120238296,"fUST",-150.33,0.00030566,15,"2025-08-25T11:10:38.296",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279722,1756120238312,"fUST",-150.33,0.00030666,15,"2025-08-25T11:10:38.312",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279723,1756120238321,"fUST",-150.33,0.00030766,15,"2025-08-25T11:10:38.321",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279724,1756120238331,"fUST",-150.33,0.00030866,15,"2025-08-25T11:10:38.331",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279725,1756120238340,"fUST",-150.33,0.00030966,15,"2025-08-25T11:10:38.340",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279726,1756120238350,"fUST",-150.33,0.00031066,15,"2025-08-25T11:10:38.350",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279727,1756120238359,"fUST",-150.33,0.00031166,15,"2025-08-25T11:10:38.359",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279728,1756120238368,"fUST",-173.042823,0.00031211,2,"2025-08-25T11:10:38.368",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279729,1756120238378,"fUST",-150.33,0.00031266,15,"2025-08-25T11:10:38.378",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279730,1756120238388,"fUST",-150.33,0.00031366,15,"2025-08-25T11:10:38.388",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279731,1756120238397,"fUST",-150.33,0.00031466,15,"2025-08-25T11:10:38.397",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279732,1756120238407,"fUST",-150.33,0.00031566,15,"2025-08-25T11:10:38.407",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279733,1756120238417,"fUST",-150.33,0.00031666,15,"2025-08-25T11:10:38.417",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279734,1756120238426,"fUST",-150.33,0.00031766,15,"2025-08-25T11:10:38.426",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279735,1756120238437,"fUST",-150.33,0.00031866,15,"2025-08-25T11:10:38.437",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279736,1756120238446,"fUST",-150.33,0.00031966,15,"2025-08-25T11:10:38.446",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279737,1756120238456,"fUST",-1226.0,0.00032014,3,"2025-08-25T11:10:38.456",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279738,1756120238466,"fUST",-500.0,0.00032015,3,"2025-08-25T11:10:38.466",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279739,1756120238476,"fUST",-150.33,0.00032066,15,"2025-08-25T11:10:38.476",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279740,1756120238485,"fUST",-150.33,0.00032166,15,"2025-08-25T11:10:38.485",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279741,1756120238494,"fUST",-150.33,0.00032266,15,"2025-08-25T11:10:38.494",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279742,1756120238503,"fUST",-500.0,0.00032289,3,"2025-08-25T11:10:38.503",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279743,1756120238513,"fUST",-150.33,0.00032366,15,"2025-08-25T11:10:38.513",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279744,1756120238522,"fUST",-201.16521996,0.00032418,18,"2025-08-25T11:10:38.522",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279745,1756120238745,"fUST",-150.33,0.00032466,15,"2025-08-25T11:10:38.745",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279746,1756120238759,"fUST",-500.0,0.00032563,3,"2025-08-25T11:10:38.759",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279747,1756120238769,"fUST",-150.33,0.00032566,15,"2025-08-25T11:10:38.769",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279748,1756120238778,"fUST",-150.33,0.00032666,15,"2025-08-25T11:10:38.778",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279749,1756120238787,"fUST",-150.33,0.00032766,15,"2025-08-25T11:10:38.787",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279750,1756120238796,"fUST",-150.33,0.00032866,15,"2025-08-25T11:10:38.796",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279751,1756120238806,"fUST",-150.33,0.00032966,60,"2025-08-25T11:10:38.806",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279752,1756120238815,"fUST",-150.33,0.00033066,60,"2025-08-25T11:10:38.815",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279753,1756120238825,"fUST",-150.33,0.00033166,60,"2025-08-25T11:10:38.825",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279754,1756120238835,"fUST",-150.33,0.00033266,60,"2025-08-25T11:10:38.835",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279755,1756120238844,"fUST",-150.33,0.00033366,60,"2025-08-25T11:10:38.844",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279756,1756120238855,"fUST",-150.33,0.00033466,60,"2025-08-25T11:10:38.855",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279757,1756120238865,"fUST",-150.33,0.00033566,60,"2025-08-25T11:10:38.865",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279758,1756120238874,"fUST",-150.33,0.00033666,60,"2025-08-25T11:10:38.874",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279759,1756120238883,"fUST",-150.33,0.00033766,60,"2025-08-25T11:10:38.883",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279760,1756120238892,"fUST",-150.33,0.00033866,60,"2025-08-25T11:10:38.892",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279761,1756120238902,"fUST",-150.33,0.00033966,60,"2025-08-25T11:10:38.902",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279762,1756120238910,"fUST",-150.33,0.00034066,60,"2025-08-25T11:10:38.910",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279763,1756120238919,"fUST",-150.33,0.00034166,60,"2025-08-25T11:10:38.919",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279764,1756120238928,"fUST",-164.75382,0.00034247,2,"2025-08-25T11:10:38.928",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279765,1756120238938,"fUST",-150.33,0.00034266,60,"2025-08-25T11:10:38.938",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279766,1756120238946,"fUST",-150.33,0.00034366,60,"2025-08-25T11:10:38.946",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279767,1756120238955,"fUST",-150.33,0.00034466,60,"2025-08-25T11:10:38.955",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279768,1756120238964,"fUST",-150.33,0.00034566,60,"2025-08-25T11:10:38.964",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279769,1756120238974,"fUST",-150.33,0.00034666,60,"2025-08-25T11:10:38.974",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279770,1756120238984,"fUST",-150.33,0.00034766,60,"2025-08-25T11:10:38.984",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279771,1756120238993,"fUST",-150.33,0.00034866,60,"2025-08-25T11:10:38.993",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279772,1756120239003,"fUST",-160.0,0.00034886,2,"2025-08-25T11:10:39.003",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279773,1756120239012,"fUST",-150.33,0.00034966,60,"2025-08-25T11:10:39.012",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279774,1756120239021,"fUST",-150.33,0.00035066,60,"2025-08-25T11:10:39.021",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279775,1756120239030,"fUST",-150.33,0.00035166,60,"2025-08-25T11:10:39.030",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279776,1756120239040,"fUST",-150.33,0.00035266,60,"2025-08-25T11:10:39.040",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279777,1756120239049,"fUST",-150.33,0.00035366,60,"2025-08-25T11:10:39.049",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279778,1756120239058,"fUST",-150.33,0.00035466,60,"2025-08-25T11:10:39.058",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279779,1756120239069,"fUST",-150.51,0.00035566,60,"2025-08-25T11:10:39.069",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279780,1756120239078,"fUST",-1478.97083694,0.00036008,120,"2025-08-25T11:10:39.078",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279781,1756120239087,"fUST",-387.2256533,0.00036248,30,"2025-08-25T11:10:39.087",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279782,1756120239096,"fUST",-387.2256533,0.00036248,30,"2025-08-25T11:10:39.096",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279783,1756120239105,"fUST",-387.2256533,0.00036248,30,"2025-08-25T11:10:39.105",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279784,1756120239115,"fUST",-387.2256533,0.00036248,30,"2025-08-25T11:10:39.115",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279785,1756120239124,"fUST",-387.2256533,0.00036248,30,"2025-08-25T11:10:39.124",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279786,1756120239133,"fUST",-387.2256533,0.00036248,30,"2025-08-25T11:10:39.133",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279787,1756120239143,"fUST",-387.2256533,0.00036248,30,"2025-08-25T11:10:39.143",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279788,1756120239152,"fUST",-237.0175681,0.00036385,30,"2025-08-25T11:10:39.152",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279789,1756120239161,"fUST",-153.0,0.00036385,30,"2025-08-25T11:10:39.161",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279790,1756120239171,"fUST",-153.0,0.00036385,30,"2025-08-25T11:10:39.171",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279791,1756120239180,"fUST",-564.1103267,0.00036515,2,"2025-08-25T11:10:39.180",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279792,1756120239189,"fUST",-294.2662707,0.00036578,30,"2025-08-25T11:10:39.189",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279793,1756120239198,"fUST",-153.0,0.00036578,30,"2025-08-25T11:10:39.198",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279794,1756120239208,"fUST",-294.2662707,0.00036578,30,"2025-08-25T11:10:39.208",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279795,1756120239218,"fUST",-294.2662707,0.00036578,30,"2025-08-25T11:10:39.218",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279796,1756120239227,"fUST",-153.0,0.00036578,30,"2025-08-25T11:10:39.227",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279797,1756120239236,"fUST",-637.0,0.0003762,2,"2025-08-25T11:10:39.236",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279798,1756120239246,"fUST",-2155.0,0.0003762,2,"2025-08-25T11:10:39.246",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279799,1756120239255,"fUST",-300.0,0.0003795,20,"2025-08-25T11:10:39.255",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279800,1756120239265,"fUST",-300.0,0.0003795,20,"2025-08-25T11:10:39.265",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279801,1756120239274,"fUST",-300.0,0.0003795,20,"2025-08-25T11:10:39.274",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279802,1756120239286,"fUST",-300.0,0.0003795,20,"2025-08-25T11:10:39.286",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279803,1756120239296,"fUST",-300.0,0.0003795,20,"2025-08-25T11:10:39.296",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279804,1756120239308,"fUST",-165.0,0.00038,30,"2025-08-25T11:10:39.308",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279805,1756120239318,"fUST",-153.0,0.00038333,30,"2025-08-25T11:10:39.318",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279806,1756120239327,"fUST",-153.0,0.00038334,30,"2025-08-25T11:10:39.327",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279807,1756120239336,"fUST",-153.0,0.00038341,30,"2025-08-25T11:10:39.336",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279808,1756120239346,"fUST",-153.0,0.00038342,30,"2025-08-25T11:10:39.346",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279809,1756120239355,"fUST",-1401.24848637,0.00038356,2,"2025-08-25T11:10:39.355",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279810,1756120239365,"fUST",-12701.40788335,0.00038356,120,"2025-08-25T11:10:39.365",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279811,1756120239376,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.376",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279812,1756120239387,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.387",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279813,1756120239396,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.396",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279815,1756120239407,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.407",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279817,1756120239416,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.416",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279818,1756120239425,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.425",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279819,1756120239434,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.434",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279820,1756120239443,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.443",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279821,1756120239452,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.452",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279823,1756120239463,"fUST",-1000.0,0.00038356,120,"2025-08-25T11:10:39.463",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279824,1756120239473,"fUST",-1505.41,0.00038356,14,"2025-08-25T11:10:39.473",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279825,1756120239482,"fUST",-1505.41,0.0003863,14,"2025-08-25T11:10:39.482",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279826,1756120239491,"fUST",-151.341869,0.00038798,20,"2025-08-25T11:10:39.491",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279827,1756120239500,"fUST",-1505.41,0.00038904,14,"2025-08-25T11:10:39.500",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279828,1756120239509,"fUST",-168.0,0.00038982,2,"2025-08-25T11:10:39.509",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279829,1756120239518,"fUST",-10000.0,0.00039,60,"2025-08-25T11:10:39.518",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279830,1756120239528,"fUST",-1505.41,0.00039178,14,"2025-08-25T11:10:39.528",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279831,1756120239537,"fUST",-168.0,0.00039308,2,"2025-08-25T11:10:39.537",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279832,1756120239547,"fUST",-1505.41,0.00039452,14,"2025-08-25T11:10:39.547",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279833,1756120239556,"fUST",-168.0,0.00039493,2,"2025-08-25T11:10:39.556",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279835,1756120239565,"fUST",-160.0,0.00039564,2,"2025-08-25T11:10:39.565",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279837,1756120239575,"fUST",-160.0,0.00039627,2,"2025-08-25T11:10:39.575",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279839,1756120239584,"fUST",-160.0,0.00039627,2,"2025-08-25T11:10:39.584",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279840,1756120239592,"fUST",-150.159,0.00039697,2,"2025-08-25T11:10:39.592",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279842,1756120239602,"fUST",-9274.896998,0.00039697,2,"2025-08-25T11:10:39.602",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279844,1756120239611,"fUST",-973.0,0.00039697,2,"2025-08-25T11:10:39.611",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279846,1756120239620,"fUST",-7779.4659376,0.000397,5,"2025-08-25T11:10:39.620",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279848,1756120239629,"fUST",-1579.82660713,0.00039714,120,"2025-08-25T11:10:39.629",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279850,1756120239638,"fUST",-1505.41,0.00039726,14,"2025-08-25T11:10:39.638",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279852,1756120239647,"fUST",-2600.0,0.0003976,7,"2025-08-25T11:10:39.647",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279854,1756120239657,"fUST",-505.97969746,0.0003979,2,"2025-08-25T11:10:39.657",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279856,1756120239666,"fUST",-500.0,0.00039873,5,"2025-08-25T11:10:39.666",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279858,1756120239675,"fUST",-500.0,0.00039873,5,"2025-08-25T11:10:39.675",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279860,1756120239685,"fUST",-502.99042362,0.00039873,5,"2025-08-25T11:10:39.685",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279862,1756120239694,"fUST",-500.0,0.00039873,5,"2025-08-25T11:10:39.694",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279864,1756120239704,"fUST",-500.0,0.00039873,5,"2025-08-25T11:10:39.704",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279866,1756120239716,"fUST",-2535.75618886,0.0003988,3,"2025-08-25T11:10:39.716",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279869,1756120239729,"fUST",-9483.72177984,0.0003988,3,"2025-08-25T11:10:39.729",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279871,1756120239738,"fUST",-1575.83,0.00039889,120,"2025-08-25T11:10:39.738",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279872,1756120239747,"fUST",-160.0,0.0003989,3,"2025-08-25T11:10:39.747",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279874,1756120239757,"fUST",-24322.96242377,0.0003989,3,"2025-08-25T11:10:39.757",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279877,1756120239768,"fUST",-1562.1591309,0.0003989,3,"2025-08-25T11:10:39.768",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279879,1756120239780,"fUST",-6544.19330165,0.0003989,3,"2025-08-25T11:10:39.780",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279881,1756120239790,"fUST",-1793.66004387,0.0003989,3,"2025-08-25T11:10:39.790",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279883,1756120239801,"fUST",-878.17712611,0.0003989,3,"2025-08-25T11:10:39.801",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279885,1756120239813,"fUST",-10864.8795098,0.0003989,3,"2025-08-25T11:10:39.813",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279888,1756120239825,"fUST",-50189.7922135,0.0003989,3,"2025-08-25T11:10:39.825",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279890,1756120239835,"fUST",-288320.89016555,0.000399,2,"2025-08-25T11:10:39.835",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279925,1756120240300,"fUST",-74888.40804662,0.000399,2,"2025-08-25T11:10:40.300",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279943,1756120240589,"fUST",-6790.70178783,0.000399,2,"2025-08-25T11:10:40.589",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279944,1756120240599,"fUST",-10174.59,0.000399,14,"2025-08-25T11:10:40.599",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279945,1756120240608,"fUST",-1028.01,0.000399,7,"2025-08-25T11:10:40.608",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279946,1756120240618,"fUST",-12701.40788335,0.00039914,2,"2025-08-25T11:10:40.618",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279947,1756120240627,"fUST",-160.0,0.00039943,2,"2025-08-25T11:10:40.627",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279948,1756120240637,"fUST",-12019.4779687,0.0003999,3,"2025-08-25T11:10:40.637",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279949,1756120240645,"fUST",-320.22196042,0.00039999,31,"2025-08-25T11:10:40.645",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279950,1756120240655,"fUST",-344.22383106,0.00039999,31,"2025-08-25T11:10:40.655",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279951,1756120240664,"fUST",-505.45586549,0.00039999,31,"2025-08-25T11:10:40.664",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279952,1756120240674,"fUST",-474.596039,0.00039999,31,"2025-08-25T11:10:40.674",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279953,1756120240683,"fUST",-53151.8,0.0004,120,"2025-08-25T11:10:40.683",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279954,1756120240693,"fUST",-1771.68288783,0.0004,60,"2025-08-25T11:10:40.693",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279955,1756120240703,"fUST",-160.0,0.0004,3,"2025-08-25T11:10:40.703",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279956,1756120240713,"fUST",-160.0,0.0004,3,"2025-08-25T11:10:40.713",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279957,1756120240722,"fUST",-529.29072822,0.0004,3,"2025-08-25T11:10:40.722",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279958,1756120240731,"fUST",-232.4766599,0.0004,3,"2025-08-25T11:10:40.731",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279959,1756120240740,"fUST",-844.86965257,0.0004,3,"2025-08-25T11:10:40.740",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279960,1756120240750,"fUST",-216.04034502,0.0004,3,"2025-08-25T11:10:40.750",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279961,1756120240759,"fUST",-1505.41,0.0004,14,"2025-08-25T11:10:40.759",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279962,1756120240769,"fUST",-186.89624554,0.0004,30,"2025-08-25T11:10:40.769",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279963,1756120240778,"fUST",-505.97969745,0.00040065,2,"2025-08-25T11:10:40.778",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279964,1756120240787,"fUST",-151.341869,0.00040071,2,"2025-08-25T11:10:40.787",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279965,1756120240796,"fUST",-160.0,0.00040073,2,"2025-08-25T11:10:40.796",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279966,1756120240805,"fUST",-217.12848614,0.00040077,2,"2025-08-25T11:10:40.805",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279967,1756120240815,"fUST",-216.04034502,0.00040077,2,"2025-08-25T11:10:40.815",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279968,1756120240824,"fUST",-160.0,0.00040077,2,"2025-08-25T11:10:40.824",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279969,1756120240834,"fUST",-529.29072822,0.00040077,2,"2025-08-25T11:10:40.834",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279970,1756120240843,"fUST",-844.86965257,0.00040077,2,"2025-08-25T11:10:40.843",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279971,1756120240852,"fUST",-160.0,0.00040077,2,"2025-08-25T11:10:40.852",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279972,1756120240861,"fUST",-232.4766599,0.00040077,2,"2025-08-25T11:10:40.861",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279973,1756120240870,"fUST",-168.0,0.00040083,2,"2025-08-25T11:10:40.870",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279974,1756120240879,"fUST",-151.341869,0.00040128,2,"2025-08-25T11:10:40.879",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279975,1756120240888,"fUST",-160.0,0.00040235,3,"2025-08-25T11:10:40.888",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279976,1756120240897,"fUST",-12019.4779687,0.00040263,3,"2025-08-25T11:10:40.897",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279977,1756120240906,"fUST",-1505.41,0.00040273,14,"2025-08-25T11:10:40.906",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279978,1756120240915,"fUST",-165.0,0.00040274,90,"2025-08-25T11:10:40.915",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279979,1756120240924,"fUST",-3402.14,0.000403,7,"2025-08-25T11:10:40.924",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279980,1756120240933,"fUST",-505.97969745,0.0004034,2,"2025-08-25T11:10:40.933",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279981,1756120240942,"fUST",-246.6415949,0.00040421,5,"2025-08-25T11:10:40.942",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279982,1756120240951,"fUST",-521.95909531,0.00040421,5,"2025-08-25T11:10:40.951",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279983,1756120240960,"fUST",-300.0,0.0004049,30,"2025-08-25T11:10:40.960",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279984,1756120240969,"fUST",-1505.41,0.00040547,14,"2025-08-25T11:10:40.969",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279985,1756120240978,"fUST",-2600.0,0.00040582,7,"2025-08-25T11:10:40.978",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279986,1756120240987,"fUST",-160.0,0.00040582,7,"2025-08-25T11:10:40.987",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279987,1756120240996,"fUST",-151.0,0.000406,17,"2025-08-25T11:10:40.996",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279988,1756120241006,"fUST",-505.97969745,0.00040615,2,"2025-08-25T11:10:41.006",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279989,1756120241014,"fUST",-637.0,0.0004062,2,"2025-08-25T11:10:41.014",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279990,1756120241023,"fUST",-2155.0,0.0004062,2,"2025-08-25T11:10:41.023",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279991,1756120241032,"fUST",-151.0,0.000407,16,"2025-08-25T11:10:41.032",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279992,1756120241041,"fUST",-501.1616258,0.00040703,15,"2025-08-25T11:10:41.041",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279993,1756120241051,"fUST",-151.0,0.000408,16,"2025-08-25T11:10:41.051",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279994,1756120241060,"fUST",-1505.41,0.00040821,14,"2025-08-25T11:10:41.060",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279995,1756120241070,"fUST",-505.97969745,0.0004089,2,"2025-08-25T11:10:41.070",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279996,1756120241079,"fUST",-263.9487162,0.00040973,5,"2025-08-25T11:10:41.079",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279997,1756120241088,"fUST",-24038.9559374,0.0004099,3,"2025-08-25T11:10:41.088",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279998,1756120241097,"fUST",-151.0,0.00040995,30,"2025-08-25T11:10:41.097",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381279999,1756120241106,"fUST",-151.0,0.00040995,30,"2025-08-25T11:10:41.106",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280000,1756120241116,"fUST",-151.0,0.00040995,30,"2025-08-25T11:10:41.116",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280001,1756120241125,"fUST",-1000.0,0.00040995,2,"2025-08-25T11:10:41.125",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280002,1756120241135,"fUST",-3515.06341503,0.00041,120,"2025-08-25T11:10:41.135",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280169,1756120243034,"fUST",-634.596039,0.0004062,2,"2025-08-25T11:10:43.034",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280170,1756120243046,"fUST",-5394.45456538,0.0004062,2,"2025-08-25T11:10:43.046",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280475,1756120246083,"fUST",-387.2256533,0.00036248,30,"2025-08-25T11:10:46.083",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280477,1756120246093,"fUST",-500.0,0.00039999,31,"2025-08-25T11:10:46.093",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280480,1756120246103,"fUST",-500.0,0.00039999,31,"2025-08-25T11:10:46.103",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280482,1756120246112,"fUST",-160.16243712,0.00039999,31,"2025-08-25T11:10:46.112",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280484,1756120246122,"fUST",-500.0,0.00039999,2,"2025-08-25T11:10:46.122",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280486,1756120246131,"fUST",-500.0,0.00039999,31,"2025-08-25T11:10:46.131",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280488,1756120246140,"fUST",-500.0,0.00039999,31,"2025-08-25T11:10:46.140",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280490,1756120246150,"fUST",-259.1716942,0.00039999,31,"2025-08-25T11:10:46.150",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280492,1756120246159,"fUST",-500.0,0.00039999,31,"2025-08-25T11:10:46.159",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280494,1756120246168,"fUST",-500.0,0.00039999,2,"2025-08-25T11:10:46.168",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280496,1756120246178,"fUST",-500.0,0.00039999,31,"2025-08-25T11:10:46.178",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280498,1756120246189,"fUST",-528.61458115,0.00039999,31,"2025-08-25T11:10:46.189",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280500,1756120246199,"fUST",-500.0,0.00039999,31,"2025-08-25T11:10:46.199",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280502,1756120246208,"fUST",-376.30788339,0.0004,3,"2025-08-25T11:10:46.208",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280504,1756120246218,"fUST",-154.21406095,0.0004062,2,"2025-08-25T11:10:46.218",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280506,1756120246229,"fUST",-3997.76998639,0.00040995,2,"2025-08-25T11:10:46.229",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280862,1756120325718,"fUST",164.93619,0.00013699,2,"2025-08-25T11:12:05.718",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280865,1756120396975,"fUST",202.93598265,0.000199,2,"2025-08-25T11:13:16.975",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280866,1756120584818,"fUST",202.93598264,0.000199,2,"2025-08-25T11:16:24.818",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280873,1756120766464,"fUST",198.89755658,0.000199,2,"2025-08-25T11:19:26.464",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280878,1756120953432,"fUST",244.77062779,0.000199,2,"2025-08-25T11:22:33.432",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280879,1756121191130,"fUST",-150.51,0.00028269,15,"2025-08-25T11:26:31.130",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280880,1756121191152,"fUST",-39.44203211,0.00028369,15,"2025-08-25T11:26:31.152",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280915,1756121432218,"fUST",-111.06796789,0.00028369,15,"2025-08-25T11:30:32.218",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280917,1756121432228,"fUST",-150.51,0.00028469,15,"2025-08-25T11:30:32.228",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280919,1756121432237,"fUST",-150.51,0.00028569,15,"2025-08-25T11:30:32.237",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280921,1756121432247,"fUST",-150.51,0.00028669,15,"2025-08-25T11:30:32.247",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280923,1756121432256,"fUST",-150.51,0.00028769,15,"2025-08-25T11:30:32.256",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280925,1756121432265,"fUST",-150.51,0.00028869,15,"2025-08-25T11:30:32.265",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280927,1756121432275,"fUST",-150.51,0.00028969,15,"2025-08-25T11:30:32.275",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280929,1756121432285,"fUST",-150.51,0.00029069,15,"2025-08-25T11:30:32.285",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280931,1756121432295,"fUST",-150.51,0.00029169,15,"2025-08-25T11:30:32.295",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280933,1756121432304,"fUST",-1200.0,0.00029192,2,"2025-08-25T11:30:32.304",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381280937,1756121432314,"fUST",-1751.87493799,0.00029193,2,"2025-08-25T11:30:32.314",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281126,1756121435592,"fUST",-6699.30160205,0.00029193,2,"2025-08-25T11:30:35.592",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281127,1756121435602,"fUST",-1200.0,0.00029193,2,"2025-08-25T11:30:35.602",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281128,1756121435613,"fUST",-709.46593013,0.00029197,2,"2025-08-25T11:30:35.613",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281129,1756121435627,"fUST",-150.51,0.00029269,15,"2025-08-25T11:30:35.627",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281130,1756121435637,"fUST",-150.51,0.00029369,15,"2025-08-25T11:30:35.637",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281132,1756121435647,"fUST",-150.51,0.00029469,15,"2025-08-25T11:30:35.647",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281134,1756121435656,"fUST",-150.51,0.00029569,15,"2025-08-25T11:30:35.656",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281136,1756121435667,"fUST",-150.51,0.00029669,15,"2025-08-25T11:30:35.667",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281138,1756121435677,"fUST",-159.0,0.00031,120,"2025-08-25T11:30:35.677",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281140,1756121435687,"fUST",-488.86165962,0.00031,2,"2025-08-25T11:30:35.687",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281142,1756121435698,"fUST",-376.30788339,0.00031001,30,"2025-08-25T11:30:35.698",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281143,1756121435708,"fUST",-553.65777388,0.00031002,2,"2025-08-25T11:30:35.708",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281144,1756121435718,"fUST",-224.1553723,0.00031002,2,"2025-08-25T11:30:35.718",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281146,1756121435727,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:35.727",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281148,1756121435737,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:35.737",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281150,1756121435747,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:35.747",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281152,1756121435756,"fUST",-279.6896215,0.00031002,2,"2025-08-25T11:30:35.756",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281154,1756121435765,"fUST",-185.57514941,0.00031002,2,"2025-08-25T11:30:35.765",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281156,1756121435774,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:35.774",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281158,1756121435783,"fUST",-26840.37892719,0.00031003,30,"2025-08-25T11:30:35.783",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281176,1756121438122,"fUST",-10418.47166442,0.00031003,30,"2025-08-25T11:30:38.122",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281177,1756121438134,"fUST",-1177.35,0.00031003,30,"2025-08-25T11:30:38.134",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281178,1756121438179,"fUST",-742.92063236,0.00031003,30,"2025-08-25T11:30:38.179",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281179,1756121438190,"fUST",-4689.58941461,0.00031003,30,"2025-08-25T11:30:38.190",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281180,1756121438202,"fUST",-6131.28936142,0.00031003,30,"2025-08-25T11:30:38.202",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281181,1756121438212,"fUST",-30227.75680689,0.00031003,20,"2025-08-25T11:30:38.212",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281182,1756121438223,"fUST",-366.3386016,0.00031003,20,"2025-08-25T11:30:38.223",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281191,1756121440155,"fUST",-199.0,0.000309,120,"2025-08-25T11:30:40.155",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281192,1756121440165,"fUST",-6621.25929974,0.00031003,20,"2025-08-25T11:30:40.165",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281193,1756121440263,"fUST",-194068.72402582,0.00031003,20,"2025-08-25T11:30:40.263",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281194,1756121440272,"fUST",-504.39584772,0.000311,5,"2025-08-25T11:30:40.272",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281195,1756121440282,"fUST",-9434.36,0.000311,7,"2025-08-25T11:30:40.282",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281196,1756121440291,"fUST",-940.61,0.000311,7,"2025-08-25T11:30:40.291",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281197,1756121440301,"fUST",-3173.37,0.000311,7,"2025-08-25T11:30:40.301",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281198,1756121440311,"fUST",-405.0,0.00031624,3,"2025-08-25T11:30:40.311",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281199,1756121440320,"fUST",-10752.4050722,0.000319,2,"2025-08-25T11:30:40.320",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281200,1756121440329,"fUST",-1000.0,0.0003255,30,"2025-08-25T11:30:40.329",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281201,1756121440339,"fUST",-488.8616596,0.00033152,2,"2025-08-25T11:30:40.339",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281202,1756121440348,"fUST",-488.8616596,0.00035304,2,"2025-08-25T11:30:40.348",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281203,1756121440357,"fUST",-159.0,0.000355,120,"2025-08-25T11:30:40.357",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281204,1756121440367,"fUST",-47632.85514492,0.00036,60,"2025-08-25T11:30:40.367",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281205,1756121440376,"fUST",-199.0,0.00036148,30,"2025-08-25T11:30:40.376",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281206,1756121440386,"fUST",-4209.63647823,0.00036288,2,"2025-08-25T11:30:40.386",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281207,1756121440395,"fUST",-153.0,0.00036388,30,"2025-08-25T11:30:40.395",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281208,1756121440404,"fUST",-356.496375,0.00036388,30,"2025-08-25T11:30:40.404",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281209,1756121440413,"fUST",-153.7060319,0.00036388,30,"2025-08-25T11:30:40.413",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281210,1756121440423,"fUST",-153.0,0.00036388,30,"2025-08-25T11:30:40.423",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281211,1756121440432,"fUST",-153.0,0.00036388,30,"2025-08-25T11:30:40.432",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281212,1756121440442,"fUST",-292.0022157,0.00037034,2,"2025-08-25T11:30:40.442",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281213,1756121440451,"fUST",-9434.36,0.000374,14,"2025-08-25T11:30:40.451",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281214,1756121440460,"fUST",-940.61,0.000374,7,"2025-08-25T11:30:40.460",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281215,1756121440469,"fUST",-3173.37,0.000374,7,"2025-08-25T11:30:40.469",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281216,1756121440479,"fUST",-488.8616596,0.00037456,2,"2025-08-25T11:30:40.479",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281217,1756121440489,"fUST",-503.52740183,0.00037761,5,"2025-08-25T11:30:40.489",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281218,1756121440498,"fUST",-153.0,0.00037997,30,"2025-08-25T11:30:40.498",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281219,1756121440507,"fUST",-153.0,0.00038005,30,"2025-08-25T11:30:40.507",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281220,1756121440516,"fUST",-153.0,0.00038013,30,"2025-08-25T11:30:40.516",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281221,1756121440525,"fUST",-878.16,0.00038356,14,"2025-08-25T11:30:40.525",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281222,1756121440535,"fUST",-164.93619,0.00038356,2,"2025-08-25T11:30:40.535",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281223,1756121440544,"fUST",-878.16,0.0003863,14,"2025-08-25T11:30:40.544",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281224,1756121440553,"fUST",-4209.63647821,0.00038642,2,"2025-08-25T11:30:40.553",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281225,1756121440562,"fUST",-168.0,0.00038833,2,"2025-08-25T11:30:40.562",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281226,1756121440571,"fUST",-168.0,0.00038887,2,"2025-08-25T11:30:40.571",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281227,1756121440580,"fUST",-878.16,0.00038904,14,"2025-08-25T11:30:40.580",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281228,1756121440590,"fUST",-151.341869,0.00038979,20,"2025-08-25T11:30:40.590",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281229,1756121440599,"fUST",-100000.0,0.0003899,120,"2025-08-25T11:30:40.599",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281230,1756121440608,"fUST",-168.0,0.00039029,2,"2025-08-25T11:30:40.608",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281231,1756121440622,"fUST",-878.16,0.00039178,14,"2025-08-25T11:30:40.622",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281232,1756121440636,"fUST",-151.341869,0.00039364,60,"2025-08-25T11:30:40.636",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281233,1756121440645,"fUST",-160.0,0.00039384,2,"2025-08-25T11:30:40.645",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281234,1756121440655,"fUST",-160.0,0.00039436,2,"2025-08-25T11:30:40.655",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281235,1756121440665,"fUST",-216.04034502,0.00039436,2,"2025-08-25T11:30:40.665",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281236,1756121440678,"fUST",-160.0,0.00039436,2,"2025-08-25T11:30:40.678",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281237,1756121440691,"fUST",-844.86965257,0.00039436,2,"2025-08-25T11:30:40.691",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281238,1756121440700,"fUST",-232.4766599,0.0003944,2,"2025-08-25T11:30:40.700",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281239,1756121440710,"fUST",-878.16,0.00039452,14,"2025-08-25T11:30:40.710",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281240,1756121440720,"fUST",-160.0,0.00039464,2,"2025-08-25T11:30:40.720",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281241,1756121440729,"fUST",-42047.0991964,0.00039498,2,"2025-08-25T11:30:40.729",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281242,1756121440739,"fUST",-160.0,0.00039523,2,"2025-08-25T11:30:40.739",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281243,1756121440748,"fUST",-217.12848614,0.00039523,2,"2025-08-25T11:30:40.748",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281244,1756121440757,"fUST",-168.0,0.00039582,2,"2025-08-25T11:30:40.757",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281245,1756121440767,"fUST",-1810.87,0.00039586,120,"2025-08-25T11:30:40.767",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281246,1756121440777,"fUST",-8892.42390886,0.00039587,3,"2025-08-25T11:30:40.777",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281247,1756121440786,"fUST",-160.0,0.00039587,3,"2025-08-25T11:30:40.786",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281248,1756121440796,"fUST",-217.12848614,0.00039587,3,"2025-08-25T11:30:40.796",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281249,1756121440805,"fUST",-376.30788339,0.00039587,3,"2025-08-25T11:30:40.805",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281250,1756121440815,"fUST",-844.86965257,0.00039587,3,"2025-08-25T11:30:40.815",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281251,1756121440825,"fUST",-62246.967362,0.00039587,3,"2025-08-25T11:30:40.825",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281252,1756121440834,"fUST",-8892.42390886,0.0003959,3,"2025-08-25T11:30:40.834",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281253,1756121440844,"fUST",-229.42,0.00039596,120,"2025-08-25T11:30:40.844",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281254,1756121440853,"fUST",-2879.94295463,0.00039597,61,"2025-08-25T11:30:40.853",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281255,1756121440863,"fUST",-342815.74194202,0.00039597,2,"2025-08-25T11:30:40.863",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281264,1756121443480,"fUST",-199.0,0.000309,120,"2025-08-25T11:30:43.480",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281265,1756121443490,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:43.490",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281267,1756121443500,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:43.500",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281268,1756121443509,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:43.509",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281269,1756121443518,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:43.518",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281270,1756121443528,"fUST",-171.6936672,0.00031002,2,"2025-08-25T11:30:43.528",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281271,1756121443538,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:43.538",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281272,1756121443548,"fUST",-506.15245425,0.00031002,2,"2025-08-25T11:30:43.548",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281273,1756121443557,"fUST",-500.0,0.00031002,2,"2025-08-25T11:30:43.557",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281274,1756121443567,"fUST",-210.44918276,0.00031002,2,"2025-08-25T11:30:43.567",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281275,1756121443577,"fUST",-324.15553163,0.00031002,2,"2025-08-25T11:30:43.577",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281276,1756121443586,"fUST",-160.0,0.00039436,2,"2025-08-25T11:30:43.586",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281277,1756121443596,"fUST",-18013.86955824,0.00039597,2,"2025-08-25T11:30:43.596",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281278,1756121443681,"fUST",-935.67897,0.00039597,2,"2025-08-25T11:30:43.681",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281286,1756121446206,"fUST",-4302.15071781,0.00039597,2,"2025-08-25T11:30:46.206",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281287,1756121446260,"fUST",-781.03900895,0.00039597,2,"2025-08-25T11:30:46.260",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281288,1756121446272,"fUST",-972.0,0.00039597,2,"2025-08-25T11:30:46.272",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281289,1756121446365,"fUST",-1046.22710268,0.00039597,2,"2025-08-25T11:30:46.365",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281290,1756121446376,"fUST",-1133.2927003,0.00039597,2,"2025-08-25T11:30:46.376",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281291,1756121446386,"fUST",-157.41577,0.00039597,30,"2025-08-25T11:30:46.386",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281292,1756121446396,"fUST",-151.0,0.00039597,30,"2025-08-25T11:30:46.396",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281293,1756121446406,"fUST",-151.0,0.00039597,30,"2025-08-25T11:30:46.406",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281294,1756121446415,"fUST",-151.0,0.00039597,30,"2025-08-25T11:30:46.415",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281295,1756121446425,"fUST",-488.8616596,0.00039608,2,"2025-08-25T11:30:46.425",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281296,1756121446435,"fUST",-1957.95889249,0.00039714,120,"2025-08-25T11:30:46.435",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281297,1756121446448,"fUST",-3655.88796454,0.00039714,120,"2025-08-25T11:30:46.448",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281298,1756121446458,"fUST",-878.16,0.00039726,14,"2025-08-25T11:30:46.458",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281299,1756121446468,"fUST",-973.0,0.0003973,2,"2025-08-25T11:30:46.468",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281300,1756121446478,"fUST",-1204.65079492,0.0003973,2,"2025-08-25T11:30:46.478",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281301,1756121446506,"fUST",-362.74622389,0.0003973,2,"2025-08-25T11:30:46.506",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281303,1756121488842,"fUST",287.57058558,0.000199,2,"2025-08-25T11:31:28.842",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281304,1756121633333,"fUST",164.9122,0.00013699,2,"2025-08-25T11:33:53.333",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281305,1756121666423,"fUST",204.65898429,0.000199,2,"2025-08-25T11:34:26.423",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281308,1756121850177,"fUST",241.61470795,0.000199,2,"2025-08-25T11:37:30.177",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281309,1756121999693,"fUST",5814.0,0.000258,2,"2025-08-25T11:39:59.693",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281310,1756122024305,"fUST",235.14685502,0.000199,2,"2025-08-25T11:40:24.305",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281311,1756122063483,"fUST",451.89770887,0.00025205,30,"2025-08-25T11:41:03.483",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281312,1756122204681,"fUST",233.97112074,0.000199,2,"2025-08-25T11:43:24.681",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281313,1756122378841,"fUST",259.4923641,0.000199,2,"2025-08-25T11:46:18.841",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281315,1756122430114,"fUST",-806.18829449,0.00026052,2,"2025-08-25T11:47:10.114",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281316,1756122430134,"fUST",-300.0,0.00026857,2,"2025-08-25T11:47:10.134",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281317,1756122430154,"fUST",-17894.5965225,0.00026858,2,"2025-08-25T11:47:10.154",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281318,1756122430174,"fUST",-819.99527595,0.00028792,2,"2025-08-25T11:47:10.174",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281319,1756122430194,"fUST",-167.237264,0.00028922,2,"2025-08-25T11:47:10.194",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281320,1756122430215,"fUST",-420.0,0.0002904,2,"2025-08-25T11:47:10.215",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281321,1756122430240,"fUST",-156.0,0.00031,120,"2025-08-25T11:47:10.240",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281322,1756122430261,"fUST",-2249.48873397,0.00031002,14,"2025-08-25T11:47:10.261",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281323,1756122430281,"fUST",-4515.68059307,0.00031003,4,"2025-08-25T11:47:10.281",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281324,1756122430303,"fUST",-192.133,0.000314,29,"2025-08-25T11:47:10.303",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281325,1756122430324,"fUST",-587.0,0.000314,2,"2025-08-25T11:47:10.324",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281326,1756122430344,"fUST",-5282.1484506,0.0003169,2,"2025-08-25T11:47:10.344",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281327,1756122430364,"fUST",-844.86965257,0.00031836,2,"2025-08-25T11:47:10.364",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281328,1756122430384,"fUST",-1980.65559885,0.00033396,2,"2025-08-25T11:47:10.384",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281329,1756122546937,"fUST",300.0,0.0002739,120,"2025-08-25T11:49:06.937",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281330,1756122556867,"fUST",355.0,0.0002739,120,"2025-08-25T11:49:16.867",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281331,1756122557769,"fUST",254.32846606,0.000199,2,"2025-08-25T11:49:17.769",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281332,1756122565673,"fUST",165.068173,0.00013699,2,"2025-08-25T11:49:25.673",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281351,1756122632412,"fUST",-220.0,0.00026958,2,"2025-08-25T11:50:32.412",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281353,1756122632421,"fUST",-150.0,0.00030929,2,"2025-08-25T11:50:32.421",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281355,1756122632431,"fUST",-500.38015794,0.00030929,120,"2025-08-25T11:50:32.431",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281356,1756122632439,"fUST",-183.48666247,0.00031777,30,"2025-08-25T11:50:32.439",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281357,1756122632451,"fUST",-323.79896143,0.00031777,30,"2025-08-25T11:50:32.451",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281358,1756122632460,"fUST",-436.2681343,0.00032161,2,"2025-08-25T11:50:32.460",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281359,1756122632469,"fUST",-9.93290427,0.00033304,2,"2025-08-25T11:50:32.469",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281369,1756122638374,"fUST",-240.06709573,0.00033304,2,"2025-08-25T11:50:38.374",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281370,1756122638384,"fUST",-844.86965257,0.00033395,2,"2025-08-25T11:50:38.384",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281371,1756122638394,"fUST",-9.4732517,0.00033449,2,"2025-08-25T11:50:38.394",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281372,1756122638530,"fUST",-519.81747652,0.00033449,2,"2025-08-25T11:50:38.530",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281373,1756122638539,"fUST",-400.0,0.00033505,2,"2025-08-25T11:50:38.539",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281374,1756122638549,"fUST",-2618.2481025,0.00033651,2,"2025-08-25T11:50:38.549",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281375,1756122638559,"fUST",-493.14048275,0.00033706,2,"2025-08-25T11:50:38.559",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281376,1756122638571,"fUST",-778.82,0.00033706,2,"2025-08-25T11:50:38.571",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281377,1756122638594,"fUST",-470.895,0.00033706,2,"2025-08-25T11:50:38.594",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281378,1756122638609,"fUST",-972.26779954,0.00033706,2,"2025-08-25T11:50:38.609",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281379,1756122638619,"fUST",-2815.58284374,0.00033761,2,"2025-08-25T11:50:38.619",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281381,1756122638628,"fUST",-2229.30297435,0.00033816,2,"2025-08-25T11:50:38.628",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281384,1756122638641,"fUST",-690.4564346,0.00033816,2,"2025-08-25T11:50:38.641",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281386,1756122638651,"fUST",-3027.79050709,0.00033871,2,"2025-08-25T11:50:38.651",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281387,1756122638660,"fUST",-3139.81875585,0.00033926,2,"2025-08-25T11:50:38.660",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281388,1756122638670,"fUST",-3255.99204981,0.00033981,2,"2025-08-25T11:50:38.670",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281389,1756122638679,"fUST",-3376.46375566,0.00034036,2,"2025-08-25T11:50:38.679",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281390,1756122638688,"fUST",-3501.39291462,0.00034091,2,"2025-08-25T11:50:38.688",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281391,1756122638698,"fUST",-1293.14347383,0.00034146,2,"2025-08-25T11:50:38.698",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281392,1756122638710,"fUST",-2337.80097863,0.00034146,2,"2025-08-25T11:50:38.710",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281393,1756122638719,"fUST",-3765.2893972,0.00034201,2,"2025-08-25T11:50:38.719",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281395,1756122638728,"fUST",-156.0,0.000353,120,"2025-08-25T11:50:38.728",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281396,1756122638737,"fUST",-160.0,0.00035773,2,"2025-08-25T11:50:38.737",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281397,1756122638747,"fUST",-160.0,0.00035826,2,"2025-08-25T11:50:38.747",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281398,1756122638756,"fUST",-216.04034502,0.00035826,2,"2025-08-25T11:50:38.756",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281399,1756122638765,"fUST",-160.0,0.00035826,2,"2025-08-25T11:50:38.765",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281400,1756122638775,"fUST",-153.0,0.00036382,30,"2025-08-25T11:50:38.775",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281401,1756122638784,"fUST",-153.0,0.00036382,30,"2025-08-25T11:50:38.784",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281402,1756122638793,"fUST",-153.0,0.00036382,30,"2025-08-25T11:50:38.793",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281403,1756122638803,"fUST",-387.2256533,0.00036441,30,"2025-08-25T11:50:38.803",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281404,1756122638812,"fUST",-244.02518698,0.00036441,30,"2025-08-25T11:50:38.812",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281405,1756122638823,"fUST",-143.20046632,0.00036441,30,"2025-08-25T11:50:38.823",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281406,1756122638833,"fUST",-161.0488651,0.00037204,30,"2025-08-25T11:50:38.833",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281407,1756122638843,"fUST",-161.0488651,0.00037204,30,"2025-08-25T11:50:38.843",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281408,1756122638852,"fUST",-35.50057221,0.00037204,30,"2025-08-25T11:50:38.852",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281593,1756122643502,"fUST",-844.86965257,0.00033395,2,"2025-08-25T11:50:43.502",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281594,1756122643512,"fUST",-125.54829289,0.00037204,30,"2025-08-25T11:50:43.512",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281595,1756122643521,"fUST",-161.0488651,0.00037204,30,"2025-08-25T11:50:43.521",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281596,1756122643530,"fUST",-161.0488651,0.00037204,30,"2025-08-25T11:50:43.530",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281597,1756122643540,"fUST",-321.8604365,0.00037204,30,"2025-08-25T11:50:43.540",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281598,1756122643550,"fUST",-153.0,0.00037392,30,"2025-08-25T11:50:43.550",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281599,1756122643559,"fUST",-153.0,0.00037398,30,"2025-08-25T11:50:43.559",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281600,1756122643569,"fUST",-153.0,0.00037398,30,"2025-08-25T11:50:43.569",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281601,1756122643578,"fUST",-153.0,0.00037404,30,"2025-08-25T11:50:43.578",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281603,1756122643587,"fUST",-153.0,0.00037405,30,"2025-08-25T11:50:43.587",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281605,1756122643598,"fUST",-153.0,0.00037411,30,"2025-08-25T11:50:43.598",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281606,1756122643607,"fUST",-359.31730071,0.00037752,18,"2025-08-25T11:50:43.607",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281607,1756122643617,"fUST",-164.0,0.00038,30,"2025-08-25T11:50:43.617",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281609,1756122643626,"fUST",-723.96,0.00038356,14,"2025-08-25T11:50:43.626",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281611,1756122643635,"fUST",-300.0,0.00038356,120,"2025-08-25T11:50:43.635",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281613,1756122643645,"fUST",-165.068173,0.00038356,2,"2025-08-25T11:50:43.645",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281614,1756122643654,"fUST",-2500.0,0.00038529,7,"2025-08-25T11:50:43.654",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281615,1756122643663,"fUST",-723.96,0.0003863,14,"2025-08-25T11:50:43.663",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281616,1756122643672,"fUST",-707.67222723,0.00038904,14,"2025-08-25T11:50:43.672",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281636,1756122646409,"fUST",-16.28777277,0.00038904,14,"2025-08-25T11:50:46.409",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281637,1756122646419,"fUST",-693.15367408,0.0003899,120,"2025-08-25T11:50:46.419",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281639,1756122646515,"fUST",-383.49340965,0.0003899,120,"2025-08-25T11:50:46.515",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281640,1756122646527,"fUST",-1138.380915,0.0003899,120,"2025-08-25T11:50:46.527",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281643,1756122646574,"fUST",-3916.6,0.0003899,120,"2025-08-25T11:50:46.574",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281644,1756122646630,"fUST",-6569.77988462,0.0003899,120,"2025-08-25T11:50:46.630",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281645,1756122646639,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.639",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281646,1756122646649,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.649",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281647,1756122646658,"fUST",-163.79948588,0.00039018,2,"2025-08-25T11:50:46.658",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281648,1756122646667,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.667",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281649,1756122646676,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.676",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281650,1756122646686,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.686",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281651,1756122646695,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.695",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281652,1756122646704,"fUST",-209.40437684,0.00039018,2,"2025-08-25T11:50:46.704",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281653,1756122646714,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.714",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281654,1756122646723,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.723",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281655,1756122646733,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.733",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281656,1756122646743,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.743",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281657,1756122646752,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.752",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281658,1756122646761,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.761",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281659,1756122646771,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.771",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281660,1756122646781,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.781",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281661,1756122646790,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.790",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281662,1756122646799,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.799",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281663,1756122646809,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.809",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281664,1756122646818,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.818",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281665,1756122646827,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.827",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281666,1756122646836,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.836",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281667,1756122646845,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.845",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281668,1756122646855,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.855",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281669,1756122646864,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.864",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281670,1756122646874,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.874",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281671,1756122646883,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.883",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281672,1756122646892,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.892",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281673,1756122646901,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.901",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281674,1756122646911,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.911",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281675,1756122646920,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.920",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281676,1756122646929,"fUST",-151.0,0.00039018,2,"2025-08-25T11:50:46.929",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281677,1756122646938,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.938",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281678,1756122646947,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.947",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281679,1756122646956,"fUST",-300.0,0.00039018,2,"2025-08-25T11:50:46.956",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281680,1756122646965,"fUST",-16108.77745266,0.00039018,2,"2025-08-25T11:50:46.965",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281681,1756122748985,"fUST",181.81731763,0.00025029,2,"2025-08-25T11:52:28.985",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281682,1756122750211,"fUST",246.33826136,0.000199,2,"2025-08-25T11:52:30.211",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281683,1756122931308,"fUST",245.4890884,0.000199,2,"2025-08-25T11:55:31.308",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281685,1756123061475,"fUST",193.2318915,0.00027397,120,"2025-08-25T11:57:41.475",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281686,1756123109671,"fUST",239.77522784,0.000199,2,"2025-08-25T11:58:29.671",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281699,1756123282969,"fUST",234.20380534,0.000199,2,"2025-08-25T12:01:22.969",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281701,1756123380423,"fUST",321.07,0.000241,2,"2025-08-25T12:03:00.423",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281702,1756123418139,"fUST",349.853914,0.00025778,2,"2025-08-25T12:03:38.139",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281705,1756123462278,"fUST",226.43653538,0.000199,2,"2025-08-25T12:04:22.278",0.00031025,43.32,0.8666959477336529,505791654.93653613]
[381281706,1756123535236,"fUST",17787.93537205,0.000258,2,"2025-08-25T12:05:35.236",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281709,1756123633692,"fUST",165.224147,0.00013699,2,"2025-08-25T12:07:13.692",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281710,1756123642638,"fUST",221.93044832,0.000199,2,"2025-08-25T12:07:22.638",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281711,1756123645109,"fUST",-308.78601969,0.00026044,2,"2025-08-25T12:07:25.109",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281712,1756123645130,"fUST",-169.69616312,0.00027232,2,"2025-08-25T12:07:25.130",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281713,1756123645153,"fUST",-169.69616312,0.00027232,2,"2025-08-25T12:07:25.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281714,1756123645173,"fUST",-264.0,0.00028,120,"2025-08-25T12:07:25.173",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281715,1756123645194,"fUST",-250.0,0.0003,120,"2025-08-25T12:07:25.194",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281716,1756123645214,"fUST",-587.7072527,0.00030273,2,"2025-08-25T12:07:25.214",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281717,1756123645233,"fUST",-391.90027135,0.00030869,2,"2025-08-25T12:07:25.233",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281718,1756123645253,"fUST",-154.89912601,0.000309,14,"2025-08-25T12:07:25.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281719,1756123645274,"fUST",-777.0809383,0.000309,14,"2025-08-25T12:07:25.274",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281720,1756123645294,"fUST",-400.0,0.00030928,2,"2025-08-25T12:07:25.294",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281721,1756123645314,"fUST",-1054.0,0.00030928,2,"2025-08-25T12:07:25.314",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281722,1756123645333,"fUST",-1200.0,0.00030929,2,"2025-08-25T12:07:25.333",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281723,1756123645352,"fUST",-300.0,0.0003093,2,"2025-08-25T12:07:25.352",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281724,1756123645370,"fUST",-400.0,0.0003093,2,"2025-08-25T12:07:25.370",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281725,1756123645391,"fUST",-7388.43326433,0.0003093,2,"2025-08-25T12:07:25.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281726,1756123645409,"fUST",-500.0,0.0003305,5,"2025-08-25T12:07:25.409",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281727,1756123645429,"fUST",-450.0,0.00033302,2,"2025-08-25T12:07:25.429",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281728,1756123645450,"fUST",-740.334929,0.000349,2,"2025-08-25T12:07:25.450",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281729,1756123645470,"fUST",-626.0842108,0.0003499,2,"2025-08-25T12:07:25.470",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281730,1756123645489,"fUST",-2346.53524504,0.0003499,2,"2025-08-25T12:07:25.489",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281731,1756123645509,"fUST",-1969.61,0.00034999,120,"2025-08-25T12:07:25.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281732,1756123645530,"fUST",-519.1915927,0.00034999,7,"2025-08-25T12:07:25.530",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281733,1756123645552,"fUST",-383.81763275,0.00034999,7,"2025-08-25T12:07:25.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281734,1756123645572,"fUST",-2420.039207,0.00035,2,"2025-08-25T12:07:25.572",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281735,1756123645591,"fUST",-151.0,0.00035,10,"2025-08-25T12:07:25.591",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281736,1756123645611,"fUST",-200.0,0.00035,10,"2025-08-25T12:07:25.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281737,1756123645632,"fUST",-200.0,0.00035,10,"2025-08-25T12:07:25.632",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281738,1756123645652,"fUST",-209.904055,0.00035,10,"2025-08-25T12:07:25.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281739,1756123645672,"fUST",-67862.85830809,0.00035,10,"2025-08-25T12:07:25.672",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281740,1756123651090,"fUST",-19442.01750119,0.00035,10,"2025-08-25T12:07:31.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281741,1756123651110,"fUST",-529.29072822,0.00035,10,"2025-08-25T12:07:31.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281742,1756123651129,"fUST",-376.30788339,0.00035,10,"2025-08-25T12:07:31.129",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281743,1756123651150,"fUST",-160.0,0.00035,10,"2025-08-25T12:07:31.150",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281744,1756123651170,"fUST",-218.36867267,0.00035,10,"2025-08-25T12:07:31.170",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281745,1756123651190,"fUST",-9091.9892558,0.00035041,2,"2025-08-25T12:07:31.190",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281746,1756123651210,"fUST",-1009.78,0.000351,7,"2025-08-25T12:07:31.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281747,1756123651230,"fUST",-151.0,0.000354,20,"2025-08-25T12:07:31.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281748,1756123651249,"fUST",-151.0,0.000358,13,"2025-08-25T12:07:31.249",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281749,1756123651268,"fUST",-740.334929,0.00035887,2,"2025-08-25T12:07:31.268",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281750,1756123651288,"fUST",-151.0,0.000362,11,"2025-08-25T12:07:31.288",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281751,1756123651307,"fUST",-151.0,0.000366,17,"2025-08-25T12:07:31.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281752,1756123651329,"fUST",-1969.61,0.00036643,120,"2025-08-25T12:07:31.329",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281753,1756123651349,"fUST",-740.334929,0.00036873,2,"2025-08-25T12:07:31.349",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281754,1756123651369,"fUST",-153.0,0.00036914,30,"2025-08-25T12:07:31.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281755,1756123651388,"fUST",-151.0,0.00037,18,"2025-08-25T12:07:31.388",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281756,1756123651408,"fUST",-151.0,0.000374,18,"2025-08-25T12:07:31.408",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281757,1756123651428,"fUST",-151.0,0.000378,14,"2025-08-25T12:07:31.428",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281758,1756123651450,"fUST",-740.334929,0.0003786,2,"2025-08-25T12:07:31.450",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281759,1756123651470,"fUST",-637.0,0.00037964,2,"2025-08-25T12:07:31.470",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281760,1756123651492,"fUST",-2155.0,0.00037964,2,"2025-08-25T12:07:31.492",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281761,1756123651514,"fUST",-2618.2481025,0.00038025,2,"2025-08-25T12:07:31.514",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281762,1756123651534,"fUST",-1954.99060191,0.0003808,2,"2025-08-25T12:07:31.534",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281801,1756123832674,"fUST",-324.24879281,0.00030932,30,"2025-08-25T12:10:32.674",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281818,1756123832942,"fUST",-10266.174931,0.00030932,30,"2025-08-25T12:10:32.942",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281819,1756123832954,"fUST",-17339.8,0.00030932,30,"2025-08-25T12:10:32.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281820,1756123832966,"fUST",-2633.24714995,0.00030932,30,"2025-08-25T12:10:32.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281821,1756123832977,"fUST",-9531.89905834,0.00030932,30,"2025-08-25T12:10:32.977",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281822,1756123832989,"fUST",-480.0,0.00030932,30,"2025-08-25T12:10:32.989",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281823,1756123833000,"fUST",-9675.32120167,0.00030932,30,"2025-08-25T12:10:33.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281824,1756123833010,"fUST",-376.30788339,0.00030932,30,"2025-08-25T12:10:33.010",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281825,1756123833019,"fUST",-376.30788339,0.00035,10,"2025-08-25T12:10:33.019",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281826,1756123833029,"fUST",-1627.40170269,0.0003798,2,"2025-08-25T12:10:33.029",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281827,1756123833039,"fUST",-760.13268038,0.0003808,2,"2025-08-25T12:10:33.039",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281828,1756123833049,"fUST",-2454.78744428,0.00038135,2,"2025-08-25T12:10:33.049",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281829,1756123833059,"fUST",-151.0,0.000382,13,"2025-08-25T12:10:33.059",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281830,1756123833069,"fUST",-1969.61,0.00038287,120,"2025-08-25T12:10:33.069",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281831,1756123833078,"fUST",-633.47,0.00038356,14,"2025-08-25T12:10:33.078",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281832,1756123833088,"fUST",-409.0,0.00038554,2,"2025-08-25T12:10:33.088",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281833,1756123833098,"fUST",-151.0,0.000386,14,"2025-08-25T12:10:33.098",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281834,1756123833108,"fUST",-633.47,0.0003863,14,"2025-08-25T12:10:33.108",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281835,1756123833118,"fUST",-538.12446365,0.0003866,2,"2025-08-25T12:10:33.118",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281836,1756123833128,"fUST",-637.29739791,0.00038711,5,"2025-08-25T12:10:33.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281837,1756123833137,"fUST",-444.95264381,0.00038711,5,"2025-08-25T12:10:33.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281838,1756123833146,"fUST",-500.0,0.00038711,5,"2025-08-25T12:10:33.146",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281839,1756123833156,"fUST",-507.70849922,0.00038711,5,"2025-08-25T12:10:33.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281840,1756123833165,"fUST",-1627.40170262,0.00038763,2,"2025-08-25T12:10:33.165",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281841,1756123833175,"fUST",-558.07621786,0.0003879,5,"2025-08-25T12:10:33.175",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281842,1756123833184,"fUST",-502.74054046,0.0003879,2,"2025-08-25T12:10:33.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281843,1756123833193,"fUST",-185.08373225,0.00038831,2,"2025-08-25T12:10:33.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281844,1756123833203,"fUST",-12134.32157223,0.00038837,2,"2025-08-25T12:10:33.203",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281845,1756123833212,"fUST",-185.08373225,0.0003884,2,"2025-08-25T12:10:33.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281846,1756123833222,"fUST",-185.08373225,0.0003885,2,"2025-08-25T12:10:33.222",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281847,1756123833231,"fUST",-185.08373225,0.00038859,2,"2025-08-25T12:10:33.231",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281848,1756123833241,"fUST",-160.0,0.00038895,2,"2025-08-25T12:10:33.241",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281849,1756123833250,"fUST",-633.47,0.00038904,14,"2025-08-25T12:10:33.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281850,1756123833260,"fUST",-238.25945961,0.00038918,2,"2025-08-25T12:10:33.260",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281851,1756123833269,"fUST",-209.40437684,0.00038918,2,"2025-08-25T12:10:33.269",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281852,1756123833279,"fUST",-300.0,0.00038918,2,"2025-08-25T12:10:33.279",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281853,1756123833288,"fUST",-300.0,0.00038918,2,"2025-08-25T12:10:33.288",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281854,1756123833298,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.298",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281855,1756123833307,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281856,1756123833317,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281857,1756123833327,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.327",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281858,1756123833337,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.337",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281859,1756123833346,"fUST",-9450.41289417,0.00038918,2,"2025-08-25T12:10:33.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281860,1756123833356,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.356",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281861,1756123833365,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.365",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281862,1756123833374,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281863,1756123833384,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:33.384",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281864,1756123833393,"fUST",-258.77634287,0.00038918,2,"2025-08-25T12:10:33.393",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281882,1756123838593,"fUST",-1164.24,0.00038911,10,"2025-08-25T12:10:38.593",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281883,1756123838603,"fUST",-241.22365713,0.00038918,2,"2025-08-25T12:10:38.603",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281884,1756123838612,"fUST",-500.0,0.00038918,2,"2025-08-25T12:10:38.612",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281886,1756123838622,"fUST",-204.10482187,0.00038918,120,"2025-08-25T12:10:38.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281888,1756123838631,"fUST",-246.36,0.00038918,120,"2025-08-25T12:10:38.631",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281890,1756123838640,"fUST",-191.62079981,0.00038918,120,"2025-08-25T12:10:38.640",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281891,1756123838650,"fUST",-191.62079981,0.00038918,120,"2025-08-25T12:10:38.650",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281892,1756123838659,"fUST",-3035.49797778,0.00038921,3,"2025-08-25T12:10:38.659",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381281893,1756123838861,"fUST",-4875.58454056,0.00038921,3,"2025-08-25T12:10:38.861",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282055,1756124549352,"fUST",165.348926,0.00013699,2,"2025-08-25T12:22:29.352",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282057,1756124746109,"fUST",-189.95203211,0.00028201,15,"2025-08-25T12:25:46.109",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282058,1756124746132,"fUST",-1200.0,0.00035799,3,"2025-08-25T12:25:46.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282059,1756124746156,"fUST",-5000.0,0.000358,2,"2025-08-25T12:25:46.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282060,1756124746178,"fUST",-256.367354,0.00036162,2,"2025-08-25T12:25:46.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282061,1756124746199,"fUST",-300.0,0.00036387,3,"2025-08-25T12:25:46.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282062,1756124746221,"fUST",-400.0,0.00036387,2,"2025-08-25T12:25:46.221",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282063,1756124746242,"fUST",-314.0,0.00036387,3,"2025-08-25T12:25:46.242",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282064,1756124746262,"fUST",-300.0,0.00036387,3,"2025-08-25T12:25:46.262",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282065,1756124746283,"fUST",-337.0,0.00036387,3,"2025-08-25T12:25:46.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282066,1756124746308,"fUST",-666.0,0.00036388,2,"2025-08-25T12:25:46.308",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282067,1756124746333,"fUST",-1200.0,0.00037678,3,"2025-08-25T12:25:46.333",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282068,1756124746353,"fUST",-50000.0,0.00037679,2,"2025-08-25T12:25:46.353",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282069,1756124746374,"fUST",-2500.0,0.0003768,7,"2025-08-25T12:25:46.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282070,1756124746397,"fUST",-500.0,0.00037997,7,"2025-08-25T12:25:46.397",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282071,1756124746421,"fUST",-522.62219513,0.00037997,7,"2025-08-25T12:25:46.421",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282072,1756124746442,"fUST",-422.33938017,0.00037997,15,"2025-08-25T12:25:46.442",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282073,1756124746465,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.465",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282074,1756124746487,"fUST",-500.0,0.00037997,7,"2025-08-25T12:25:46.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282075,1756124746509,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282076,1756124746530,"fUST",-500.0,0.00037997,2,"2025-08-25T12:25:46.530",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282077,1756124746550,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.550",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282078,1756124746572,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.572",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282079,1756124746593,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.593",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282080,1756124746612,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.612",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282081,1756124746633,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.633",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282082,1756124746655,"fUST",-500.0,0.00037997,7,"2025-08-25T12:25:46.655",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282083,1756124746677,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.677",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282084,1756124746698,"fUST",-647.41763951,0.00037997,2,"2025-08-25T12:25:46.698",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282085,1756124746718,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.718",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282086,1756124746739,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.739",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282087,1756124746760,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.760",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282088,1756124746781,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.781",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282089,1756124746801,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282090,1756124746823,"fUST",-459.56239374,0.00037997,7,"2025-08-25T12:25:46.823",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282091,1756124746846,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.846",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282092,1756124746867,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:46.867",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282093,1756124746887,"fUST",-457.22060381,0.00037997,15,"2025-08-25T12:25:46.887",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282094,1756124746907,"fUST",-351.08370245,0.00037997,15,"2025-08-25T12:25:46.907",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282095,1756124747139,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:47.139",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282096,1756124747162,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:47.162",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282097,1756124747183,"fUST",-500.0,0.00037997,2,"2025-08-25T12:25:47.183",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282098,1756124747203,"fUST",-360.0,0.00037997,15,"2025-08-25T12:25:47.203",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282099,1756124747226,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:47.226",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282100,1756124747248,"fUST",-387.3773421,0.00037997,15,"2025-08-25T12:25:47.248",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282101,1756124747269,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:47.269",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282102,1756124747291,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:47.291",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282103,1756124747314,"fUST",-500.0,0.00037997,15,"2025-08-25T12:25:47.314",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282104,1756124747335,"fUST",-49230.66958289,0.00037998,2,"2025-08-25T12:25:47.335",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282105,1756124747355,"fUST",-1000.0,0.00038,30,"2025-08-25T12:25:47.355",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282106,1756124747377,"fUST",-1000.0,0.00038,30,"2025-08-25T12:25:47.377",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282107,1756124747399,"fUST",-1000.0,0.00038,30,"2025-08-25T12:25:47.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282108,1756124747419,"fUST",-1000.0,0.00038,30,"2025-08-25T12:25:47.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282109,1756124747439,"fUST",-169.0,0.00038,30,"2025-08-25T12:25:47.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282110,1756124747458,"fUST",-500.0,0.00038,30,"2025-08-25T12:25:47.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282111,1756124747478,"fUST",-1000.0,0.0003801,30,"2025-08-25T12:25:47.478",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282112,1756124747499,"fUST",-268.67234293,0.00038099,15,"2025-08-25T12:25:47.499",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282113,1756124747521,"fUST",-517.43169796,0.00038099,15,"2025-08-25T12:25:47.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282114,1756124747543,"fUST",-1000.0,0.000381,30,"2025-08-25T12:25:47.543",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282115,1756124747564,"fUST",-1000.0,0.000381,30,"2025-08-25T12:25:47.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282116,1756124747585,"fUST",-1000.0,0.000381,30,"2025-08-25T12:25:47.585",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282117,1756124747605,"fUST",-1000.0,0.000381,30,"2025-08-25T12:25:47.605",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282118,1756124747626,"fUST",-2674.73739689,0.0003814,120,"2025-08-25T12:25:47.626",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282119,1756124747648,"fUST",-1200.0,0.000382,30,"2025-08-25T12:25:47.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282120,1756124747669,"fUST",-2500.0,0.00038502,7,"2025-08-25T12:25:47.669",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282121,1756124747690,"fUST",-529.29072822,0.00038502,7,"2025-08-25T12:25:47.690",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282122,1756124747712,"fUST",-260.88504181,0.00038584,2,"2025-08-25T12:25:47.712",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282123,1756124747732,"fUST",-9665.25641055,0.00038586,2,"2025-08-25T12:25:47.732",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282124,1756124747753,"fUST",-253.30406465,0.00038604,2,"2025-08-25T12:25:47.753",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282125,1756124747776,"fUST",-209.27317708,0.00038629,14,"2025-08-25T12:25:47.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282256,1756124808077,"fUST",-178.26957061,0.00038563,2,"2025-08-25T12:26:48.077",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282257,1756124808099,"fUST",-11.6824615,0.00038575,120,"2025-08-25T12:26:48.099",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282388,1756124827090,"fUST",-592.0,0.00030509,2,"2025-08-25T12:27:07.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282389,1756124827112,"fUST",-199.0,0.00038475,120,"2025-08-25T12:27:07.112",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282390,1756124827134,"fUST",-199.0,0.00038475,120,"2025-08-25T12:27:07.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282391,1756124827155,"fUST",-1220.551277,0.00038563,2,"2025-08-25T12:27:07.155",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282392,1756124827178,"fUST",-187.3175385,0.00038575,120,"2025-08-25T12:27:07.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282393,1756124827199,"fUST",-199.0,0.00038576,30,"2025-08-25T12:27:07.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282394,1756124827220,"fUST",-208.70803348,0.00038586,2,"2025-08-25T12:27:07.220",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282395,1756124827239,"fUST",-320.0,0.00038662,5,"2025-08-25T12:27:07.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282396,1756124827260,"fUST",-151.0,0.00038663,2,"2025-08-25T12:27:07.260",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282397,1756124827280,"fUST",-209.40437684,0.00038663,2,"2025-08-25T12:27:07.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282398,1756124827300,"fUST",-300.0,0.00038663,2,"2025-08-25T12:27:07.300",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282399,1756124827325,"fUST",-300.0,0.00038663,2,"2025-08-25T12:27:07.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282400,1756124827346,"fUST",-1854.63380227,0.00038663,2,"2025-08-25T12:27:07.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282401,1756124827369,"fUST",-302.64365837,0.00038663,2,"2025-08-25T12:27:07.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282402,1756124827390,"fUST",-300.0,0.00038663,2,"2025-08-25T12:27:07.390",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282403,1756124827413,"fUST",-300.0,0.00038663,2,"2025-08-25T12:27:07.413",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282404,1756124827435,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.435",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282405,1756124827458,"fUST",-300.0,0.00038663,2,"2025-08-25T12:27:07.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282406,1756124827479,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.479",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282407,1756124827500,"fUST",-300.0,0.00038663,2,"2025-08-25T12:27:07.500",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282408,1756124827520,"fUST",-17842.522448,0.00038663,2,"2025-08-25T12:27:07.520",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282409,1756124827543,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.543",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282410,1756124827564,"fUST",-343.96759136,0.00038663,2,"2025-08-25T12:27:07.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282411,1756124827585,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.585",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282412,1756124827605,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.605",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282413,1756124827625,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.625",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282414,1756124827647,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.647",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282415,1756124827668,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.668",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282416,1756124827689,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.689",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282417,1756124827712,"fUST",-1000.0,0.00038663,2,"2025-08-25T12:27:07.712",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282418,1756124827733,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.733",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282419,1756124827754,"fUST",-500.0,0.00038663,2,"2025-08-25T12:27:07.754",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282420,1756124827775,"fUST",-1000.0,0.00038663,2,"2025-08-25T12:27:07.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282421,1756124827796,"fUST",-1037.37863873,0.00038663,2,"2025-08-25T12:27:07.796",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282422,1756124827816,"fUST",-970.2,0.00038666,10,"2025-08-25T12:27:07.816",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282423,1756124827839,"fUST",-808.5,0.00038666,10,"2025-08-25T12:27:07.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282424,1756124827861,"fUST",-1831.33,0.00038675,120,"2025-08-25T12:27:07.861",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282425,1756124827882,"fUST",-183.04640439,0.00038675,2,"2025-08-25T12:27:07.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282426,1756124827903,"fUST",-540.0,0.00038675,15,"2025-08-25T12:27:07.903",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282427,1756124827924,"fUST",-205.67596694,0.00038675,15,"2025-08-25T12:27:07.924",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282428,1756124827947,"fUST",-431.93081579,0.00038675,15,"2025-08-25T12:27:07.947",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282429,1756124827967,"fUST",-1210.01960351,0.00038676,61,"2025-08-25T12:27:07.967",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282430,1756124827987,"fUST",-279.367511,0.00038676,30,"2025-08-25T12:27:07.987",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282431,1756124828010,"fUST",-151.0,0.00038676,30,"2025-08-25T12:27:08.010",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282432,1756124828031,"fUST",-151.0,0.00038676,30,"2025-08-25T12:27:08.031",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282433,1756124828052,"fUST",-151.0,0.00038676,30,"2025-08-25T12:27:08.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282434,1756124828072,"fUST",-151.0,0.00038676,30,"2025-08-25T12:27:08.072",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282435,1756124828092,"fUST",-529.29072822,0.00038676,3,"2025-08-25T12:27:08.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282436,1756124828111,"fUST",-160.0,0.00038676,3,"2025-08-25T12:27:08.111",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282437,1756124828130,"fUST",-376.30788339,0.00038676,3,"2025-08-25T12:27:08.130",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282438,1756124828150,"fUST",-66997.6038977,0.00038676,3,"2025-08-25T12:27:08.150",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282439,1756124828170,"fUST",-6687.62544837,0.00038676,3,"2025-08-25T12:27:08.170",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282440,1756124828191,"fUST",-362.20218858,0.00038685,15,"2025-08-25T12:27:08.191",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282441,1756124828211,"fUST",-188.07064005,0.00038685,15,"2025-08-25T12:27:08.211",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282442,1756124828235,"fUST",-123439.9638478,0.00038686,2,"2025-08-25T12:27:08.235",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282443,1756124828255,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.255",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282444,1756124828276,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282445,1756124828295,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.295",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282446,1756124828317,"fUST",-153.530676,0.00038686,30,"2025-08-25T12:27:08.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282447,1756124828337,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.337",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282448,1756124828358,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282449,1756124828377,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.377",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282450,1756124828399,"fUST",-151.0,0.00038686,15,"2025-08-25T12:27:08.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282451,1756124828420,"fUST",-263.089244,0.00038686,15,"2025-08-25T12:27:08.420",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282452,1756124828439,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282453,1756124828458,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282454,1756124828479,"fUST",-205.967704,0.00038686,30,"2025-08-25T12:27:08.479",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282455,1756124828500,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.500",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282456,1756124828520,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.520",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282457,1756124828542,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.542",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282458,1756124828562,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.562",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282459,1756124828581,"fUST",-151.0,0.00038686,14,"2025-08-25T12:27:08.581",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282460,1756124828602,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282461,1756124828621,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.621",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282462,1756124828641,"fUST",-251.391073,0.00038686,30,"2025-08-25T12:27:08.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282463,1756124828661,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.661",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282464,1756124828682,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.682",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282465,1756124828703,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282466,1756124828724,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.724",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282467,1756124828746,"fUST",-368.825879,0.00038686,30,"2025-08-25T12:27:08.746",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282468,1756124828983,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:08.983",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282469,1756124829014,"fUST",-368.825879,0.00038686,30,"2025-08-25T12:27:09.014",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282470,1756124829036,"fUST",-368.825879,0.00038686,30,"2025-08-25T12:27:09.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282471,1756124829059,"fUST",-368.825879,0.00038686,30,"2025-08-25T12:27:09.059",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282472,1756124829080,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282473,1756124829100,"fUST",-158.850854,0.00038686,30,"2025-08-25T12:27:09.100",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282474,1756124829121,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.121",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282475,1756124829142,"fUST",-158.850854,0.00038686,30,"2025-08-25T12:27:09.142",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282476,1756124829162,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.162",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282477,1756124829184,"fUST",-158.850854,0.00038686,30,"2025-08-25T12:27:09.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282478,1756124829208,"fUST",-158.850854,0.00038686,30,"2025-08-25T12:27:09.208",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282479,1756124829229,"fUST",-152.008388,0.00038686,30,"2025-08-25T12:27:09.229",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282480,1756124829250,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282481,1756124829273,"fUST",-178.751806,0.00038686,30,"2025-08-25T12:27:09.273",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282482,1756124829295,"fUST",-178.751806,0.00038686,30,"2025-08-25T12:27:09.295",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282483,1756124829320,"fUST",-178.751806,0.00038686,30,"2025-08-25T12:27:09.320",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282484,1756124829343,"fUST",-185.72273,0.00038686,30,"2025-08-25T12:27:09.343",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282485,1756124829365,"fUST",-178.751806,0.00038686,30,"2025-08-25T12:27:09.365",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282486,1756124829388,"fUST",-190.065225,0.00038686,30,"2025-08-25T12:27:09.388",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282487,1756124829411,"fUST",-185.72273,0.00038686,30,"2025-08-25T12:27:09.411",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282488,1756124829432,"fUST",-190.065225,0.00038686,30,"2025-08-25T12:27:09.432",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282489,1756124829454,"fUST",-185.72273,0.00038686,30,"2025-08-25T12:27:09.454",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282490,1756124829478,"fUST",-185.72273,0.00038686,30,"2025-08-25T12:27:09.478",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282491,1756124829498,"fUST",-190.065225,0.00038686,30,"2025-08-25T12:27:09.498",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282492,1756124829520,"fUST",-190.065225,0.00038686,30,"2025-08-25T12:27:09.520",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282493,1756124829544,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282494,1756124829565,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282495,1756124829585,"fUST",-151.344023,0.00038686,30,"2025-08-25T12:27:09.585",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282496,1756124829609,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.609",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282497,1756124829629,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.629",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282498,1756124829652,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282499,1756124829672,"fUST",-158.440349,0.00038686,30,"2025-08-25T12:27:09.672",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282500,1756124829693,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.693",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282501,1756124829715,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.715",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282502,1756124829739,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.739",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282503,1756124829759,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282504,1756124829779,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.779",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282505,1756124829800,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.800",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282506,1756124829822,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.822",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282507,1756124829843,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.843",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282508,1756124829864,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.864",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282509,1756124829884,"fUST",-151.0,0.00038686,30,"2025-08-25T12:27:09.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282510,1756124829905,"fUST",-152.479012,0.00038696,20,"2025-08-25T12:27:09.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282511,1756124829926,"fUST",-22332.5346326,0.0003889,3,"2025-08-25T12:27:09.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282512,1756124829947,"fUST",-2229.20848279,0.0003889,3,"2025-08-25T12:27:09.947",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282513,1756124829968,"fUST",-216.04034502,0.00038892,2,"2025-08-25T12:27:09.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282514,1756124829988,"fUST",-160.0,0.00038892,2,"2025-08-25T12:27:09.988",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282515,1756124830008,"fUST",-529.29072822,0.00038892,2,"2025-08-25T12:27:10.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282516,1756124830028,"fUST",-160.0,0.00038892,2,"2025-08-25T12:27:10.028",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282517,1756124830048,"fUST",-160.0,0.00038892,2,"2025-08-25T12:27:10.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282518,1756124830069,"fUST",-160.0,0.00038892,2,"2025-08-25T12:27:10.069",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282519,1756124830088,"fUST",-6317.75,0.000389,120,"2025-08-25T12:27:10.088",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282520,1756124830108,"fUST",-158.0,0.000389,120,"2025-08-25T12:27:10.108",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282521,1756124830127,"fUST",-158.0,0.000389,90,"2025-08-25T12:27:10.127",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282522,1756124830148,"fUST",-158.0,0.000389,60,"2025-08-25T12:27:10.148",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282523,1756124830168,"fUST",-158.0,0.000389,45,"2025-08-25T12:27:10.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282524,1756124830188,"fUST",-151.0,0.00038908,30,"2025-08-25T12:27:10.188",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282525,1756124830210,"fUST",-151.0,0.00038908,30,"2025-08-25T12:27:10.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282526,1756124830230,"fUST",-151.0,0.00038908,30,"2025-08-25T12:27:10.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282527,1756124830250,"fUST",-152.336595,0.00038908,30,"2025-08-25T12:27:10.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282528,1756124830270,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.270",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282529,1756124830290,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.290",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282530,1756124830313,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.313",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282531,1756124830339,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.339",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282532,1756124830361,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.361",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282533,1756124830382,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.382",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282534,1756124830404,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.404",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282535,1756124830426,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282536,1756124830449,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.449",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282537,1756124830470,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.470",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282538,1756124830492,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.492",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282539,1756124830512,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.512",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282540,1756124830534,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.534",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282541,1756124830554,"fUST",-1000.0,0.00038908,2,"2025-08-25T12:27:10.554",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282542,1756124830578,"fUST",-936.048982,0.00038908,2,"2025-08-25T12:27:10.578",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282543,1756124830598,"fUST",-22332.5346326,0.00038908,3,"2025-08-25T12:27:10.598",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282544,1756124830618,"fUST",-2229.20848279,0.00038908,3,"2025-08-25T12:27:10.618",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282545,1756124830637,"fUST",-4252.75460068,0.0003891,120,"2025-08-25T12:27:10.637",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282546,1756124830658,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282547,1756124830677,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.677",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282548,1756124830697,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.697",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282549,1756124830718,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.718",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282550,1756124830739,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.739",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282551,1756124830759,"fUST",-274.851093,0.00038918,30,"2025-08-25T12:27:10.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282552,1756124830780,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.780",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282553,1756124830801,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282554,1756124830822,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.822",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282555,1756124830843,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.843",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282556,1756124830864,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.864",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282557,1756124830885,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282558,1756124830905,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282559,1756124830925,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282560,1756124830948,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.948",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282561,1756124830977,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.977",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282562,1756124830997,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:10.997",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282563,1756124831019,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.019",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282564,1756124831041,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.041",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282565,1756124831062,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.062",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282566,1756124831085,"fUST",-151.501775,0.00038918,30,"2025-08-25T12:27:11.085",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282567,1756124831108,"fUST",-283.177767,0.00038918,30,"2025-08-25T12:27:11.108",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282568,1756124831129,"fUST",-283.177767,0.00038918,30,"2025-08-25T12:27:11.129",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282569,1756124831168,"fUST",-283.177767,0.00038918,30,"2025-08-25T12:27:11.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282570,1756124831191,"fUST",-283.177767,0.00038918,30,"2025-08-25T12:27:11.191",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282571,1756124831213,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.213",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282572,1756124831234,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.234",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282573,1756124831256,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.256",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282574,1756124831276,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282575,1756124831297,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.297",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282576,1756124831320,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.320",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282577,1756124831340,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282578,1756124831361,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.361",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282579,1756124831380,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282580,1756124831401,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.401",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282581,1756124831421,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.421",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282582,1756124831441,"fUST",-151.0,0.00038918,15,"2025-08-25T12:27:11.441",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282583,1756124831462,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282584,1756124831484,"fUST",-154.255539,0.00038918,30,"2025-08-25T12:27:11.484",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282585,1756124831504,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.504",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282586,1756124831525,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.525",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282587,1756124831546,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.546",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282588,1756124831566,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.566",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282589,1756124831586,"fUST",-152.175132,0.00038918,14,"2025-08-25T12:27:11.586",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282590,1756124831606,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.606",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282591,1756124831627,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.627",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282592,1756124831651,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.651",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282593,1756124831675,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.675",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282594,1756124831696,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282595,1756124831718,"fUST",-368.825879,0.00038918,30,"2025-08-25T12:27:11.718",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282596,1756124831739,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.739",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282597,1756124831763,"fUST",-368.825879,0.00038918,30,"2025-08-25T12:27:11.763",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282598,1756124831785,"fUST",-368.825879,0.00038918,30,"2025-08-25T12:27:11.785",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282599,1756124831808,"fUST",-368.825879,0.00038918,30,"2025-08-25T12:27:11.808",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282600,1756124831829,"fUST",-158.850854,0.00038918,30,"2025-08-25T12:27:11.829",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282601,1756124831851,"fUST",-152.708308,0.00038918,30,"2025-08-25T12:27:11.851",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282602,1756124831874,"fUST",-158.850854,0.00038918,30,"2025-08-25T12:27:11.874",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282603,1756124831894,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.894",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282604,1756124831917,"fUST",-158.850854,0.00038918,30,"2025-08-25T12:27:11.917",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282605,1756124831939,"fUST",-158.850854,0.00038918,30,"2025-08-25T12:27:11.939",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282607,1756124831963,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:11.963",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282609,1756124831983,"fUST",-178.751806,0.00038918,30,"2025-08-25T12:27:11.983",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282611,1756124832004,"fUST",-178.751806,0.00038918,30,"2025-08-25T12:27:12.004",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282613,1756124832026,"fUST",-178.751806,0.00038918,30,"2025-08-25T12:27:12.026",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282615,1756124832047,"fUST",-185.72273,0.00038918,30,"2025-08-25T12:27:12.047",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282616,1756124832067,"fUST",-178.751806,0.00038918,30,"2025-08-25T12:27:12.067",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282618,1756124832088,"fUST",-190.065225,0.00038918,30,"2025-08-25T12:27:12.088",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282620,1756124832109,"fUST",-185.72273,0.00038918,30,"2025-08-25T12:27:12.109",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282622,1756124832129,"fUST",-190.065225,0.00038918,30,"2025-08-25T12:27:12.129",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282624,1756124832151,"fUST",-185.72273,0.00038918,30,"2025-08-25T12:27:12.151",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282626,1756124832172,"fUST",-185.72273,0.00038918,30,"2025-08-25T12:27:12.172",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282628,1756124832192,"fUST",-190.065225,0.00038918,30,"2025-08-25T12:27:12.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282629,1756124832213,"fUST",-190.065225,0.00038918,30,"2025-08-25T12:27:12.213",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282630,1756124832236,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.236",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282631,1756124832258,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.258",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282632,1756124832278,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.278",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282633,1756124832299,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.299",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282634,1756124832325,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282635,1756124832347,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.347",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282636,1756124832368,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.368",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282638,1756124832391,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282640,1756124832414,"fUST",-282.813,0.00038918,30,"2025-08-25T12:27:12.414",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282642,1756124832435,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.435",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282643,1756124832458,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282645,1756124832481,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.481",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282647,1756124832503,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.503",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282649,1756124832525,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.525",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282651,1756124832545,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.545",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282653,1756124832568,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.568",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282655,1756124832589,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.589",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282657,1756124832610,"fUST",-216.125552,0.00038918,30,"2025-08-25T12:27:12.610",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282659,1756124832630,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.630",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282661,1756124832651,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.651",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282663,1756124832672,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.672",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282665,1756124832693,"fUST",-286.504169,0.00038918,30,"2025-08-25T12:27:12.693",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282666,1756124832716,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.716",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282668,1756124832737,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:12.737",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282670,1756124832756,"fUST",-1003.6752475,0.00038925,2,"2025-08-25T12:27:12.756",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282675,1756124832971,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:12.971",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282676,1756124832991,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:12.991",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282677,1756124833012,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.012",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282678,1756124833033,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.033",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282679,1756124833054,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.054",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282680,1756124833074,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.074",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282681,1756124833094,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.094",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282682,1756124833113,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282683,1756124833133,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.133",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282684,1756124833154,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.154",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282685,1756124833174,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.174",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282686,1756124833194,"fUST",-249.703552,0.00038931,30,"2025-08-25T12:27:13.194",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282687,1756124833215,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.215",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282688,1756124833235,"fUST",-244.805436,0.00038931,30,"2025-08-25T12:27:13.235",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282689,1756124833257,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.257",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282690,1756124833277,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282691,1756124833296,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.296",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282692,1756124833320,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.320",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282693,1756124833341,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.341",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282694,1756124833363,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.363",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282695,1756124833385,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.385",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282696,1756124833409,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.409",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282697,1756124833430,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.430",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282698,1756124833453,"fUST",-283.177767,0.00038931,30,"2025-08-25T12:27:13.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282699,1756124833473,"fUST",-283.177767,0.00038931,30,"2025-08-25T12:27:13.473",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282700,1756124833495,"fUST",-283.177767,0.00038931,30,"2025-08-25T12:27:13.495",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282701,1756124833515,"fUST",-283.177767,0.00038931,30,"2025-08-25T12:27:13.515",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282702,1756124833535,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.535",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282703,1756124833555,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.555",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282704,1756124833575,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.575",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282705,1756124833595,"fUST",-196.2648,0.00038931,30,"2025-08-25T12:27:13.595",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282706,1756124833616,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.616",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282707,1756124833635,"fUST",-151.0,0.00038931,30,"2025-08-25T12:27:13.635",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282708,1756124833656,"fUST",-160.0,0.00038937,30,"2025-08-25T12:27:13.656",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282709,1756124833676,"fUST",-417.15472785,0.00038937,30,"2025-08-25T12:27:13.676",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282710,1756124833696,"fUST",-151.0,0.00038937,30,"2025-08-25T12:27:13.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282711,1756124833717,"fUST",-151.0,0.00038937,30,"2025-08-25T12:27:13.717",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282712,1756124833737,"fUST",-151.0,0.00038937,30,"2025-08-25T12:27:13.737",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282713,1756124833756,"fUST",-151.0,0.00038937,30,"2025-08-25T12:27:13.756",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282714,1756124833776,"fUST",-151.0,0.00038937,30,"2025-08-25T12:27:13.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282715,1756124833797,"fUST",-151.0,0.00038937,30,"2025-08-25T12:27:13.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282716,1756124833816,"fUST",-151.0,0.00038937,30,"2025-08-25T12:27:13.816",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282717,1756124833835,"fUST",-151.0,0.00038941,30,"2025-08-25T12:27:13.835",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282718,1756124833856,"fUST",-151.0,0.00038941,30,"2025-08-25T12:27:13.856",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282719,1756124833876,"fUST",-156.304368,0.00038941,30,"2025-08-25T12:27:13.876",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282720,1756124833895,"fUST",-151.0,0.00038941,30,"2025-08-25T12:27:13.895",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282721,1756124833914,"fUST",-151.0,0.00038941,30,"2025-08-25T12:27:13.914",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282722,1756124833936,"fUST",-264.936472,0.00038941,30,"2025-08-25T12:27:13.936",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282723,1756124833957,"fUST",-164.828353,0.00038941,30,"2025-08-25T12:27:13.957",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282724,1756124833977,"fUST",-175.306009,0.00038941,30,"2025-08-25T12:27:13.977",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282725,1756124833997,"fUST",-151.0,0.00038941,30,"2025-08-25T12:27:13.997",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282726,1756124834018,"fUST",-151.0,0.00038941,30,"2025-08-25T12:27:14.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282727,1756124834038,"fUST",-153.543654,0.00038941,30,"2025-08-25T12:27:14.038",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282728,1756124834060,"fUST",-151.0,0.00038941,30,"2025-08-25T12:27:14.060",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282729,1756124834082,"fUST",-152.602771,0.00038941,30,"2025-08-25T12:27:14.082",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282730,1756124834102,"fUST",-151.0,0.00038941,30,"2025-08-25T12:27:14.102",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282731,1756124834123,"fUST",-281.17593498,0.00038955,5,"2025-08-25T12:27:14.123",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282732,1756124834145,"fUST",-22332.5346326,0.0003897,3,"2025-08-25T12:27:14.145",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282733,1756124834165,"fUST",-2229.20848279,0.0003897,3,"2025-08-25T12:27:14.165",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282734,1756124834186,"fUST",-190.065225,0.0003897,30,"2025-08-25T12:27:14.186",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282735,1756124834208,"fUST",-190.065225,0.0003897,30,"2025-08-25T12:27:14.208",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282736,1756124834229,"fUST",-190.065225,0.0003897,30,"2025-08-25T12:27:14.229",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282737,1756124834251,"fUST",-190.065225,0.0003897,30,"2025-08-25T12:27:14.251",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282738,1756124834272,"fUST",-151.0,0.0003897,30,"2025-08-25T12:27:14.272",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282739,1756124834293,"fUST",-162.273453,0.0003897,30,"2025-08-25T12:27:14.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282740,1756124834315,"fUST",-151.0,0.0003897,30,"2025-08-25T12:27:14.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282741,1756124834337,"fUST",-152.547188,0.0003897,30,"2025-08-25T12:27:14.337",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282742,1756124834359,"fUST",-151.0,0.0003897,30,"2025-08-25T12:27:14.359",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282743,1756124834380,"fUST",-151.0,0.0003897,30,"2025-08-25T12:27:14.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282744,1756124834403,"fUST",-151.0,0.0003897,30,"2025-08-25T12:27:14.403",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282745,1756124834424,"fUST",-151.0,0.0003897,30,"2025-08-25T12:27:14.424",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282746,1756124834445,"fUST",-288.931504,0.0003897,30,"2025-08-25T12:27:14.445",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282747,1756124834467,"fUST",-502.18374054,0.00038971,5,"2025-08-25T12:27:14.467",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282748,1756124834489,"fUST",-500.0,0.00038971,5,"2025-08-25T12:27:14.489",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282749,1756124834509,"fUST",-280.60520724,0.00038971,5,"2025-08-25T12:27:14.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282750,1756124834529,"fUST",-500.0,0.00038971,5,"2025-08-25T12:27:14.529",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282751,1756124834549,"fUST",-500.0,0.00038971,5,"2025-08-25T12:27:14.549",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282752,1756124834569,"fUST",-541.76,0.0003898,3,"2025-08-25T12:27:14.569",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282753,1756124834590,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.590",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282754,1756124834611,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282755,1756124834631,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.631",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282756,1756124834651,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.651",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282757,1756124834672,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.672",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282758,1756124834693,"fUST",-151.0,0.0003898,15,"2025-08-25T12:27:14.693",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282759,1756124834715,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.715",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282760,1756124834735,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282761,1756124834755,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.755",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282762,1756124834776,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282763,1756124834797,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282764,1756124834817,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282765,1756124834836,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.836",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282766,1756124834862,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.862",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282767,1756124834884,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282768,1756124834904,"fUST",-277.276485,0.0003898,30,"2025-08-25T12:27:14.904",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282769,1756124834925,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282770,1756124834947,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.947",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282771,1756124834969,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:14.969",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282772,1756124834990,"fUST",-368.825879,0.0003898,30,"2025-08-25T12:27:14.990",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282773,1756124835011,"fUST",-368.825879,0.0003898,30,"2025-08-25T12:27:15.011",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282774,1756124835032,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.032",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282775,1756124835052,"fUST",-368.825879,0.0003898,30,"2025-08-25T12:27:15.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282776,1756124835074,"fUST",-368.825879,0.0003898,30,"2025-08-25T12:27:15.074",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282777,1756124835095,"fUST",-368.825879,0.0003898,30,"2025-08-25T12:27:15.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282778,1756124835116,"fUST",-368.825879,0.0003898,30,"2025-08-25T12:27:15.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282779,1756124835136,"fUST",-368.825879,0.0003898,30,"2025-08-25T12:27:15.136",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282780,1756124835158,"fUST",-368.825879,0.0003898,30,"2025-08-25T12:27:15.158",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282781,1756124835179,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282782,1756124835199,"fUST",-158.850854,0.0003898,30,"2025-08-25T12:27:15.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282783,1756124835222,"fUST",-158.850854,0.0003898,30,"2025-08-25T12:27:15.222",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282784,1756124835243,"fUST",-158.850854,0.0003898,30,"2025-08-25T12:27:15.243",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282785,1756124835263,"fUST",-158.850854,0.0003898,30,"2025-08-25T12:27:15.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282786,1756124835283,"fUST",-158.850854,0.0003898,30,"2025-08-25T12:27:15.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282787,1756124835305,"fUST",-158.850854,0.0003898,30,"2025-08-25T12:27:15.305",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282788,1756124835329,"fUST",-158.850854,0.0003898,30,"2025-08-25T12:27:15.329",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282789,1756124835351,"fUST",-158.850854,0.0003898,30,"2025-08-25T12:27:15.351",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282790,1756124835372,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.372",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282791,1756124835395,"fUST",-213.350436,0.0003898,30,"2025-08-25T12:27:15.395",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282792,1756124835416,"fUST",-178.751806,0.0003898,30,"2025-08-25T12:27:15.416",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282793,1756124835437,"fUST",-178.751806,0.0003898,30,"2025-08-25T12:27:15.437",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282794,1756124835458,"fUST",-178.751806,0.0003898,30,"2025-08-25T12:27:15.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282795,1756124835480,"fUST",-178.751806,0.0003898,30,"2025-08-25T12:27:15.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282796,1756124835500,"fUST",-178.751806,0.0003898,30,"2025-08-25T12:27:15.500",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282797,1756124835521,"fUST",-178.751806,0.0003898,30,"2025-08-25T12:27:15.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282798,1756124835544,"fUST",-185.72273,0.0003898,30,"2025-08-25T12:27:15.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282799,1756124835567,"fUST",-185.72273,0.0003898,30,"2025-08-25T12:27:15.567",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282800,1756124835587,"fUST",-178.751806,0.0003898,30,"2025-08-25T12:27:15.587",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282801,1756124835608,"fUST",-178.751806,0.0003898,30,"2025-08-25T12:27:15.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282802,1756124835628,"fUST",-185.72273,0.0003898,30,"2025-08-25T12:27:15.628",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282803,1756124835649,"fUST",-190.065225,0.0003898,30,"2025-08-25T12:27:15.649",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282804,1756124835671,"fUST",-185.72273,0.0003898,30,"2025-08-25T12:27:15.671",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282805,1756124835692,"fUST",-185.72273,0.0003898,30,"2025-08-25T12:27:15.692",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282806,1756124835713,"fUST",-190.065225,0.0003898,30,"2025-08-25T12:27:15.713",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282807,1756124835734,"fUST",-185.72273,0.0003898,30,"2025-08-25T12:27:15.734",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282808,1756124835755,"fUST",-185.72273,0.0003898,30,"2025-08-25T12:27:15.755",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282809,1756124835776,"fUST",-185.72273,0.0003898,30,"2025-08-25T12:27:15.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282810,1756124835797,"fUST",-190.065225,0.0003898,30,"2025-08-25T12:27:15.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282811,1756124835818,"fUST",-190.065225,0.0003898,30,"2025-08-25T12:27:15.818",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282812,1756124835839,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282813,1756124835859,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.859",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282814,1756124835879,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.879",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282815,1756124835899,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.899",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282816,1756124835920,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282817,1756124835940,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.940",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282818,1756124835961,"fUST",-281.001005,0.0003898,30,"2025-08-25T12:27:15.961",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282819,1756124835981,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:15.981",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282820,1756124836002,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.002",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282821,1756124836022,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.022",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282822,1756124836042,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.042",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282823,1756124836063,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.063",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282824,1756124836084,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.084",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282825,1756124836105,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.105",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282826,1756124836126,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.126",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282827,1756124836147,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.147",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282828,1756124836168,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282829,1756124836189,"fUST",-151.0,0.0003898,30,"2025-08-25T12:27:16.189",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282830,1756124836212,"fUST",-44665.0692652,0.0003898,3,"2025-08-25T12:27:16.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282831,1756124836236,"fUST",-4458.41696558,0.0003898,3,"2025-08-25T12:27:16.236",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282832,1756124836258,"fUST",-208.70803344,0.00038983,2,"2025-08-25T12:27:16.258",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282833,1756124836277,"fUST",-99999.999999,0.0003899,120,"2025-08-25T12:27:16.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282834,1756124836302,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.302",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282835,1756124836325,"fUST",-256.892,0.0003899,30,"2025-08-25T12:27:16.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282836,1756124836347,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.347",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282837,1756124836369,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282838,1756124836395,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.395",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282839,1756124836437,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.437",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282840,1756124836458,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282841,1756124836487,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282842,1756124836508,"fUST",-153.609256,0.0003899,30,"2025-08-25T12:27:16.508",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282843,1756124836529,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.529",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282844,1756124836552,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282845,1756124836574,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.574",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282846,1756124836595,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.595",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282847,1756124836615,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282848,1756124836635,"fUST",-233.605218,0.0003899,30,"2025-08-25T12:27:16.635",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282849,1756124836655,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.655",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282850,1756124836870,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.870",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282851,1756124836892,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.892",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282852,1756124836913,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.913",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282853,1756124836933,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.933",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282854,1756124836953,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.953",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282855,1756124836975,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.975",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282856,1756124836995,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:16.995",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282857,1756124837015,"fUST",-283.177767,0.0003899,30,"2025-08-25T12:27:17.015",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282858,1756124837037,"fUST",-283.177767,0.0003899,30,"2025-08-25T12:27:17.037",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282859,1756124837058,"fUST",-283.177767,0.0003899,30,"2025-08-25T12:27:17.058",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282860,1756124837078,"fUST",-283.177767,0.0003899,30,"2025-08-25T12:27:17.078",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282861,1756124837097,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.097",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282862,1756124837118,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.118",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282863,1756124837138,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.138",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282864,1756124837157,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282865,1756124837178,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282866,1756124837200,"fUST",-154.298147,0.0003899,30,"2025-08-25T12:27:17.200",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282867,1756124837223,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282868,1756124837243,"fUST",-151.0,0.0003899,15,"2025-08-25T12:27:17.243",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282869,1756124837264,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.264",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282870,1756124837284,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282871,1756124837306,"fUST",-214.411713,0.0003899,30,"2025-08-25T12:27:17.306",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282872,1756124837329,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.329",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282873,1756124837351,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.351",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282874,1756124837372,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.372",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282875,1756124837396,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.396",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282876,1756124837417,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282877,1756124837439,"fUST",-368.825879,0.0003899,30,"2025-08-25T12:27:17.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282878,1756124837460,"fUST",-368.825879,0.0003899,30,"2025-08-25T12:27:17.460",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282879,1756124837481,"fUST",-368.825879,0.0003899,30,"2025-08-25T12:27:17.481",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282880,1756124837503,"fUST",-368.825883,0.0003899,30,"2025-08-25T12:27:17.503",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282881,1756124837523,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282882,1756124837544,"fUST",-158.850854,0.0003899,30,"2025-08-25T12:27:17.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282883,1756124837565,"fUST",-158.850854,0.0003899,30,"2025-08-25T12:27:17.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282884,1756124837588,"fUST",-158.850854,0.0003899,30,"2025-08-25T12:27:17.588",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282885,1756124837609,"fUST",-158.850846,0.0003899,30,"2025-08-25T12:27:17.609",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282886,1756124837630,"fUST",-178.751806,0.0003899,30,"2025-08-25T12:27:17.630",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282887,1756124837650,"fUST",-178.751806,0.0003899,30,"2025-08-25T12:27:17.650",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282888,1756124837670,"fUST",-178.751806,0.0003899,30,"2025-08-25T12:27:17.670",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282889,1756124837692,"fUST",-185.72273,0.0003899,30,"2025-08-25T12:27:17.692",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282890,1756124837713,"fUST",-178.751798,0.0003899,30,"2025-08-25T12:27:17.713",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282891,1756124837735,"fUST",-190.065225,0.0003899,30,"2025-08-25T12:27:17.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282892,1756124837757,"fUST",-185.72273,0.0003899,30,"2025-08-25T12:27:17.757",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282893,1756124837778,"fUST",-185.72273,0.0003899,30,"2025-08-25T12:27:17.778",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282894,1756124837799,"fUST",-190.065225,0.0003899,30,"2025-08-25T12:27:17.799",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282895,1756124837820,"fUST",-185.722722,0.0003899,30,"2025-08-25T12:27:17.820",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282896,1756124837842,"fUST",-190.065225,0.0003899,30,"2025-08-25T12:27:17.842",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282897,1756124837863,"fUST",-190.065221,0.0003899,30,"2025-08-25T12:27:17.863",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282898,1756124837885,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282899,1756124837907,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.907",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282900,1756124837928,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.928",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282901,1756124837951,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.951",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282902,1756124837973,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.973",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282903,1756124837994,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:17.994",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282904,1756124838015,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:18.015",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282905,1756124838037,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:18.037",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282906,1756124838058,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:18.058",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282907,1756124838080,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:18.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282908,1756124838101,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:18.101",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282909,1756124838126,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:18.126",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282910,1756124838148,"fUST",-184.862521,0.0003899,30,"2025-08-25T12:27:18.148",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282911,1756124838169,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:18.169",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282912,1756124838190,"fUST",-200.0,0.0003899,7,"2025-08-25T12:27:18.190",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282913,1756124838212,"fUST",-151.0,0.0003899,30,"2025-08-25T12:27:18.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282914,1756124838234,"fUST",-807.82,0.00039,7,"2025-08-25T12:27:18.234",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282915,1756124838256,"fUST",-1200.0,0.00039,30,"2025-08-25T12:27:18.256",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282916,1756124838278,"fUST",-160.0,0.00039,7,"2025-08-25T12:27:18.278",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282917,1756124838300,"fUST",-376.30788339,0.00039,7,"2025-08-25T12:27:18.300",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282918,1756124838326,"fUST",-8972.84081178,0.00039018,2,"2025-08-25T12:27:18.326",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282919,1756124838349,"fUST",-537.94606892,0.00039018,2,"2025-08-25T12:27:18.349",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282920,1756124838374,"fUST",-151.0,0.00039031,30,"2025-08-25T12:27:18.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282921,1756124838396,"fUST",-151.0,0.00039031,30,"2025-08-25T12:27:18.396",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282922,1756124838419,"fUST",-151.0,0.00039031,15,"2025-08-25T12:27:18.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282923,1756124838441,"fUST",-151.0,0.00039031,30,"2025-08-25T12:27:18.441",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282924,1756124838464,"fUST",-151.0,0.00039031,30,"2025-08-25T12:27:18.464",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282925,1756124838488,"fUST",-22332.5346326,0.00039031,3,"2025-08-25T12:27:18.488",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282926,1756124838511,"fUST",-2229.20848279,0.00039031,3,"2025-08-25T12:27:18.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282927,1756124838533,"fUST",-542.14381501,0.00039031,3,"2025-08-25T12:27:18.533",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282928,1756124838554,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.554",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282929,1756124838576,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.576",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282930,1756124838596,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.596",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282931,1756124838616,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.616",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282932,1756124838637,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.637",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282933,1756124838658,"fUST",-190.893212,0.00039041,30,"2025-08-25T12:27:18.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282934,1756124838680,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.680",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282935,1756124838702,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.702",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282936,1756124838726,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282937,1756124838748,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.748",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282938,1756124838771,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282939,1756124838792,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282940,1756124838814,"fUST",-163.284195,0.00039041,30,"2025-08-25T12:27:18.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282941,1756124838837,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282942,1756124838858,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.858",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282943,1756124838880,"fUST",-213.833915,0.00039041,30,"2025-08-25T12:27:18.880",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282944,1756124838903,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.903",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282945,1756124838925,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282946,1756124838947,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:18.947",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282947,1756124838974,"fUST",-283.177767,0.00039041,30,"2025-08-25T12:27:18.974",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282948,1756124839000,"fUST",-283.177767,0.00039041,30,"2025-08-25T12:27:19.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282949,1756124839025,"fUST",-283.177767,0.00039041,30,"2025-08-25T12:27:19.025",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282950,1756124839048,"fUST",-283.177767,0.00039041,30,"2025-08-25T12:27:19.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282951,1756124839073,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:19.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282952,1756124839095,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:19.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282953,1756124839116,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:19.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282954,1756124839140,"fUST",-151.0,0.00039041,30,"2025-08-25T12:27:19.140",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282955,1756124839164,"fUST",-1220.55127696,0.00039263,2,"2025-08-25T12:27:19.164",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282956,1756124839188,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.188",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282957,1756124839213,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.213",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282958,1756124839237,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282959,1756124839259,"fUST",-199.613882,0.00039314,30,"2025-08-25T12:27:19.259",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282960,1756124839284,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282961,1756124839307,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282962,1756124839335,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.335",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282963,1756124839359,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.359",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282964,1756124839382,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.382",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282965,1756124839404,"fUST",-151.0,0.00039314,30,"2025-08-25T12:27:19.404",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282966,1756124839427,"fUST",-14510.41474293,0.00039314,3,"2025-08-25T12:27:19.427",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282967,1756124841141,"fUST",-199.0,0.000388,120,"2025-08-25T12:27:21.141",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282968,1756124841162,"fUST",-7822.11988967,0.00039314,3,"2025-08-25T12:27:21.162",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282969,1756124841183,"fUST",-2229.20848279,0.00039314,3,"2025-08-25T12:27:21.183",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282970,1756124841205,"fUST",-208.70803344,0.0003938,2,"2025-08-25T12:27:21.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282971,1756124841225,"fUST",-500.0,0.00039422,5,"2025-08-25T12:27:21.225",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282972,1756124841247,"fUST",-199.0,0.00039497,30,"2025-08-25T12:27:21.247",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282973,1756124841268,"fUST",-156.0,0.000395,120,"2025-08-25T12:27:21.268",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282974,1756124841289,"fUST",-232.4766599,0.00039507,2,"2025-08-25T12:27:21.289",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282975,1756124841312,"fUST",-1000.0,0.00039519,5,"2025-08-25T12:27:21.312",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282976,1756124841333,"fUST",-3068.67,0.000396,7,"2025-08-25T12:27:21.333",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282977,1756124841353,"fUST",-9263.18,0.000396,14,"2025-08-25T12:27:21.353",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282978,1756124841375,"fUST",-168.0,0.00039762,2,"2025-08-25T12:27:21.375",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282979,1756124841397,"fUST",-208.70803344,0.00039776,2,"2025-08-25T12:27:21.397",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282980,1756124841418,"fUST",-200.0,0.0003978,120,"2025-08-25T12:27:21.418",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282981,1756124841439,"fUST",-9665.25641054,0.00039791,2,"2025-08-25T12:27:21.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282982,1756124841459,"fUST",-221.973,0.00039849,2,"2025-08-25T12:27:21.459",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282983,1756124841480,"fUST",-204.131,0.00039849,2,"2025-08-25T12:27:21.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282984,1756124841500,"fUST",-261.59,0.00039849,2,"2025-08-25T12:27:21.500",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282985,1756124841520,"fUST",-219.934,0.00039849,2,"2025-08-25T12:27:21.520",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282986,1756124841540,"fUST",-973.0,0.00039866,2,"2025-08-25T12:27:21.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282987,1756124841560,"fUST",-637.0,0.00039866,2,"2025-08-25T12:27:21.560",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282988,1756124841580,"fUST",-2155.0,0.00039866,2,"2025-08-25T12:27:21.580",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282989,1756124841599,"fUST",-409.0,0.00039866,2,"2025-08-25T12:27:21.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282990,1756124841621,"fUST",-1220.55127696,0.00039962,2,"2025-08-25T12:27:21.621",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282991,1756124841643,"fUST",-199.0,0.0004,120,"2025-08-25T12:27:21.643",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282992,1756124841664,"fUST",-2000.0,0.0004,7,"2025-08-25T12:27:21.664",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282993,1756124841686,"fUST",-1000.0,0.0004,120,"2025-08-25T12:27:21.686",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282994,1756124841707,"fUST",-1000.0,0.0004,120,"2025-08-25T12:27:21.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282995,1756124841730,"fUST",-1000.0,0.0004,120,"2025-08-25T12:27:21.730",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282996,1756124841752,"fUST",-250.0,0.0004,120,"2025-08-25T12:27:21.752",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282997,1756124841774,"fUST",-1000.0,0.0004,120,"2025-08-25T12:27:21.774",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282998,1756124841796,"fUST",-151.0,0.0004,14,"2025-08-25T12:27:21.796",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381282999,1756124841819,"fUST",-1000.0,0.0004,120,"2025-08-25T12:27:21.819",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283000,1756124841840,"fUST",-217.15233878,0.00040032,2,"2025-08-25T12:27:21.840",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283001,1756124841861,"fUST",-1500.0,0.00040067,5,"2025-08-25T12:27:21.861",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283002,1756124841881,"fUST",-151.0,0.000401,16,"2025-08-25T12:27:21.881",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283003,1756124841902,"fUST",-1000.0,0.00040105,2,"2025-08-25T12:27:21.902",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283004,1756124841921,"fUST",-216.85,0.0004011,30,"2025-08-25T12:27:21.921",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283005,1756124841944,"fUST",-168.0,0.00040145,2,"2025-08-25T12:27:21.944",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283006,1756124841966,"fUST",-22332.5346326,0.00040162,3,"2025-08-25T12:27:21.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283007,1756124841986,"fUST",-2229.20848279,0.00040162,3,"2025-08-25T12:27:21.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283008,1756124842008,"fUST",-208.70803344,0.00040173,2,"2025-08-25T12:27:22.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283009,1756124842031,"fUST",-151.0,0.000402,16,"2025-08-25T12:27:22.031",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283010,1756124842054,"fUST",-807.82,0.000402,7,"2025-08-25T12:27:22.054",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283011,1756124842075,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.075",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283012,1756124842095,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283013,1756124842116,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283014,1756124842137,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283015,1756124842158,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.158",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283016,1756124842179,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283017,1756124842201,"fUST",-153.430594,0.00040273,30,"2025-08-25T12:27:22.201",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283018,1756124842223,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283019,1756124842246,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.246",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283020,1756124842268,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.268",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283021,1756124842289,"fUST",-165.290678,0.00040273,30,"2025-08-25T12:27:22.289",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283022,1756124842323,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.323",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283023,1756124842349,"fUST",-283.177767,0.00040273,30,"2025-08-25T12:27:22.349",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283024,1756124842378,"fUST",-283.177767,0.00040273,30,"2025-08-25T12:27:22.378",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283025,1756124842403,"fUST",-283.177767,0.00040273,30,"2025-08-25T12:27:22.403",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283026,1756124842426,"fUST",-283.177767,0.00040273,30,"2025-08-25T12:27:22.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283027,1756124842448,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.448",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283028,1756124842470,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.470",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283029,1756124842492,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.492",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283030,1756124842514,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.514",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283031,1756124842535,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.535",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283032,1756124842556,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283033,1756124842578,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.578",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283034,1756124842599,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283035,1756124842621,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.621",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283036,1756124842642,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.642",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283037,1756124842664,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.664",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283038,1756124842684,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283039,1756124842705,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.705",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283040,1756124842728,"fUST",-500.0,0.00040273,120,"2025-08-25T12:27:22.728",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283041,1756124842750,"fUST",-425.21870219,0.00040273,120,"2025-08-25T12:27:22.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283042,1756124842772,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283043,1756124842793,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.793",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283044,1756124842814,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283045,1756124842838,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.838",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283046,1756124842860,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.860",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283047,1756124842882,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283048,1756124842904,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.904",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283049,1756124842924,"fUST",-151.0,0.00040273,30,"2025-08-25T12:27:22.924",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283050,1756124842946,"fUST",-151.0,0.000404,14,"2025-08-25T12:27:22.946",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283051,1756124842967,"fUST",-151.0,0.000404,11,"2025-08-25T12:27:22.967",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283052,1756124842989,"fUST",-387.2256533,0.00040411,30,"2025-08-25T12:27:22.989",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283053,1756124843011,"fUST",-152.479012,0.00040546,7,"2025-08-25T12:27:23.011",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283054,1756124843032,"fUST",-151.0,0.000406,18,"2025-08-25T12:27:23.032",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283055,1756124843053,"fUST",-2000.0,0.00040615,5,"2025-08-25T12:27:23.053",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283056,1756124843074,"fUST",-160.0,0.00040618,3,"2025-08-25T12:27:23.074",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283057,1756124843095,"fUST",-186.89624555,0.00040638,60,"2025-08-25T12:27:23.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283058,1756124843116,"fUST",-1220.55127696,0.00040662,28,"2025-08-25T12:27:23.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283059,1756124843136,"fUST",-800.0,0.00040676,7,"2025-08-25T12:27:23.136",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283060,1756124843157,"fUST",-800.0,0.00040688,7,"2025-08-25T12:27:23.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283061,1756124843177,"fUST",-800.0,0.00040698,7,"2025-08-25T12:27:23.177",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283062,1756124843198,"fUST",-3068.67,0.000407,7,"2025-08-25T12:27:23.198",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283063,1756124843219,"fUST",-9263.18,0.000407,14,"2025-08-25T12:27:23.219",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283064,1756124843239,"fUST",-151.0,0.000407,30,"2025-08-25T12:27:23.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283065,1756124843260,"fUST",-151.0,0.000407,30,"2025-08-25T12:27:23.260",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283066,1756124843282,"fUST",-151.0,0.000407,30,"2025-08-25T12:27:23.282",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283067,1756124843304,"fUST",-151.0,0.000407,18,"2025-08-25T12:27:23.304",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283068,1756124843335,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.335",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283069,1756124843358,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283070,1756124843380,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283071,1756124843405,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.405",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283072,1756124843426,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283073,1756124843453,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283074,1756124843475,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283075,1756124843498,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.498",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283076,1756124843520,"fUST",-1500.0,0.000407,28,"2025-08-25T12:27:23.520",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283077,1756124843544,"fUST",-500.0,0.00040703,15,"2025-08-25T12:27:23.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283078,1756124843566,"fUST",-501.83320199,0.00040721,15,"2025-08-25T12:27:23.566",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283079,1756124843587,"fUST",-800.0,0.0004076,7,"2025-08-25T12:27:23.587",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283080,1756124843608,"fUST",-800.0,0.00040763,7,"2025-08-25T12:27:23.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283081,1756124843632,"fUST",-168.0,0.00040773,2,"2025-08-25T12:27:23.632",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283082,1756124843652,"fUST",-800.0,0.00040792,7,"2025-08-25T12:27:23.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283083,1756124843672,"fUST",-156.0,0.00040795,120,"2025-08-25T12:27:23.672",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283084,1756124843694,"fUST",-151.0,0.000408,16,"2025-08-25T12:27:23.694",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283085,1756124843715,"fUST",-224.63619466,0.00040801,7,"2025-08-25T12:27:23.715",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283086,1756124844633,"fUST",-199.0,0.000388,120,"2025-08-25T12:27:24.633",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283087,1756124844654,"fUST",-151.0,0.00038918,30,"2025-08-25T12:27:24.654",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283088,1756124844675,"fUST",-387.2256533,0.00040411,30,"2025-08-25T12:27:24.675",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283089,1756124844696,"fUST",-575.36380534,0.00040801,7,"2025-08-25T12:27:24.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283090,1756124844717,"fUST",-800.0,0.00040804,7,"2025-08-25T12:27:24.717",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283091,1756124844737,"fUST",-800.0,0.0004086,7,"2025-08-25T12:27:24.737",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283092,1756124844757,"fUST",-800.0,0.00040865,7,"2025-08-25T12:27:24.757",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283093,1756124844776,"fUST",-800.0,0.00040868,7,"2025-08-25T12:27:24.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283094,1756124844796,"fUST",-2229.20848279,0.0004089,3,"2025-08-25T12:27:24.796",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283095,1756124844816,"fUST",-800.0,0.00040899,7,"2025-08-25T12:27:24.816",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283096,1756124844836,"fUST",-3781.32049017,0.000409,120,"2025-08-25T12:27:24.836",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283097,1756124844856,"fUST",-1583.175442,0.000409,14,"2025-08-25T12:27:24.856",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283098,1756124844877,"fUST",-191.325862,0.000409,2,"2025-08-25T12:27:24.877",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283099,1756124844898,"fUST",-264.96230179,0.00040909,7,"2025-08-25T12:27:24.898",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283100,1756124844918,"fUST",-1000.0,0.0004092,14,"2025-08-25T12:27:24.918",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283101,1756124844939,"fUST",-800.0,0.0004093,7,"2025-08-25T12:27:24.939",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283102,1756124844959,"fUST",-1000.0,0.0004094,14,"2025-08-25T12:27:24.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283103,1756124844979,"fUST",-1000.0,0.0004096,14,"2025-08-25T12:27:24.979",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283104,1756124844999,"fUST",-1000.0,0.0004098,14,"2025-08-25T12:27:24.999",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283105,1756124845019,"fUST",-1143.699577,0.0004098,14,"2025-08-25T12:27:25.019",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283106,1756124845040,"fUST",-2090.21260861,0.00040984,3,"2025-08-25T12:27:25.040",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283108,1756124925894,"fUST",15301.31383997,0.0002,2,"2025-08-25T12:28:45.894",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283109,1756124928648,"fUST",5773.6555009,0.0002,2,"2025-08-25T12:28:48.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283146,1756125031901,"fUST",-6046.39563977,0.0002982,2,"2025-08-25T12:30:31.901",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283148,1756125031910,"fUST",-1219.23860058,0.00030941,120,"2025-08-25T12:30:31.910",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283150,1756125031919,"fUST",-10011.76057164,0.00030941,2,"2025-08-25T12:30:31.919",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283152,1756125031929,"fUST",-380.8721413,0.00030941,5,"2025-08-25T12:30:31.929",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283154,1756125031938,"fUST",-1044.85281725,0.00030941,7,"2025-08-25T12:30:31.938",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283156,1756125031947,"fUST",-216.04034502,0.00032275,2,"2025-08-25T12:30:31.947",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283158,1756125031956,"fUST",-592.0,0.00032681,2,"2025-08-25T12:30:31.956",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283160,1756125031966,"fUST",-652.76729633,0.00033,2,"2025-08-25T12:30:31.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283162,1756125031975,"fUST",-545.57,0.00038356,14,"2025-08-25T12:30:31.975",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283164,1756125031985,"fUST",-199.0,0.000386,120,"2025-08-25T12:30:31.985",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283166,1756125031994,"fUST",-545.57,0.0003863,14,"2025-08-25T12:30:31.994",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283168,1756125032004,"fUST",-199.0,0.000387,120,"2025-08-25T12:30:32.004",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283171,1756125032014,"fUST",-199.0,0.00038818,30,"2025-08-25T12:30:32.014",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283173,1756125032024,"fUST",-545.57,0.00038904,14,"2025-08-25T12:30:32.024",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283175,1756125032033,"fUST",-192.968453,0.00038918,30,"2025-08-25T12:30:32.033",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283178,1756125032043,"fUST",-201.438149,0.00038918,30,"2025-08-25T12:30:32.043",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283180,1756125032052,"fUST",-3495.0,0.00038936,2,"2025-08-25T12:30:32.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283182,1756125032062,"fUST",-151.0,0.0003898,30,"2025-08-25T12:30:32.062",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283185,1756125032071,"fUST",-151.0,0.0003899,30,"2025-08-25T12:30:32.071",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283188,1756125032080,"fUST",-545.57,0.00039178,14,"2025-08-25T12:30:32.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283191,1756125032090,"fUST",-151.0,0.00039314,30,"2025-08-25T12:30:32.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283193,1756125032099,"fUST",-545.57,0.00039452,14,"2025-08-25T12:30:32.099",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283195,1756125032110,"fUST",-545.57,0.00039726,14,"2025-08-25T12:30:32.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283197,1756125032120,"fUST",-545.57,0.0004,14,"2025-08-25T12:30:32.120",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283199,1756125032129,"fUST",-151.0,0.00040273,30,"2025-08-25T12:30:32.129",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283201,1756125032139,"fUST",-545.57,0.00040273,14,"2025-08-25T12:30:32.139",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283203,1756125032148,"fUST",-201.0,0.000404,55,"2025-08-25T12:30:32.148",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283205,1756125032157,"fUST",-387.2256533,0.00040411,30,"2025-08-25T12:30:32.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283207,1756125032167,"fUST",-387.2256533,0.00040411,30,"2025-08-25T12:30:32.167",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283209,1756125032176,"fUST",-387.2256533,0.00040411,30,"2025-08-25T12:30:32.176",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283211,1756125032185,"fUST",-545.57,0.00040547,14,"2025-08-25T12:30:32.185",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283213,1756125032194,"fUST",-545.57,0.00040821,14,"2025-08-25T12:30:32.194",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283215,1756125032203,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.203",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283217,1756125032213,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.213",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283219,1756125032223,"fUST",-209.40437684,0.00040983,3,"2025-08-25T12:30:32.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283221,1756125032233,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.233",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283223,1756125032243,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.243",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283225,1756125032252,"fUST",-217.15233878,0.00040983,3,"2025-08-25T12:30:32.252",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283227,1756125032261,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.261",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283229,1756125032270,"fUST",-225.18697532,0.00040983,3,"2025-08-25T12:30:32.270",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283231,1756125032280,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283233,1756125032289,"fUST",-233.51889341,0.00040983,3,"2025-08-25T12:30:32.289",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283235,1756125032299,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.299",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283237,1756125032308,"fUST",-242.15909246,0.00040983,3,"2025-08-25T12:30:32.308",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283239,1756125032317,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283241,1756125032326,"fUST",-251.11897888,0.00040983,3,"2025-08-25T12:30:32.326",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283243,1756125032336,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283245,1756125032344,"fUST",-260.4103811,0.00040983,3,"2025-08-25T12:30:32.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283247,1756125032354,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.354",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283248,1756125032364,"fUST",-373.5912371,0.00040983,3,"2025-08-25T12:30:32.364",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283251,1756125032374,"fUST",-500.0,0.00040983,3,"2025-08-25T12:30:32.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283252,1756125032383,"fUST",-12701.40788335,0.00040986,7,"2025-08-25T12:30:32.383",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283255,1756125032393,"fUST",-529.29072822,0.00040986,7,"2025-08-25T12:30:32.393",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283257,1756125032402,"fUST",-376.30788339,0.00040986,7,"2025-08-25T12:30:32.402",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283259,1756125032412,"fUST",-20099.2811693,0.0004099,3,"2025-08-25T12:30:32.412",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283261,1756125032421,"fUST",-673.75,0.0004099,10,"2025-08-25T12:30:32.421",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283263,1756125032431,"fUST",-12701.40788335,0.00040994,30,"2025-08-25T12:30:32.431",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283265,1756125032444,"fUST",-3221.75213686,0.00040995,2,"2025-08-25T12:30:32.444",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283267,1756125032453,"fUST",-167.90553438,0.00040995,120,"2025-08-25T12:30:32.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283269,1756125032463,"fUST",-253.541532,0.00040999,31,"2025-08-25T12:30:32.463",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283271,1756125032472,"fUST",-96484.93658497,0.00041,120,"2025-08-25T12:30:32.472",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283273,1756125032482,"fUST",-1000.0,0.00041,120,"2025-08-25T12:30:32.482",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283275,1756125032491,"fUST",-8913.11,0.00041,14,"2025-08-25T12:30:32.491",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283277,1756125032501,"fUST",-1000.0,0.00041,14,"2025-08-25T12:30:32.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283279,1756125032511,"fUST",-1000.0,0.00041,14,"2025-08-25T12:30:32.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283280,1756125032521,"fUST",-646.25,0.00041,7,"2025-08-25T12:30:32.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283283,1756125032531,"fUST",-1502.275449,0.00041,34,"2025-08-25T12:30:32.531",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283285,1756125032540,"fUST",-232.4766599,0.00041063,3,"2025-08-25T12:30:32.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283287,1756125032549,"fUST",-500.0,0.00041073,5,"2025-08-25T12:30:32.549",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283289,1756125032558,"fUST",-502.12566295,0.00041073,5,"2025-08-25T12:30:32.558",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283291,1756125032567,"fUST",-500.0,0.00041073,5,"2025-08-25T12:30:32.567",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283293,1756125032576,"fUST",-500.02625902,0.00041073,2,"2025-08-25T12:30:32.576",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283295,1756125032585,"fUST",-504.70722559,0.00041073,5,"2025-08-25T12:30:32.585",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283296,1756125032594,"fUST",-500.0,0.00041073,5,"2025-08-25T12:30:32.594",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283297,1756125032604,"fUST",-160.0,0.00041085,3,"2025-08-25T12:30:32.604",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283298,1756125032614,"fUST",-529.29072822,0.00041085,3,"2025-08-25T12:30:32.614",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283299,1756125032624,"fUST",-376.30788339,0.00041085,3,"2025-08-25T12:30:32.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283300,1756125032632,"fUST",-605.00980175,0.00041095,61,"2025-08-25T12:30:32.632",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283301,1756125032641,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283302,1756125032650,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.650",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283303,1756125032660,"fUST",-5722.21,0.00041095,30,"2025-08-25T12:30:32.660",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283304,1756125032669,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.669",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283305,1756125032678,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.678",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283306,1756125032687,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.687",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283307,1756125032696,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283308,1756125032707,"fUST",-9492.55,0.00041095,30,"2025-08-25T12:30:32.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283309,1756125032717,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.717",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283310,1756125032726,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283311,1756125032735,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283312,1756125032744,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.744",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283313,1756125032753,"fUST",-671.28,0.00041095,30,"2025-08-25T12:30:32.753",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283314,1756125032762,"fUST",-606.29074976,0.00041095,30,"2025-08-25T12:30:32.762",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283315,1756125032771,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283316,1756125032781,"fUST",-2427.19,0.00041095,30,"2025-08-25T12:30:32.781",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283317,1756125032789,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283318,1756125032798,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.798",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283319,1756125032808,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.808",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283320,1756125032817,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283321,1756125032826,"fUST",-480.0,0.00041095,20,"2025-08-25T12:30:32.826",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283322,1756125032835,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.835",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283323,1756125032845,"fUST",-530.16,0.00041095,30,"2025-08-25T12:30:32.845",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283324,1756125032854,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.854",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283325,1756125032865,"fUST",-974.54,0.00041095,30,"2025-08-25T12:30:32.865",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283326,1756125032874,"fUST",-591.4,0.00041095,30,"2025-08-25T12:30:32.874",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283327,1756125032883,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.883",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283328,1756125032893,"fUST",-1050.54,0.00041095,30,"2025-08-25T12:30:32.893",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283329,1756125032902,"fUST",-729.83,0.00041095,30,"2025-08-25T12:30:32.902",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283330,1756125032912,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.912",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283332,1756125032921,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.921",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283334,1756125032931,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283337,1756125032941,"fUST",-525.28,0.00041095,30,"2025-08-25T12:30:32.941",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283339,1756125032950,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.950",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283340,1756125032960,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.960",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283343,1756125032969,"fUST",-519.98,0.00041095,30,"2025-08-25T12:30:32.969",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283344,1756125032978,"fUST",-700.49,0.00041095,30,"2025-08-25T12:30:32.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283346,1756125032986,"fUST",-688.98,0.00041095,30,"2025-08-25T12:30:32.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283348,1756125032995,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:32.995",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283350,1756125033004,"fUST",-465.77785216,0.00041095,30,"2025-08-25T12:30:33.004",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283352,1756125033013,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.013",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283353,1756125033205,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283354,1756125033267,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283355,1756125033277,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283356,1756125033287,"fUST",-985.19,0.00041095,30,"2025-08-25T12:30:33.287",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283357,1756125033297,"fUST",-513.29,0.00041095,30,"2025-08-25T12:30:33.297",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283358,1756125033307,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283359,1756125033316,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.316",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283360,1756125033326,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.326",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283361,1756125033336,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283362,1756125033346,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283363,1756125033357,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.357",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283364,1756125033367,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.367",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283365,1756125033376,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283366,1756125033386,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.386",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283367,1756125033396,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.396",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283368,1756125033405,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.405",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283369,1756125033415,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.415",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283370,1756125033425,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.425",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283371,1756125033438,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.438",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283372,1756125033449,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.449",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283373,1756125033459,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.459",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283374,1756125033470,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.470",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283375,1756125033482,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.482",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283376,1756125033491,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.491",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283377,1756125033501,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283378,1756125033512,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.512",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283379,1756125033522,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.522",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283380,1756125033531,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.531",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283381,1756125033541,"fUST",-659.05,0.00041095,30,"2025-08-25T12:30:33.541",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283382,1756125033551,"fUST",-952.15,0.00041095,30,"2025-08-25T12:30:33.551",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283383,1756125033561,"fUST",-659.20986842,0.00041095,30,"2025-08-25T12:30:33.561",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283384,1756125033571,"fUST",-933.43,0.00041095,30,"2025-08-25T12:30:33.571",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283385,1756125033581,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.581",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283386,1756125033591,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.591",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283387,1756125033600,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.600",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283388,1756125033610,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.610",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283389,1756125033620,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.620",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283390,1756125033630,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.630",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283391,1756125033639,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.639",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283392,1756125033648,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283393,1756125033657,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.657",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283394,1756125033667,"fUST",-1882.06,0.00041095,30,"2025-08-25T12:30:33.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283395,1756125033676,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.676",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283396,1756125033685,"fUST",-1330.06,0.00041095,30,"2025-08-25T12:30:33.685",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283397,1756125033695,"fUST",-580.35,0.00041095,30,"2025-08-25T12:30:33.695",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283398,1756125033704,"fUST",-882.66,0.00041095,30,"2025-08-25T12:30:33.704",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283399,1756125033714,"fUST",-1161.63,0.00041095,30,"2025-08-25T12:30:33.714",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283400,1756125033723,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283401,1756125033733,"fUST",-341.63959606,0.00041095,30,"2025-08-25T12:30:33.733",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283402,1756125033742,"fUST",-916.93,0.00041095,30,"2025-08-25T12:30:33.742",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283403,1756125033751,"fUST",-615.86947239,0.00041095,30,"2025-08-25T12:30:33.751",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283404,1756125033761,"fUST",-234.20722983,0.00041095,30,"2025-08-25T12:30:33.761",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283405,1756125033771,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283406,1756125033781,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.781",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283407,1756125033791,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.791",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283408,1756125033801,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283409,1756125033811,"fUST",-715.88,0.00041095,30,"2025-08-25T12:30:33.811",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283410,1756125033821,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.821",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283411,1756125033831,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.831",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283412,1756125033841,"fUST",-460.66208555,0.00041095,30,"2025-08-25T12:30:33.841",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283413,1756125033851,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.851",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283414,1756125033862,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.862",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283415,1756125033873,"fUST",-480.37394283,0.00041095,30,"2025-08-25T12:30:33.873",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283416,1756125033883,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.883",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283417,1756125033893,"fUST",-861.41,0.00041095,30,"2025-08-25T12:30:33.893",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283418,1756125033902,"fUST",-571.76,0.00041095,30,"2025-08-25T12:30:33.902",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283419,1756125033911,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.911",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283420,1756125033921,"fUST",-1046.02,0.00041095,30,"2025-08-25T12:30:33.921",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283421,1756125033930,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.930",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283422,1756125033940,"fUST",-460.35405978,0.00041095,30,"2025-08-25T12:30:33.940",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283423,1756125033949,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.949",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283424,1756125033959,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283425,1756125033969,"fUST",-1241.68,0.00041095,30,"2025-08-25T12:30:33.969",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283426,1756125033979,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.979",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283427,1756125033988,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.988",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283428,1756125033997,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:33.997",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283429,1756125034007,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.007",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283430,1756125034017,"fUST",-277.77736078,0.00041095,30,"2025-08-25T12:30:34.017",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283431,1756125034027,"fUST",-1167.0,0.00041095,30,"2025-08-25T12:30:34.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283432,1756125034036,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283433,1756125034046,"fUST",-792.56,0.00041095,30,"2025-08-25T12:30:34.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283434,1756125034056,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.056",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283435,1756125034065,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.065",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283436,1756125034074,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.074",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283437,1756125034084,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.084",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283438,1756125034093,"fUST",-922.75,0.00041095,30,"2025-08-25T12:30:34.093",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283439,1756125034103,"fUST",-772.82,0.00041095,30,"2025-08-25T12:30:34.103",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283440,1756125034113,"fUST",-977.12,0.00041095,30,"2025-08-25T12:30:34.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283441,1756125034123,"fUST",-1676.47,0.00041095,30,"2025-08-25T12:30:34.123",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283442,1756125034132,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283443,1756125034142,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.142",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283444,1756125034152,"fUST",-887.52,0.00041095,30,"2025-08-25T12:30:34.152",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283445,1756125034162,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.162",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283446,1756125034172,"fUST",-1293.62,0.00041095,30,"2025-08-25T12:30:34.172",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283447,1756125034182,"fUST",-604.7,0.00041095,30,"2025-08-25T12:30:34.182",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283448,1756125034192,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283449,1756125034202,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.202",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283450,1756125034212,"fUST",-637.49,0.00041095,30,"2025-08-25T12:30:34.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283451,1756125034223,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283452,1756125034232,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.232",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283453,1756125034242,"fUST",-747.02,0.00041095,30,"2025-08-25T12:30:34.242",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283454,1756125034254,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.254",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283455,1756125034271,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.271",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283456,1756125034283,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283457,1756125034293,"fUST",-598.04,0.00041095,30,"2025-08-25T12:30:34.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283458,1756125034303,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.303",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283459,1756125034313,"fUST",-480.71691963,0.00041095,14,"2025-08-25T12:30:34.313",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283460,1756125034324,"fUST",-2015.55,0.00041095,30,"2025-08-25T12:30:34.324",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283461,1756125034334,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.334",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283462,1756125034344,"fUST",-899.55,0.00041095,30,"2025-08-25T12:30:34.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283463,1756125034355,"fUST",-719.12,0.00041095,30,"2025-08-25T12:30:34.355",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283464,1756125034366,"fUST",-503.33,0.00041095,30,"2025-08-25T12:30:34.366",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283465,1756125034375,"fUST",-970.28,0.00041095,30,"2025-08-25T12:30:34.375",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283466,1756125034385,"fUST",-2305.95,0.00041095,30,"2025-08-25T12:30:34.385",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283467,1756125034394,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.394",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283468,1756125034404,"fUST",-480.63864202,0.00041095,30,"2025-08-25T12:30:34.404",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283469,1756125034413,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.413",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283470,1756125034423,"fUST",-480.0,0.00041095,2,"2025-08-25T12:30:34.423",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283471,1756125034433,"fUST",-1716.86,0.00041095,30,"2025-08-25T12:30:34.433",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283472,1756125034446,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.446",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283473,1756125034456,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.456",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283474,1756125034465,"fUST",-10168.75,0.00041095,30,"2025-08-25T12:30:34.465",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283475,1756125034476,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.476",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283476,1756125034485,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.485",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283477,1756125034494,"fUST",-1236.69,0.00041095,30,"2025-08-25T12:30:34.494",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283478,1756125034503,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.503",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283479,1756125034514,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.514",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283480,1756125034523,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283481,1756125034533,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.533",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283482,1756125034543,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.543",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283483,1756125034552,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283484,1756125034561,"fUST",-960.7,0.00041095,30,"2025-08-25T12:30:34.561",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283485,1756125034572,"fUST",-689.57,0.00041095,14,"2025-08-25T12:30:34.572",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283486,1756125034581,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.581",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283487,1756125034591,"fUST",-648.03,0.00041095,30,"2025-08-25T12:30:34.591",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283488,1756125034600,"fUST",-11093.67,0.00041095,30,"2025-08-25T12:30:34.600",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283489,1756125034611,"fUST",-1211.55,0.00041095,30,"2025-08-25T12:30:34.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283490,1756125034621,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.621",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283491,1756125034630,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.630",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283492,1756125034639,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.639",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283493,1756125034649,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.649",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283494,1756125034658,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283495,1756125034667,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283496,1756125034676,"fUST",-998.08,0.00041095,30,"2025-08-25T12:30:34.676",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283497,1756125034685,"fUST",-775.32,0.00041095,30,"2025-08-25T12:30:34.685",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283498,1756125034695,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.695",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283499,1756125034704,"fUST",-1435.66,0.00041095,30,"2025-08-25T12:30:34.704",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283500,1756125034713,"fUST",-615.14,0.00041095,30,"2025-08-25T12:30:34.713",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283501,1756125034722,"fUST",-443.07419613,0.00041095,30,"2025-08-25T12:30:34.722",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283502,1756125034731,"fUST",-1002.39,0.00041095,30,"2025-08-25T12:30:34.731",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283503,1756125034740,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.740",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283504,1756125034751,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.751",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283505,1756125034760,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.760",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283506,1756125034770,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.770",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283507,1756125034779,"fUST",-1605.17,0.00041095,30,"2025-08-25T12:30:34.779",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283508,1756125034789,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283509,1756125034798,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.798",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283510,1756125034807,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.807",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283511,1756125034816,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.816",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283512,1756125034825,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.825",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283513,1756125034835,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.835",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283514,1756125034844,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283515,1756125034853,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.853",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283516,1756125034863,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.863",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283517,1756125034872,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.872",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283518,1756125034881,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.881",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283519,1756125034890,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.890",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283520,1756125034901,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.901",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283521,1756125034910,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.910",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283522,1756125034919,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.919",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283523,1756125034929,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.929",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283524,1756125034939,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.939",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283525,1756125034949,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.949",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283526,1756125034959,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283527,1756125034968,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283528,1756125034978,"fUST",-599.01,0.00041095,30,"2025-08-25T12:30:34.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283529,1756125034987,"fUST",-622.72,0.00041095,30,"2025-08-25T12:30:34.987",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283530,1756125034997,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:34.997",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283531,1756125035007,"fUST",-622.75453595,0.00041095,30,"2025-08-25T12:30:35.007",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283532,1756125035016,"fUST",-1502.48,0.00041095,30,"2025-08-25T12:30:35.016",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283533,1756125035025,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.025",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283534,1756125035035,"fUST",-919.6,0.00041095,30,"2025-08-25T12:30:35.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283535,1756125035044,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.044",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283536,1756125035054,"fUST",-698.39,0.00041095,30,"2025-08-25T12:30:35.054",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283537,1756125035063,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.063",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283538,1756125035072,"fUST",-1757.38,0.00041095,30,"2025-08-25T12:30:35.072",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283539,1756125035082,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.082",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283540,1756125035091,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.091",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283541,1756125035101,"fUST",-858.36,0.00041095,30,"2025-08-25T12:30:35.101",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283542,1756125035110,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283543,1756125035119,"fUST",-2693.94,0.00041095,30,"2025-08-25T12:30:35.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283544,1756125035129,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.129",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283545,1756125035138,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.138",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283546,1756125035148,"fUST",-952.76,0.00041095,30,"2025-08-25T12:30:35.148",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283547,1756125035158,"fUST",-527.81,0.00041095,30,"2025-08-25T12:30:35.158",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283548,1756125035167,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.167",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283549,1756125035176,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:35.176",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283550,1756125035185,"fUST",-1000.0,0.00041095,30,"2025-08-25T12:30:35.185",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283551,1756125035195,"fUST",-386.34359212,0.00041095,30,"2025-08-25T12:30:35.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283552,1756125035229,"fUST",-93.65640788,0.00041095,30,"2025-08-25T12:30:35.229",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283553,1756125035238,"fUST",-599.66356212,0.00041095,30,"2025-08-25T12:30:35.238",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283573,1756125037732,"fUST",-199.0,0.00030841,120,"2025-08-25T12:30:37.732",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283574,1756125037743,"fUST",-875.73643788,0.00041095,30,"2025-08-25T12:30:37.743",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283575,1756125037752,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:37.752",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283576,1756125037762,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:37.762",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283578,1756125037771,"fUST",-93.59356212,0.00041095,30,"2025-08-25T12:30:37.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283580,1756125037787,"fUST",-281.79161708,0.00041095,30,"2025-08-25T12:30:37.787",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283590,1756125042693,"fUST",-256.2748208,0.00041095,30,"2025-08-25T12:30:42.693",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283592,1756125042703,"fUST",-496.57,0.00041095,30,"2025-08-25T12:30:42.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283593,1756125042713,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.713",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283594,1756125042722,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.722",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283595,1756125042731,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.731",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283596,1756125042740,"fUST",-480.0,0.00041095,2,"2025-08-25T12:30:42.740",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283597,1756125042750,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283598,1756125042762,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.762",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283599,1756125042772,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283600,1756125042782,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.782",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283601,1756125042791,"fUST",-318.8506167,0.00041095,30,"2025-08-25T12:30:42.791",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283602,1756125042800,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.800",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283603,1756125042811,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.811",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283604,1756125042820,"fUST",-916.4,0.00041095,30,"2025-08-25T12:30:42.820",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283605,1756125042830,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.830",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283606,1756125042839,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283607,1756125042848,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.848",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283608,1756125042858,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:42.858",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283610,1756125042867,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.867",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283611,1756125042877,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.877",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283612,1756125042886,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283613,1756125042901,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.901",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283614,1756125042911,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.911",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283616,1756125042921,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.921",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283617,1756125042930,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:42.930",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283618,1756125042939,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.939",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283619,1756125042948,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.948",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283620,1756125042958,"fUST",-480.0,0.00041095,2,"2025-08-25T12:30:42.958",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283621,1756125042967,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.967",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283622,1756125042976,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.976",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283623,1756125042985,"fUST",-732.8,0.00041095,30,"2025-08-25T12:30:42.985",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283624,1756125042995,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:42.995",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283625,1756125043005,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.005",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283626,1756125043017,"fUST",-732.92964102,0.00041095,30,"2025-08-25T12:30:43.017",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283628,1756125043026,"fUST",-408.80838135,0.00041095,30,"2025-08-25T12:30:43.026",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283630,1756125043035,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283632,1756125043046,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283633,1756125043055,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.055",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283634,1756125043064,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.064",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283635,1756125043073,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283636,1756125043082,"fUST",-573.11,0.00041095,30,"2025-08-25T12:30:43.082",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283637,1756125043092,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283638,1756125043101,"fUST",-619.53959286,0.00041095,30,"2025-08-25T12:30:43.101",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283639,1756125043110,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283640,1756125043121,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.121",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283641,1756125043130,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.130",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283642,1756125043140,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.140",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283643,1756125043149,"fUST",-513.65899585,0.00041095,30,"2025-08-25T12:30:43.149",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283644,1756125043161,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283645,1756125043171,"fUST",-585.62,0.00041095,30,"2025-08-25T12:30:43.171",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283646,1756125043180,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.180",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283647,1756125043189,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.189",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283648,1756125043198,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.198",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283649,1756125043211,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.211",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283650,1756125043224,"fUST",-574.58,0.00041095,30,"2025-08-25T12:30:43.224",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283651,1756125043234,"fUST",-1802.99,0.00041095,30,"2025-08-25T12:30:43.234",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283652,1756125043243,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.243",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283653,1756125043253,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283654,1756125043262,"fUST",-480.0,0.00041095,7,"2025-08-25T12:30:43.262",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283655,1756125043271,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.271",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283656,1756125043280,"fUST",-1817.87,0.00041095,30,"2025-08-25T12:30:43.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283657,1756125043289,"fUST",-1028.95,0.00041095,30,"2025-08-25T12:30:43.289",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283658,1756125043299,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.299",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283659,1756125043308,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.308",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283660,1756125043317,"fUST",-480.0,0.00041095,7,"2025-08-25T12:30:43.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283661,1756125043326,"fUST",-3311.06,0.00041095,30,"2025-08-25T12:30:43.326",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283662,1756125043335,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.335",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283663,1756125043345,"fUST",-581.64,0.00041095,30,"2025-08-25T12:30:43.345",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283664,1756125043354,"fUST",-808.96,0.00041095,30,"2025-08-25T12:30:43.354",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283665,1756125043363,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.363",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283666,1756125043373,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.373",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283667,1756125043383,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.383",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283668,1756125043392,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283669,1756125043401,"fUST",-1258.78,0.00041095,30,"2025-08-25T12:30:43.401",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283670,1756125043411,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.411",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283671,1756125043420,"fUST",-839.32,0.00041095,30,"2025-08-25T12:30:43.420",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283672,1756125043429,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.429",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283673,1756125043443,"fUST",-508.87,0.00041095,30,"2025-08-25T12:30:43.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283674,1756125043453,"fUST",-2159.47,0.00041095,30,"2025-08-25T12:30:43.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283675,1756125043466,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.466",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283676,1756125043475,"fUST",-1303.22,0.00041095,30,"2025-08-25T12:30:43.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283677,1756125043484,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.484",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283678,1756125043494,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.494",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283679,1756125043503,"fUST",-759.13,0.00041095,30,"2025-08-25T12:30:43.503",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283680,1756125043514,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.514",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283681,1756125043523,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283682,1756125043533,"fUST",-1134.16,0.00041095,30,"2025-08-25T12:30:43.533",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283683,1756125043543,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.543",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283684,1756125043552,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283685,1756125043562,"fUST",-4870.25,0.00041095,30,"2025-08-25T12:30:43.562",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283686,1756125043571,"fUST",-1102.67,0.00041095,30,"2025-08-25T12:30:43.571",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283687,1756125043581,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.581",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283688,1756125043591,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.591",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283689,1756125043600,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.600",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283690,1756125043610,"fUST",-462.00028486,0.00041095,30,"2025-08-25T12:30:43.610",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283691,1756125043621,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:43.621",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283692,1756125043631,"fUST",-651.46,0.00041095,30,"2025-08-25T12:30:43.631",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283693,1756125043640,"fUST",-63.07638246,0.00041095,30,"2025-08-25T12:30:43.640",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283694,1756125043996,"fUST",-339.48373873,0.00041095,30,"2025-08-25T12:30:43.996",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283695,1756125044006,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.006",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283696,1756125044016,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.016",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283697,1756125044027,"fUST",-1354.42,0.00041095,30,"2025-08-25T12:30:44.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283698,1756125044037,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.037",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283699,1756125044048,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283700,1756125044058,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.058",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283701,1756125044067,"fUST",-1868.61,0.00041095,30,"2025-08-25T12:30:44.067",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283702,1756125044076,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283703,1756125044085,"fUST",-1639.47,0.00041095,30,"2025-08-25T12:30:44.085",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283704,1756125044095,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283705,1756125044104,"fUST",-594.11,0.00041095,30,"2025-08-25T12:30:44.104",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283706,1756125044113,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283707,1756125044124,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:44.124",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283708,1756125044133,"fUST",-2046.49454936,0.00041095,30,"2025-08-25T12:30:44.133",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283728,1756125046123,"fUST",-199.0,0.00030841,120,"2025-08-25T12:30:46.123",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283730,1756125046132,"fUST",-177.4790724,0.00040999,31,"2025-08-25T12:30:46.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283732,1756125046141,"fUST",-561.45,0.00041085,10,"2025-08-25T12:30:46.141",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283734,1756125046150,"fUST",-345.31545064,0.00041095,30,"2025-08-25T12:30:46.150",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283736,1756125046159,"fUST",-1120.37,0.00041095,30,"2025-08-25T12:30:46.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283738,1756125046168,"fUST",-546.29,0.00041095,30,"2025-08-25T12:30:46.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283740,1756125046178,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283742,1756125046187,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.187",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283744,1756125046196,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.196",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283746,1756125046205,"fUST",-480.13951205,0.00041095,30,"2025-08-25T12:30:46.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283748,1756125046214,"fUST",-742.32,0.00041095,30,"2025-08-25T12:30:46.214",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283750,1756125046223,"fUST",-698.25,0.00041095,30,"2025-08-25T12:30:46.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283752,1756125046233,"fUST",-2277.17,0.00041095,30,"2025-08-25T12:30:46.233",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283754,1756125046242,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.242",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283756,1756125046251,"fUST",-574.4588584,0.00041095,30,"2025-08-25T12:30:46.251",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283758,1756125046260,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.260",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283760,1756125046270,"fUST",-808.47,0.00041095,30,"2025-08-25T12:30:46.270",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283762,1756125046280,"fUST",-235.31036443,0.00041095,30,"2025-08-25T12:30:46.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283764,1756125046289,"fUST",-480.16723827,0.00041095,30,"2025-08-25T12:30:46.289",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283766,1756125046299,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.299",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283768,1756125046310,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.310",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283770,1756125046320,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.320",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283772,1756125046330,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.330",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283774,1756125046340,"fUST",-400.57649281,0.00041095,30,"2025-08-25T12:30:46.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283777,1756125046352,"fUST",-79.42350719,0.00041095,30,"2025-08-25T12:30:46.352",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283779,1756125046362,"fUST",-199.47649281,0.00041095,30,"2025-08-25T12:30:46.362",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283781,1756125046394,"fUST",-736.16350719,0.00041095,30,"2025-08-25T12:30:46.394",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283783,1756125046404,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.404",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283785,1756125046414,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.414",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283787,1756125046423,"fUST",-1078.05,0.00041095,30,"2025-08-25T12:30:46.423",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283789,1756125046435,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.435",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283791,1756125046446,"fUST",-1558.0,0.00041095,30,"2025-08-25T12:30:46.446",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283793,1756125046456,"fUST",-954.31,0.00041095,30,"2025-08-25T12:30:46.456",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283795,1756125046465,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.465",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283797,1756125046475,"fUST",-1749.13,0.00041095,30,"2025-08-25T12:30:46.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283799,1756125046485,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.485",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283801,1756125046496,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283803,1756125046505,"fUST",-1730.68,0.00041095,30,"2025-08-25T12:30:46.505",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283805,1756125046516,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:46.516",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283807,1756125046525,"fUST",-205.05104147,0.00041095,30,"2025-08-25T12:30:46.525",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283809,1756125046535,"fUST",-5.94751534,0.00041095,30,"2025-08-25T12:30:46.535",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283813,1756125046558,"fUST",-408.0,0.00041095,30,"2025-08-25T12:30:46.558",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283856,1756125047128,"fUST",-919.20248466,0.00041095,30,"2025-08-25T12:30:47.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283858,1756125047137,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283860,1756125047146,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.146",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283861,1756125047156,"fUST",-4932.45,0.00041095,30,"2025-08-25T12:30:47.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283863,1756125047165,"fUST",-1092.83,0.00041095,30,"2025-08-25T12:30:47.165",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283865,1756125047174,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.174",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283867,1756125047183,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.183",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283869,1756125047192,"fUST",-1202.7,0.00041095,30,"2025-08-25T12:30:47.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283871,1756125047201,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.201",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283873,1756125047211,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.211",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283875,1756125047220,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.220",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283876,1756125047230,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283878,1756125047239,"fUST",-683.19,0.00041095,30,"2025-08-25T12:30:47.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283880,1756125047250,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283882,1756125047259,"fUST",-531.63,0.00041095,30,"2025-08-25T12:30:47.259",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283884,1756125047268,"fUST",-480.27846722,0.00041095,30,"2025-08-25T12:30:47.268",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283886,1756125047277,"fUST",-631.12,0.00041095,30,"2025-08-25T12:30:47.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283888,1756125047287,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.287",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283890,1756125047296,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.296",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283891,1756125047305,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.305",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283893,1756125047316,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.316",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283895,1756125047325,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:47.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283897,1756125047335,"fUST",-167.65050212,0.00041095,30,"2025-08-25T12:30:47.335",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283903,1756125047832,"fUST",-382.83949788,0.00041095,30,"2025-08-25T12:30:47.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283904,1756125047842,"fUST",-58.59162245,0.00041095,30,"2025-08-25T12:30:47.842",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283905,1756125048027,"fUST",-529.43837755,0.00041095,30,"2025-08-25T12:30:48.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283906,1756125048036,"fUST",-509.16,0.00041095,30,"2025-08-25T12:30:48.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283907,1756125048046,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:48.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283908,1756125048056,"fUST",-858.78986945,0.00041095,30,"2025-08-25T12:30:48.056",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283909,1756125048067,"fUST",-556.59013055,0.00041095,30,"2025-08-25T12:30:48.067",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283910,1756125048076,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:48.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283911,1756125048086,"fUST",-480.0,0.00041095,30,"2025-08-25T12:30:48.086",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283912,1756125048095,"fUST",-789.25986946,0.00041095,30,"2025-08-25T12:30:48.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283913,1756125048114,"fUST",-502.13732182,0.00041095,30,"2025-08-25T12:30:48.114",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283923,1756125136674,"fUST",5000.0,0.00027397,120,"2025-08-25T12:32:16.674",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381283924,1756125262239,"fUST",200.0,0.000253,2,"2025-08-25T12:34:22.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284287,1756125722725,"fUST",30000.0,0.0003099,60,"2025-08-25T12:42:02.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284289,1756125730431,"fUST",165.448749,0.00013699,2,"2025-08-25T12:42:10.431",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284297,1756125821388,"fUST",164.73312,0.00025778,2,"2025-08-25T12:43:41.388",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284315,1756126003097,"fUST",-592.0,0.00028626,2,"2025-08-25T12:46:43.097",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284316,1756126003119,"fUST",-199.0,0.00030741,120,"2025-08-25T12:46:43.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284317,1756126003140,"fUST",-548.0,0.0003099,60,"2025-08-25T12:46:43.140",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284318,1756126003161,"fUST",-824.46724509,0.00032539,2,"2025-08-25T12:46:43.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284319,1756126003182,"fUST",-411.0,0.00032899,3,"2025-08-25T12:46:43.182",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284320,1756126003205,"fUST",-300.0,0.00032899,2,"2025-08-25T12:46:43.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284321,1756126003229,"fUST",-1644.52795812,0.000329,2,"2025-08-25T12:46:43.229",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284375,1756126232128,"fUST",-199.0,0.00030641,120,"2025-08-25T12:50:32.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284376,1756126232137,"fUST",-199.0,0.00030641,120,"2025-08-25T12:50:32.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284377,1756126232147,"fUST",-332.3086576,0.0003076,2,"2025-08-25T12:50:32.147",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284378,1756126232158,"fUST",-259.6913424,0.0003076,2,"2025-08-25T12:50:32.158",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284379,1756126232168,"fUST",-696.06874062,0.000329,2,"2025-08-25T12:50:32.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284642,1756126240123,"fUST",-311.16094789,0.000329,2,"2025-08-25T12:50:40.123",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284851,1756126243240,"fUST",-502.11057813,0.000329,2,"2025-08-25T12:50:43.240",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284857,1756126243324,"fUST",-809.3699363,0.000329,2,"2025-08-25T12:50:43.324",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284859,1756126243334,"fUST",-2318.71020294,0.000329,2,"2025-08-25T12:50:43.334",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284861,1756126243344,"fUST",-160.0,0.0003311,2,"2025-08-25T12:50:43.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284862,1756126243353,"fUST",-250.0,0.00033304,2,"2025-08-25T12:50:43.353",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284863,1756126243363,"fUST",-217.12848614,0.00035275,2,"2025-08-25T12:50:43.363",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284864,1756126243372,"fUST",-4870.903811,0.00037041,2,"2025-08-25T12:50:43.372",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284865,1756126243382,"fUST",-206.8062255,0.00037157,2,"2025-08-25T12:50:43.382",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284866,1756126243391,"fUST",-266.0,0.00037304,7,"2025-08-25T12:50:43.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284867,1756126243401,"fUST",-153.0,0.00037397,30,"2025-08-25T12:50:43.401",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284868,1756126243410,"fUST",-153.0,0.00037398,30,"2025-08-25T12:50:43.410",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284869,1756126243420,"fUST",-153.0,0.00037401,30,"2025-08-25T12:50:43.420",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284870,1756126243431,"fUST",-153.0,0.00037402,30,"2025-08-25T12:50:43.431",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284871,1756126243441,"fUST",-153.0,0.00037405,30,"2025-08-25T12:50:43.441",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284872,1756126243450,"fUST",-153.0,0.00037406,30,"2025-08-25T12:50:43.450",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284873,1756126243458,"fUST",-153.0,0.00037409,30,"2025-08-25T12:50:43.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284874,1756126243468,"fUST",-153.0,0.00037409,30,"2025-08-25T12:50:43.468",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284875,1756126243477,"fUST",-265.0,0.00037436,7,"2025-08-25T12:50:43.477",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284876,1756126243487,"fUST",-199.0,0.00037661,120,"2025-08-25T12:50:43.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284877,1756126243497,"fUST",-199.0,0.00037661,120,"2025-08-25T12:50:43.497",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284878,1756126243506,"fUST",-265.0,0.00037761,120,"2025-08-25T12:50:43.506",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284879,1756126243516,"fUST",-265.0,0.00037988,2,"2025-08-25T12:50:43.516",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284880,1756126243525,"fUST",-4781.0,0.00038,2,"2025-08-25T12:50:43.525",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284881,1756126243535,"fUST",-996.35275179,0.00038,120,"2025-08-25T12:50:43.535",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284882,1756126243555,"fUST",-265.0,0.00038187,7,"2025-08-25T12:50:43.555",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284883,1756126243565,"fUST",-265.0,0.00038233,7,"2025-08-25T12:50:43.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284884,1756126243574,"fUST",-500.0,0.00038356,14,"2025-08-25T12:50:43.574",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284885,1756126243583,"fUST",-610.27563848,0.00038399,2,"2025-08-25T12:50:43.583",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284886,1756126243592,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.592",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284887,1756126243602,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284888,1756126243611,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284889,1756126243621,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.621",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284890,1756126243631,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.631",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284891,1756126243640,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.640",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284892,1756126243649,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.649",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284893,1756126243659,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.659",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284894,1756126243668,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:43.668",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381284895,1756126243679,"fUST",-420.52272364,0.00038499,120,"2025-08-25T12:50:43.679",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285068,1756126246161,"fUST",-347.30630108,0.00038499,120,"2025-08-25T12:50:46.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285070,1756126246172,"fUST",-580.59097528,0.00038499,120,"2025-08-25T12:50:46.172",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285072,1756126246182,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.182",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285074,1756126246191,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.191",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285076,1756126246200,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.200",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285078,1756126246209,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.209",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285079,1756126246218,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.218",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285080,1756126246227,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.227",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285081,1756126246237,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285082,1756126246246,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.246",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285084,1756126246255,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.255",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285086,1756126246265,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.265",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285088,1756126246274,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.274",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285090,1756126246283,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285092,1756126246293,"fUST",-1348.42,0.00038499,120,"2025-08-25T12:50:46.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381285094,1756126246302,"fUST",-1080.33547156,0.00038499,120,"2025-08-25T12:50:46.302",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286261,1756126264931,"fUST",592.0,0.00028167,2,"2025-08-25T12:51:04.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286262,1756126298545,"fUST",5009.32,0.000258,2,"2025-08-25T12:51:38.545",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286276,1756126363833,"fUST",236.16828347,0.000199,2,"2025-08-25T12:52:43.833",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286291,1756126544392,"fUST",235.57786277,0.000199,2,"2025-08-25T12:55:44.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286294,1756126629161,"fUST",592.0,0.00025505,2,"2025-08-25T12:57:09.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286295,1756126648108,"fUST",165.448749,0.00013699,2,"2025-08-25T12:57:28.108",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286304,1756126724283,"fUST",234.79260323,0.000199,2,"2025-08-25T12:58:44.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286307,1756126763397,"fUST",-152.0,0.00031,120,"2025-08-25T12:59:23.397",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286308,1756126763427,"fUST",-8681.0,0.00035,120,"2025-08-25T12:59:23.427",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286309,1756126763454,"fUST",-152.0,0.000355,120,"2025-08-25T12:59:23.454",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286310,1756126763480,"fUST",-153.0,0.00037359,30,"2025-08-25T12:59:23.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286311,1756126763505,"fUST",-153.0,0.00037363,30,"2025-08-25T12:59:23.505",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286312,1756126763534,"fUST",-153.0,0.00037363,30,"2025-08-25T12:59:23.534",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286313,1756126763559,"fUST",-153.0,0.00037367,30,"2025-08-25T12:59:23.559",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286314,1756126763584,"fUST",-153.0,0.00037367,30,"2025-08-25T12:59:23.584",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286315,1756126763608,"fUST",-161.0488651,0.000374,30,"2025-08-25T12:59:23.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286316,1756126763636,"fUST",-199.0,0.00038399,120,"2025-08-25T12:59:23.636",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286317,1756126763661,"fUST",-268.24820769,0.00038499,120,"2025-08-25T12:59:23.661",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286318,1756126763688,"fUST",-199.0,0.00039215,30,"2025-08-25T12:59:23.688",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286319,1756126763713,"fUST",-387.2256533,0.00039315,30,"2025-08-25T12:59:23.713",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286320,1756126763737,"fUST",-387.2256533,0.00039315,30,"2025-08-25T12:59:23.737",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286321,1756126763763,"fUST",-387.2256533,0.00039315,30,"2025-08-25T12:59:23.763",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286322,1756126763789,"fUST",-387.2256533,0.00039315,30,"2025-08-25T12:59:23.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286323,1756126763814,"fUST",-387.2256533,0.00039315,30,"2025-08-25T12:59:23.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286324,1756126763839,"fUST",-387.2256533,0.00039315,30,"2025-08-25T12:59:23.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286325,1756126763863,"fUST",-387.2256533,0.00039315,30,"2025-08-25T12:59:23.863",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286326,1756126763887,"fUST",-387.2256533,0.00039452,30,"2025-08-25T12:59:23.887",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286327,1756126763912,"fUST",-387.2256533,0.00039452,30,"2025-08-25T12:59:23.912",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286328,1756126763938,"fUST",-387.2256533,0.00039452,30,"2025-08-25T12:59:23.938",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286329,1756126763965,"fUST",-294.2662707,0.00039452,30,"2025-08-25T12:59:23.965",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286330,1756126763991,"fUST",-581.6464433,0.00039452,30,"2025-08-25T12:59:23.991",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286331,1756126764018,"fUST",-161.0488651,0.00039452,30,"2025-08-25T12:59:24.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286332,1756126764042,"fUST",-161.0488651,0.00039452,30,"2025-08-25T12:59:24.042",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286333,1756126764067,"fUST",-294.2662707,0.00039452,30,"2025-08-25T12:59:24.067",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286334,1756126764092,"fUST",-581.6464433,0.00039452,30,"2025-08-25T12:59:24.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286335,1756126764118,"fUST",-161.0488651,0.00039452,30,"2025-08-25T12:59:24.118",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286336,1756126764142,"fUST",-581.6464433,0.00039452,30,"2025-08-25T12:59:24.142",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286337,1756126764168,"fUST",-294.2662707,0.00039452,30,"2025-08-25T12:59:24.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286338,1756126764193,"fUST",-294.2662707,0.00039452,30,"2025-08-25T12:59:24.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286339,1756126764217,"fUST",-161.0488651,0.00039452,30,"2025-08-25T12:59:24.217",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286340,1756126764244,"fUST",-265.0,0.00039466,120,"2025-08-25T12:59:24.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286341,1756126764269,"fUST",-1500.0,0.00039726,120,"2025-08-25T12:59:24.269",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286342,1756126764293,"fUST",-1241.95841345,0.00039726,120,"2025-08-25T12:59:24.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286343,1756126764317,"fUST",-581.6464433,0.0003989,30,"2025-08-25T12:59:24.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286344,1756126764344,"fUST",-1838.71,0.00039999,120,"2025-08-25T12:59:24.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286345,1756126764368,"fUST",-151.0,0.00039999,31,"2025-08-25T12:59:24.368",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286346,1756126764393,"fUST",-500.0,0.00039999,31,"2025-08-25T12:59:24.393",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286347,1756126764418,"fUST",-500.0,0.00039999,31,"2025-08-25T12:59:24.418",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286348,1756126764443,"fUST",-500.0,0.00039999,31,"2025-08-25T12:59:24.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286349,1756126764468,"fUST",-153.0,0.0004,30,"2025-08-25T12:59:24.468",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286350,1756126764493,"fUST",-294.2662707,0.0004,30,"2025-08-25T12:59:24.493",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286351,1756126764517,"fUST",-581.6464433,0.0004,30,"2025-08-25T12:59:24.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286352,1756126764541,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:24.541",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286353,1756126764565,"fUST",-294.2662707,0.0004,30,"2025-08-25T12:59:24.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286354,1756126764590,"fUST",-581.6464433,0.0004,30,"2025-08-25T12:59:24.590",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286355,1756126764615,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:24.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286356,1756126764639,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:24.639",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286357,1756126764665,"fUST",-581.6464433,0.0004,30,"2025-08-25T12:59:24.665",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286358,1756126764900,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:24.900",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286359,1756126764926,"fUST",-581.6464433,0.0004,30,"2025-08-25T12:59:24.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286360,1756126764956,"fUST",-581.6464433,0.0004,30,"2025-08-25T12:59:24.956",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286361,1756126764982,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:24.982",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286362,1756126765008,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:25.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286363,1756126765036,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:25.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286364,1756126765062,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:25.062",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286365,1756126765086,"fUST",-161.0488651,0.0004,30,"2025-08-25T12:59:25.086",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286366,1756126765113,"fUST",-152.0,0.000401,120,"2025-08-25T12:59:25.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286367,1756126765138,"fUST",-151.0,0.00040174,30,"2025-08-25T12:59:25.138",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286368,1756126765165,"fUST",-152.16059668,0.00040273,31,"2025-08-25T12:59:25.165",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286369,1756126765190,"fUST",-500.0,0.00040273,31,"2025-08-25T12:59:25.190",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286370,1756126765217,"fUST",-500.0,0.00040273,31,"2025-08-25T12:59:25.217",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286371,1756126765243,"fUST",-500.0,0.00040273,31,"2025-08-25T12:59:25.243",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286372,1756126765268,"fUST",-161.0488651,0.00040274,30,"2025-08-25T12:59:25.268",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286373,1756126765293,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286374,1756126765319,"fUST",-1163.2928866,0.00040274,30,"2025-08-25T12:59:25.319",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286375,1756126765344,"fUST",-161.0488651,0.00040274,30,"2025-08-25T12:59:25.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286376,1756126765368,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.368",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286377,1756126765392,"fUST",-581.6464433,0.00040274,30,"2025-08-25T12:59:25.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286378,1756126765418,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.418",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286379,1756126765442,"fUST",-581.6464433,0.00040274,30,"2025-08-25T12:59:25.442",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286380,1756126765467,"fUST",-161.0488651,0.00040274,30,"2025-08-25T12:59:25.467",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286381,1756126765492,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.492",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286382,1756126765517,"fUST",-581.6464433,0.00040274,30,"2025-08-25T12:59:25.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286383,1756126765545,"fUST",-161.0488651,0.00040274,30,"2025-08-25T12:59:25.545",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286384,1756126765570,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.570",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286385,1756126765596,"fUST",-161.0488651,0.00040274,30,"2025-08-25T12:59:25.596",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286386,1756126765622,"fUST",-581.6464433,0.00040274,30,"2025-08-25T12:59:25.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286387,1756126765648,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286388,1756126765673,"fUST",-161.0488651,0.00040274,30,"2025-08-25T12:59:25.673",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286389,1756126765698,"fUST",-581.6464433,0.00040274,30,"2025-08-25T12:59:25.698",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286390,1756126765722,"fUST",-587.291871,0.00040274,30,"2025-08-25T12:59:25.722",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286391,1756126765747,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.747",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286392,1756126765771,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286393,1756126765795,"fUST",-294.2662707,0.00040274,30,"2025-08-25T12:59:25.795",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286394,1756126765821,"fUST",-161.0488651,0.00040274,30,"2025-08-25T12:59:25.821",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286395,1756126765846,"fUST",-581.6464433,0.00040274,30,"2025-08-25T12:59:25.846",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286396,1756126765870,"fUST",-581.6464433,0.00040274,30,"2025-08-25T12:59:25.870",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286397,1756126765895,"fUST",-558.0333811,0.00040274,30,"2025-08-25T12:59:25.895",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286398,1756126765920,"fUST",-161.0488651,0.00040274,30,"2025-08-25T12:59:25.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286399,1756126765948,"fUST",-500.0,0.00040274,30,"2025-08-25T12:59:25.948",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286400,1756126765973,"fUST",-1255.0,0.00040274,30,"2025-08-25T12:59:25.973",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286401,1756126765998,"fUST",-225.88275939,0.00040274,30,"2025-08-25T12:59:25.998",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286402,1756126766027,"fUST",-278.09310459,0.00040274,30,"2025-08-25T12:59:26.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286403,1756126766052,"fUST",-154.59044902,0.00040274,30,"2025-08-25T12:59:26.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286404,1756126766077,"fUST",-500.0,0.00040274,30,"2025-08-25T12:59:26.077",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286405,1756126766101,"fUST",-151.0,0.00040274,30,"2025-08-25T12:59:26.101",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286406,1756126766127,"fUST",-500.0,0.00040274,30,"2025-08-25T12:59:26.127",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286407,1756126766153,"fUST",-151.0,0.00040274,30,"2025-08-25T12:59:26.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286408,1756126766177,"fUST",-151.0,0.00040274,30,"2025-08-25T12:59:26.177",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286409,1756126766203,"fUST",-500.0,0.00040547,31,"2025-08-25T12:59:26.203",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286410,1756126766228,"fUST",-231.43952557,0.00040547,31,"2025-08-25T12:59:26.228",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286411,1756126766256,"fUST",-500.0,0.00040547,31,"2025-08-25T12:59:26.256",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286412,1756126766281,"fUST",-500.0,0.00040548,30,"2025-08-25T12:59:26.281",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286413,1756126766313,"fUST",-1255.0,0.00040548,30,"2025-08-25T12:59:26.313",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286414,1756126766339,"fUST",-500.0,0.00040548,30,"2025-08-25T12:59:26.339",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286415,1756126766364,"fUST",-151.29358676,0.00040548,30,"2025-08-25T12:59:26.364",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286416,1756126766389,"fUST",-500.0,0.00040548,30,"2025-08-25T12:59:26.389",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286417,1756126766416,"fUST",-151.0,0.00040548,30,"2025-08-25T12:59:26.416",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286418,1756126766441,"fUST",-151.53319546,0.00040548,30,"2025-08-25T12:59:26.441",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286419,1756126766479,"fUST",-265.0,0.00040675,120,"2025-08-25T12:59:26.479",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286420,1756126766506,"fUST",-648.0,0.000408,30,"2025-08-25T12:59:26.506",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286421,1756126766532,"fUST",-500.0,0.00040821,31,"2025-08-25T12:59:26.532",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286422,1756126766559,"fUST",-500.0,0.00040821,31,"2025-08-25T12:59:26.559",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286423,1756126766584,"fUST",-500.0,0.00040822,30,"2025-08-25T12:59:26.584",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286424,1756126766609,"fUST",-1255.0,0.00040822,30,"2025-08-25T12:59:26.609",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286425,1756126766633,"fUST",-500.0,0.00040822,30,"2025-08-25T12:59:26.633",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286426,1756126766658,"fUST",-500.0,0.00040822,30,"2025-08-25T12:59:26.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286427,1756126766684,"fUST",-152.23258547,0.00040822,30,"2025-08-25T12:59:26.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286428,1756126766712,"fUST",-49923.34217993,0.00040994,60,"2025-08-25T12:59:26.712",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286429,1756126766739,"fUST",-199.0,0.00040995,30,"2025-08-25T12:59:26.739",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286430,1756126766766,"fUST",-167.90553438,0.00040995,120,"2025-08-25T12:59:26.766",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286431,1756126766792,"fUST",-204.1,0.00040995,120,"2025-08-25T12:59:26.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286432,1756126766818,"fUST",-191.63,0.00040995,120,"2025-08-25T12:59:26.818",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286433,1756126766847,"fUST",-1888.0,0.00041094,30,"2025-08-25T12:59:26.847",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286434,1756126766875,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:26.875",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286435,1756126766903,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:26.903",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286436,1756126766930,"fUST",-16000.0,0.00041094,30,"2025-08-25T12:59:26.930",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286437,1756126766970,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:26.970",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286438,1756126766998,"fUST",-1957.856,0.00041094,30,"2025-08-25T12:59:26.998",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286439,1756126767024,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.024",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286440,1756126767051,"fUST",-16592.0,0.00041094,30,"2025-08-25T12:59:27.051",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286441,1756126767077,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.077",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286442,1756126767105,"fUST",-2030.296672,0.00041094,30,"2025-08-25T12:59:27.105",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286443,1756126767130,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.130",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286444,1756126767154,"fUST",-17205.904,0.00041094,30,"2025-08-25T12:59:27.154",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286445,1756126767178,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286446,1756126767204,"fUST",-2105.41764886,0.00041094,30,"2025-08-25T12:59:27.204",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286447,1756126767230,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286448,1756126767255,"fUST",-17842.522448,0.00041094,30,"2025-08-25T12:59:27.255",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286449,1756126767282,"fUST",-2183.31810187,0.00041094,30,"2025-08-25T12:59:27.282",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286450,1756126767307,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286451,1756126767331,"fUST",-18502.69577858,0.00041094,30,"2025-08-25T12:59:27.331",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286452,1756126767356,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:27.356",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286453,1756126767382,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.382",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286454,1756126767412,"fUST",-2264.10087164,0.00041094,30,"2025-08-25T12:59:27.412",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286455,1756126767436,"fUST",-19187.29552238,0.00041094,30,"2025-08-25T12:59:27.436",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286456,1756126767462,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286457,1756126767486,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:27.486",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286458,1756126767511,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286459,1756126767540,"fUST",-2347.87260389,0.00041094,30,"2025-08-25T12:59:27.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286460,1756126767565,"fUST",-19897.22545671,0.00041094,30,"2025-08-25T12:59:27.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286461,1756126767760,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.760",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286462,1756126767786,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.786",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286463,1756126767813,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:27.813",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286464,1756126767838,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.838",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286465,1756126767865,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:27.865",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286466,1756126767891,"fUST",-2434.74389024,0.00041094,30,"2025-08-25T12:59:27.891",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286467,1756126767918,"fUST",-20633.42279861,0.00041094,30,"2025-08-25T12:59:27.918",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286468,1756126767946,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:27.946",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286469,1756126767972,"fUST",-156.587,0.00041094,30,"2025-08-25T12:59:27.972",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286470,1756126768000,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:28.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286471,1756126768027,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286472,1756126768052,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:28.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286473,1756126768078,"fUST",-2524.82941417,0.00041094,30,"2025-08-25T12:59:28.078",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286474,1756126768103,"fUST",-157.61400207,0.00041094,30,"2025-08-25T12:59:28.103",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286475,1756126768128,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:28.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286476,1756126768154,"fUST",-162.380719,0.00041094,30,"2025-08-25T12:59:28.154",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286477,1756126768179,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286478,1756126768206,"fUST",-21396.85944216,0.00041094,30,"2025-08-25T12:59:28.206",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286479,1756126768232,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:28.232",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286480,1756126768258,"fUST",-2618.2481025,0.00041094,30,"2025-08-25T12:59:28.258",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286481,1756126768284,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:28.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286482,1756126768310,"fUST",-168.3888056,0.00041094,30,"2025-08-25T12:59:28.310",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286483,1756126768337,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:28.337",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286484,1756126768363,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.363",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286485,1756126768391,"fUST",-2391.17051356,0.00041094,30,"2025-08-25T12:59:28.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286486,1756126768418,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:28.418",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286487,1756126768443,"fUST",-22188.54324152,0.00041094,30,"2025-08-25T12:59:28.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286488,1756126768473,"fUST",-174.61919141,0.00041094,30,"2025-08-25T12:59:28.473",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286489,1756126768499,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.499",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286490,1756126768524,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:28.524",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286491,1756126768548,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:28.548",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286492,1756126768572,"fUST",-9038.50662933,0.00041094,30,"2025-08-25T12:59:28.572",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286493,1756126768596,"fUST",-181.08010149,0.00041094,30,"2025-08-25T12:59:28.596",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286494,1756126768622,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286495,1756126768647,"fUST",-250.0,0.00041094,30,"2025-08-25T12:59:28.647",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286496,1756126768674,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:28.674",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286497,1756126768699,"fUST",-187.78006525,0.00041094,30,"2025-08-25T12:59:28.699",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286498,1756126768724,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:28.724",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286499,1756126768750,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286500,1756126768775,"fUST",-194.72792766,0.00041094,30,"2025-08-25T12:59:28.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286501,1756126768801,"fUST",-151.5643363,0.00041094,30,"2025-08-25T12:59:28.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286502,1756126768827,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.827",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286503,1756126768852,"fUST",-201.93286101,0.00041094,30,"2025-08-25T12:59:28.852",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286504,1756126768877,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:28.877",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286505,1756126768903,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.903",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286506,1756126768929,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.929",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286507,1756126768960,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:28.960",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286508,1756126768985,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:28.985",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286509,1756126769011,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.011",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286510,1756126769036,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286511,1756126769061,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.061",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286512,1756126769086,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.086",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286513,1756126769112,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.112",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286514,1756126769137,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286515,1756126769162,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.162",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286516,1756126769189,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.189",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286517,1756126769218,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.218",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286518,1756126769242,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.242",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286519,1756126769268,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.268",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286520,1756126769293,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286521,1756126769318,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.318",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286522,1756126769346,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286523,1756126769370,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.370",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286524,1756126769394,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.394",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286525,1756126769419,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:29.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286526,1756126769444,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.444",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286527,1756126769469,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.469",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286528,1756126769494,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.494",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286529,1756126769519,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.519",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286530,1756126769544,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:29.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286531,1756126769568,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.568",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286532,1756126769593,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.593",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286533,1756126769617,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:29.617",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286534,1756126769643,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.643",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286535,1756126769668,"fUST",-300.0,0.00041094,30,"2025-08-25T12:59:29.668",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286536,1756126769694,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:29.694",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286537,1756126769720,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286538,1756126769745,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.745",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286539,1756126769770,"fUST",-151.0,0.00041094,30,"2025-08-25T12:59:29.770",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286540,1756126769794,"fUST",-151.33110986,0.00041094,30,"2025-08-25T12:59:29.794",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286541,1756126769821,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.821",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286542,1756126769847,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.847",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286543,1756126769873,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.873",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286544,1756126769900,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.900",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286545,1756126769927,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.927",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286546,1756126769955,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.955",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286547,1756126769981,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:29.981",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286548,1756126770008,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:30.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286549,1756126770036,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:30.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286550,1756126770061,"fUST",-500.0,0.00041094,30,"2025-08-25T12:59:30.061",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286551,1756126770085,"fUST",-500.0,0.00041095,31,"2025-08-25T12:59:30.085",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286552,1756126770110,"fUST",-500.0,0.00041095,31,"2025-08-25T12:59:30.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286553,1756126770136,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.136",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286554,1756126770164,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.164",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286555,1756126770189,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.189",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286556,1756126770215,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.215",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286557,1756126770239,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286558,1756126770262,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.262",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286559,1756126770285,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286560,1756126770310,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.310",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286561,1756126770334,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.334",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286562,1756126770361,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.361",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286563,1756126770385,"fUST",-1977.48,0.00041095,30,"2025-08-25T12:59:30.385",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286564,1756126770572,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.572",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286565,1756126770599,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286566,1756126770623,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.623",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286567,1756126770647,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.647",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286568,1756126770672,"fUST",-1105.07,0.00041095,30,"2025-08-25T12:59:30.672",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286569,1756126770696,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286570,1756126770720,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286571,1756126770746,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.746",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286572,1756126770770,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.770",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286573,1756126770795,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.795",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286574,1756126770820,"fUST",-811.93,0.00041095,30,"2025-08-25T12:59:30.820",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286575,1756126770844,"fUST",-460.88692793,0.00041095,30,"2025-08-25T12:59:30.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286576,1756126770867,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.867",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286577,1756126770892,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.892",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286578,1756126770920,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286579,1756126770952,"fUST",-2913.18,0.00041095,30,"2025-08-25T12:59:30.952",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286580,1756126770977,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:30.977",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286581,1756126771002,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.002",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286582,1756126771028,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.028",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286583,1756126771052,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286584,1756126771076,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286585,1756126771102,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.102",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286586,1756126771128,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286587,1756126771153,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286588,1756126771180,"fUST",-228.89774205,0.00041095,30,"2025-08-25T12:59:31.180",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286589,1756126771205,"fUST",-931.19,0.00041095,30,"2025-08-25T12:59:31.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286590,1756126771231,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.231",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286591,1756126771255,"fUST",-944.14,0.00041095,30,"2025-08-25T12:59:31.255",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286592,1756126771280,"fUST",-460.52244239,0.00041095,30,"2025-08-25T12:59:31.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286593,1756126771306,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.306",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286594,1756126771331,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.331",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286595,1756126771356,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.356",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286596,1756126771380,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286597,1756126771408,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.408",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286598,1756126771433,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.433",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286599,1756126771458,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286600,1756126771483,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286601,1756126771509,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286602,1756126771533,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.533",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286603,1756126771558,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.558",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286604,1756126771583,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.583",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286605,1756126771608,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286606,1756126771633,"fUST",-699.42,0.00041095,30,"2025-08-25T12:59:31.633",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286607,1756126771659,"fUST",-643.31,0.00041095,30,"2025-08-25T12:59:31.659",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286608,1756126771686,"fUST",-1177.15,0.00041095,30,"2025-08-25T12:59:31.686",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286609,1756126771711,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.711",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286610,1756126771737,"fUST",-498.32,0.00041095,30,"2025-08-25T12:59:31.737",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286611,1756126771765,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.765",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286612,1756126771791,"fUST",-503.42708413,0.00041095,30,"2025-08-25T12:59:31.791",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286613,1756126771818,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.818",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286614,1756126771844,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286615,1756126771877,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.877",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286616,1756126771904,"fUST",-747.73,0.00041095,30,"2025-08-25T12:59:31.904",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286617,1756126771932,"fUST",-586.75,0.00041095,30,"2025-08-25T12:59:31.932",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286618,1756126771978,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:31.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286619,1756126772022,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.022",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286620,1756126772063,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.063",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286621,1756126772097,"fUST",-514.91,0.00041095,30,"2025-08-25T12:59:32.097",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286622,1756126772131,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.131",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286623,1756126772179,"fUST",-529.25990432,0.00041095,30,"2025-08-25T12:59:32.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286624,1756126772235,"fUST",-2326.06,0.00041095,30,"2025-08-25T12:59:32.235",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286625,1756126772285,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286626,1756126772342,"fUST",-1006.77,0.00041095,30,"2025-08-25T12:59:32.342",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286627,1756126772400,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.400",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286628,1756126772461,"fUST",-2761.93,0.00041095,30,"2025-08-25T12:59:32.461",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286629,1756126772509,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286630,1756126772556,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286631,1756126772604,"fUST",-607.22,0.00041095,30,"2025-08-25T12:59:32.604",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286632,1756126772654,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.654",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286633,1756126772703,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286634,1756126772748,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.748",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286635,1756126772795,"fUST",-845.88,0.00041095,30,"2025-08-25T12:59:32.795",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286636,1756126772839,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286637,1756126772885,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286638,1756126772934,"fUST",-566.76,0.00041095,30,"2025-08-25T12:59:32.934",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286639,1756126772988,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:32.988",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286640,1756126773034,"fUST",-894.54,0.00041095,30,"2025-08-25T12:59:33.034",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286641,1756126773087,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.087",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286642,1756126773136,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.136",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286643,1756126773189,"fUST",-503.39,0.00041095,30,"2025-08-25T12:59:33.189",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286644,1756126773234,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.234",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286645,1756126773284,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286646,1756126773327,"fUST",-460.25256797,0.00041095,30,"2025-08-25T12:59:33.327",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286647,1756126773374,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286648,1756126773417,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286649,1756126773467,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.467",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286650,1756126773515,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.515",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286651,1756126773559,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.559",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286652,1756126773602,"fUST",-660.27,0.00041095,30,"2025-08-25T12:59:33.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286653,1756126773645,"fUST",-759.54,0.00041095,30,"2025-08-25T12:59:33.645",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286654,1756126773688,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.688",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286655,1756126773734,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.734",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286656,1756126773778,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.778",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286657,1756126773821,"fUST",-303.63914254,0.00041095,30,"2025-08-25T12:59:33.821",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286658,1756126773865,"fUST",-862.07,0.00041095,30,"2025-08-25T12:59:33.865",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286659,1756126773911,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.911",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286660,1756126773958,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:33.958",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286661,1756126774002,"fUST",-671.3,0.00041095,30,"2025-08-25T12:59:34.002",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286662,1756126774053,"fUST",-740.62,0.00041095,30,"2025-08-25T12:59:34.053",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286663,1756126774104,"fUST",-1353.62,0.00041095,30,"2025-08-25T12:59:34.104",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286664,1756126774156,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:34.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286665,1756126774205,"fUST",-912.48,0.00041095,30,"2025-08-25T12:59:34.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286666,1756126774253,"fUST",-878.72,0.00041095,30,"2025-08-25T12:59:34.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286667,1756126774302,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:34.302",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286668,1756126774352,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:34.352",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286669,1756126774396,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:34.396",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286670,1756126774439,"fUST",-1189.95,0.00041095,30,"2025-08-25T12:59:34.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286671,1756126774482,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:34.482",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286672,1756126774524,"fUST",-1113.23,0.00041095,30,"2025-08-25T12:59:34.524",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286673,1756126774566,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:34.566",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286674,1756126774607,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:34.607",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286675,1756126774648,"fUST",-936.4,0.00041095,30,"2025-08-25T12:59:34.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286676,1756126774691,"fUST",-186.50004816,0.00041095,30,"2025-08-25T12:59:34.691",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286677,1756126774732,"fUST",-1118.38,0.00041095,30,"2025-08-25T12:59:34.732",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286678,1756126774768,"fUST",-825.51,0.00041095,30,"2025-08-25T12:59:34.768",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286679,1756126774803,"fUST",-1185.16,0.00041095,30,"2025-08-25T12:59:34.803",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286680,1756126774838,"fUST",-589.51,0.00041095,30,"2025-08-25T12:59:34.838",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286681,1756126774872,"fUST",-556.17,0.00041095,30,"2025-08-25T12:59:34.872",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286682,1756126775239,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286683,1756126775284,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286684,1756126775318,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.318",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286685,1756126775350,"fUST",-884.3,0.00041095,30,"2025-08-25T12:59:35.350",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286686,1756126775383,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.383",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286687,1756126775419,"fUST",-686.06,0.00041095,30,"2025-08-25T12:59:35.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286688,1756126775454,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.454",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286689,1756126775488,"fUST",-495.13,0.00041095,30,"2025-08-25T12:59:35.488",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286690,1756126775521,"fUST",-610.93,0.00041095,30,"2025-08-25T12:59:35.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286691,1756126775556,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286692,1756126775590,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.590",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286693,1756126775624,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286694,1756126775657,"fUST",-482.36,0.00041095,30,"2025-08-25T12:59:35.657",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286695,1756126775691,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.691",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286696,1756126775726,"fUST",-2137.64,0.00041095,30,"2025-08-25T12:59:35.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286697,1756126775759,"fUST",-850.54,0.00041095,30,"2025-08-25T12:59:35.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286698,1756126775793,"fUST",-547.43938802,0.00041095,30,"2025-08-25T12:59:35.793",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286699,1756126775827,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.827",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286700,1756126775860,"fUST",-715.89,0.00041095,30,"2025-08-25T12:59:35.860",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286701,1756126775894,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.894",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286702,1756126775926,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286703,1756126775959,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:35.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286704,1756126775992,"fUST",-1606.61,0.00041095,30,"2025-08-25T12:59:35.992",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286705,1756126776027,"fUST",-1684.16,0.00041095,30,"2025-08-25T12:59:36.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286706,1756126776060,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.060",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286707,1756126776092,"fUST",-579.51,0.00041095,30,"2025-08-25T12:59:36.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286708,1756126776125,"fUST",-547.94,0.00041095,30,"2025-08-25T12:59:36.125",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286709,1756126776159,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286710,1756126776195,"fUST",-593.25,0.00041095,30,"2025-08-25T12:59:36.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286711,1756126776229,"fUST",-480.644988,0.00041095,30,"2025-08-25T12:59:36.229",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286712,1756126776264,"fUST",-689.16,0.00041095,30,"2025-08-25T12:59:36.264",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286713,1756126776299,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.299",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286714,1756126776337,"fUST",-824.03,0.00041095,30,"2025-08-25T12:59:36.337",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286715,1756126776373,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.373",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286716,1756126776409,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.409",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286717,1756126776446,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.446",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286718,1756126776480,"fUST",-1645.32,0.00041095,30,"2025-08-25T12:59:36.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286719,1756126776515,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.515",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286720,1756126776550,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.550",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286721,1756126776587,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.587",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286722,1756126776623,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.623",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286723,1756126776656,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.656",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286724,1756126776691,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.691",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286725,1756126776725,"fUST",-1931.57,0.00041095,30,"2025-08-25T12:59:36.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286726,1756126776758,"fUST",-1239.72,0.00041095,30,"2025-08-25T12:59:36.758",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286727,1756126776790,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.790",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286728,1756126776823,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.823",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286729,1756126776857,"fUST",-904.15,0.00041095,30,"2025-08-25T12:59:36.857",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286730,1756126776890,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:36.890",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286731,1756126776923,"fUST",-1129.32,0.00041095,30,"2025-08-25T12:59:36.923",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286732,1756126776955,"fUST",-577.31597979,0.00041095,30,"2025-08-25T12:59:36.955",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286733,1756126776991,"fUST",-2209.87,0.00041095,30,"2025-08-25T12:59:36.991",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286734,1756126777026,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.026",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286735,1756126777060,"fUST",-929.85,0.00041095,30,"2025-08-25T12:59:37.060",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286736,1756126777092,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286737,1756126777124,"fUST",-573.12,0.00041095,30,"2025-08-25T12:59:37.124",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286738,1756126777157,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286739,1756126777191,"fUST",-920.67,0.00041095,30,"2025-08-25T12:59:37.191",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286740,1756126777223,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286741,1756126777253,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286742,1756126777285,"fUST",-727.5,0.00041095,30,"2025-08-25T12:59:37.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286743,1756126777317,"fUST",-480.92170268,0.00041095,30,"2025-08-25T12:59:37.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286744,1756126777349,"fUST",-3305.49,0.00041095,30,"2025-08-25T12:59:37.349",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286745,1756126777380,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286746,1756126777412,"fUST",-4293.81,0.00041095,30,"2025-08-25T12:59:37.412",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286747,1756126777445,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.445",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286748,1756126777476,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.476",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286749,1756126777509,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286750,1756126777539,"fUST",-542.09,0.00041095,30,"2025-08-25T12:59:37.539",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286751,1756126777572,"fUST",-1538.29,0.00041095,30,"2025-08-25T12:59:37.572",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286752,1756126777603,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.603",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286753,1756126777635,"fUST",-3140.6,0.00041095,30,"2025-08-25T12:59:37.635",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286754,1756126777667,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286755,1756126777700,"fUST",-960.62,0.00041095,30,"2025-08-25T12:59:37.700",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286756,1756126777732,"fUST",-1161.07,0.00041095,30,"2025-08-25T12:59:37.732",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286757,1756126777764,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.764",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286758,1756126777802,"fUST",-504.97,0.00041095,30,"2025-08-25T12:59:37.802",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286759,1756126777838,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.838",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286760,1756126777872,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.872",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286761,1756126777908,"fUST",-523.53,0.00041095,30,"2025-08-25T12:59:37.908",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286762,1756126777949,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.949",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286763,1756126777995,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:37.995",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286764,1756126778030,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.030",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286765,1756126778063,"fUST",-1571.16,0.00041095,30,"2025-08-25T12:59:38.063",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286766,1756126778096,"fUST",-956.49,0.00041095,30,"2025-08-25T12:59:38.096",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286767,1756126778129,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.129",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286768,1756126778163,"fUST",-621.03,0.00041095,30,"2025-08-25T12:59:38.163",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286769,1756126778196,"fUST",-669.29,0.00041095,30,"2025-08-25T12:59:38.196",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286770,1756126778230,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286771,1756126778263,"fUST",-1188.59,0.00041095,30,"2025-08-25T12:59:38.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286772,1756126778295,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.295",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286773,1756126778327,"fUST",-568.84344379,0.00041095,30,"2025-08-25T12:59:38.327",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286774,1756126778360,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.360",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286775,1756126778394,"fUST",-1297.99,0.00041095,30,"2025-08-25T12:59:38.394",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286776,1756126778428,"fUST",-2581.69,0.00041095,30,"2025-08-25T12:59:38.428",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286777,1756126778461,"fUST",-774.78,0.00041095,30,"2025-08-25T12:59:38.461",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286778,1756126778493,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.493",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286779,1756126778525,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.525",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286780,1756126778557,"fUST",-1000.0,0.00041095,30,"2025-08-25T12:59:38.557",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286781,1756126778588,"fUST",-881.29,0.00041095,30,"2025-08-25T12:59:38.588",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286782,1756126778619,"fUST",-505.82,0.00041095,30,"2025-08-25T12:59:38.619",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286783,1756126778652,"fUST",-480.13199113,0.00041095,30,"2025-08-25T12:59:38.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286784,1756126778850,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.850",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286785,1756126778884,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286786,1756126778917,"fUST",-2261.22,0.00041095,30,"2025-08-25T12:59:38.917",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286787,1756126778951,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.951",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286788,1756126778986,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:38.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286789,1756126779021,"fUST",-3005.43,0.00041095,30,"2025-08-25T12:59:39.021",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286790,1756126779055,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.055",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286791,1756126779088,"fUST",-1413.93,0.00041095,30,"2025-08-25T12:59:39.088",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286792,1756126779121,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.121",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286793,1756126779154,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.154",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286794,1756126779187,"fUST",-2793.59,0.00041095,30,"2025-08-25T12:59:39.187",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286795,1756126779221,"fUST",-937.21,0.00041095,30,"2025-08-25T12:59:39.221",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286796,1756126779253,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286797,1756126779285,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286798,1756126779318,"fUST",-743.01,0.00041095,30,"2025-08-25T12:59:39.318",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286799,1756126779352,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.352",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286800,1756126779384,"fUST",-549.23,0.00041095,30,"2025-08-25T12:59:39.384",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286801,1756126779417,"fUST",-561.14,0.00041095,30,"2025-08-25T12:59:39.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286802,1756126779450,"fUST",-223.81401171,0.00041095,30,"2025-08-25T12:59:39.450",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286803,1756126779481,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.481",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286804,1756126779513,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.513",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286805,1756126779544,"fUST",-605.34,0.00041095,30,"2025-08-25T12:59:39.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286806,1756126779578,"fUST",-1149.42,0.00041095,120,"2025-08-25T12:59:39.578",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286807,1756126779610,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.610",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286808,1756126779642,"fUST",-822.59,0.00041095,30,"2025-08-25T12:59:39.642",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286809,1756126779674,"fUST",-1277.61,0.00041095,30,"2025-08-25T12:59:39.674",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286810,1756126779707,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286811,1756126779739,"fUST",-1439.88,0.00041095,30,"2025-08-25T12:59:39.739",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286812,1756126779772,"fUST",-878.22,0.00041095,30,"2025-08-25T12:59:39.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286813,1756126779805,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.805",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286814,1756126779838,"fUST",-1045.63,0.00041095,30,"2025-08-25T12:59:39.838",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286815,1756126779872,"fUST",-2001.99,0.00041095,30,"2025-08-25T12:59:39.872",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286816,1756126779906,"fUST",-550.64,0.00041095,30,"2025-08-25T12:59:39.906",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286817,1756126779941,"fUST",-563.53,0.00041095,30,"2025-08-25T12:59:39.941",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286818,1756126779979,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:39.979",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286819,1756126780014,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.014",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286820,1756126780051,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.051",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286821,1756126780084,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.084",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286822,1756126780117,"fUST",-358.8920907,0.00041095,30,"2025-08-25T12:59:40.117",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286823,1756126780150,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:40.150",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286824,1756126780183,"fUST",-1412.42,0.00041095,30,"2025-08-25T12:59:40.183",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286825,1756126780216,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:40.216",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286826,1756126780250,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:40.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286827,1756126780284,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:40.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286828,1756126780318,"fUST",-431.29291786,0.00041095,30,"2025-08-25T12:59:40.318",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286829,1756126780353,"fUST",-1742.12,0.00041095,30,"2025-08-25T12:59:40.353",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286830,1756126780386,"fUST",-3909.96,0.00041095,30,"2025-08-25T12:59:40.386",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286831,1756126780419,"fUST",-688.96,0.00041095,30,"2025-08-25T12:59:40.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286832,1756126780450,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.450",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286833,1756126780483,"fUST",-766.68,0.00041095,30,"2025-08-25T12:59:40.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286834,1756126780516,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.516",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286835,1756126780548,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.548",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286836,1756126780580,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.580",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286837,1756126780612,"fUST",-628.26,0.00041095,30,"2025-08-25T12:59:40.612",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286838,1756126780645,"fUST",-506.78,0.00041095,30,"2025-08-25T12:59:40.645",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286839,1756126780677,"fUST",-680.17,0.00041095,30,"2025-08-25T12:59:40.677",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286840,1756126780710,"fUST",-1206.33,0.00041095,30,"2025-08-25T12:59:40.710",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286841,1756126780749,"fUST",-1727.87,0.00041095,30,"2025-08-25T12:59:40.749",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286842,1756126780784,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.784",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286843,1756126780817,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286844,1756126780851,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.851",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286845,1756126780885,"fUST",-510.03980501,0.00041095,30,"2025-08-25T12:59:40.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286846,1756126780919,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.919",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286847,1756126780952,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.952",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286848,1756126780986,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:40.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286849,1756126781020,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.020",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286850,1756126781053,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.053",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286851,1756126781086,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.086",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286852,1756126781119,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286853,1756126781151,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.151",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286854,1756126781185,"fUST",-603.26,0.00041095,30,"2025-08-25T12:59:41.185",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286855,1756126781220,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.220",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286856,1756126781255,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.255",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286857,1756126781291,"fUST",-527.55,0.00041095,30,"2025-08-25T12:59:41.291",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286858,1756126781326,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.326",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286859,1756126781361,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.361",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286860,1756126781394,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.394",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286861,1756126781430,"fUST",-176.93448887,0.00041095,30,"2025-08-25T12:59:41.430",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286862,1756126781465,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.465",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286863,1756126781500,"fUST",-1790.75,0.00041095,30,"2025-08-25T12:59:41.500",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286864,1756126781535,"fUST",-1248.92,0.00041095,30,"2025-08-25T12:59:41.535",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286865,1756126781570,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.570",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286866,1756126781604,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.604",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286867,1756126781638,"fUST",-1991.8,0.00041095,30,"2025-08-25T12:59:41.638",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286868,1756126781672,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.672",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286869,1756126781707,"fUST",-836.57,0.00041095,30,"2025-08-25T12:59:41.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286870,1756126781740,"fUST",-692.37,0.00041095,30,"2025-08-25T12:59:41.740",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286871,1756126781774,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.774",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286872,1756126781808,"fUST",-4667.32,0.00041095,30,"2025-08-25T12:59:41.808",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286873,1756126781842,"fUST",-557.41,0.00041095,30,"2025-08-25T12:59:41.842",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286874,1756126781876,"fUST",-986.08,0.00041095,30,"2025-08-25T12:59:41.876",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286875,1756126781911,"fUST",-1221.05,0.00041095,30,"2025-08-25T12:59:41.911",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286876,1756126781949,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:41.949",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286877,1756126781983,"fUST",-755.37,0.00041095,30,"2025-08-25T12:59:41.983",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286878,1756126782020,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.020",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286879,1756126782055,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.055",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286880,1756126782087,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.087",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286881,1756126782119,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286882,1756126782152,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.152",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286883,1756126782184,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286884,1756126782217,"fUST",-747.3,0.00041095,30,"2025-08-25T12:59:42.217",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286885,1756126782249,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.249",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286886,1756126782281,"fUST",-3173.1,0.00041095,30,"2025-08-25T12:59:42.281",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286887,1756126782313,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.313",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286888,1756126782349,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.349",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286889,1756126782550,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.550",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286890,1756126782584,"fUST",-727.52,0.00041095,30,"2025-08-25T12:59:42.584",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286891,1756126782619,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.619",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286892,1756126782651,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.651",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286893,1756126782683,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286894,1756126782715,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.715",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286895,1756126782748,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.748",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286896,1756126782780,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.780",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286897,1756126782813,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.813",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286898,1756126782844,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286899,1756126782876,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.876",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286900,1756126782909,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.909",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286901,1756126782942,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:42.942",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286902,1756126782979,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:42.979",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286903,1756126783015,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:43.015",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286904,1756126783055,"fUST",-457.06,0.00041095,30,"2025-08-25T12:59:43.055",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286905,1756126783089,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.089",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286906,1756126783124,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.124",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286907,1756126783159,"fUST",-620.02,0.00041095,30,"2025-08-25T12:59:43.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286908,1756126783193,"fUST",-1130.37,0.00041095,30,"2025-08-25T12:59:43.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286909,1756126783228,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.228",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286910,1756126783263,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286911,1756126783294,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.294",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286912,1756126783327,"fUST",-825.61,0.00041095,30,"2025-08-25T12:59:43.327",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286913,1756126783360,"fUST",-569.35,0.00041095,30,"2025-08-25T12:59:43.360",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286914,1756126783394,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.394",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286915,1756126783427,"fUST",-2292.16,0.00041095,30,"2025-08-25T12:59:43.427",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286916,1756126783459,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.459",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286917,1756126783490,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.490",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286918,1756126783522,"fUST",-669.15,0.00041095,30,"2025-08-25T12:59:43.522",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286919,1756126783556,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286920,1756126783590,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.590",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286921,1756126783624,"fUST",-162.38815105,0.00041095,30,"2025-08-25T12:59:43.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286922,1756126783658,"fUST",-2069.49,0.00041095,30,"2025-08-25T12:59:43.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286923,1756126783699,"fUST",-1047.3,0.00041095,30,"2025-08-25T12:59:43.699",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286924,1756126783736,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.736",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286925,1756126783773,"fUST",-480.57503293,0.00041095,30,"2025-08-25T12:59:43.773",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286926,1756126783808,"fUST",-1273.34,0.00041095,30,"2025-08-25T12:59:43.808",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286927,1756126783846,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.846",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286928,1756126783884,"fUST",-711.39,0.00041095,30,"2025-08-25T12:59:43.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286929,1756126783923,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.923",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286930,1756126783961,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.961",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286931,1756126783998,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:43.998",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286932,1756126784046,"fUST",-1403.13,0.00041095,30,"2025-08-25T12:59:44.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286933,1756126784084,"fUST",-2829.89,0.00041095,30,"2025-08-25T12:59:44.084",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286934,1756126784122,"fUST",-914.55,0.00041095,30,"2025-08-25T12:59:44.122",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286935,1756126784158,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.158",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286936,1756126784195,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286937,1756126784231,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.231",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286938,1756126784267,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286939,1756126784304,"fUST",-4631.2,0.00041095,30,"2025-08-25T12:59:44.304",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286940,1756126784342,"fUST",-624.32,0.00041095,30,"2025-08-25T12:59:44.342",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286941,1756126784378,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.378",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286942,1756126784411,"fUST",-1073.69,0.00041095,30,"2025-08-25T12:59:44.411",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286943,1756126784446,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.446",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286944,1756126784478,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.478",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286945,1756126784510,"fUST",-732.1,0.00041095,30,"2025-08-25T12:59:44.510",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286946,1756126784542,"fUST",-1658.57,0.00041095,30,"2025-08-25T12:59:44.542",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286947,1756126784573,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.573",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286948,1756126784605,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.605",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286949,1756126784636,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.636",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286950,1756126784667,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286951,1756126784700,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.700",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286952,1756126784733,"fUST",-663.97,0.00041095,30,"2025-08-25T12:59:44.733",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286953,1756126784766,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.766",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286954,1756126784799,"fUST",-997.45,0.00041095,30,"2025-08-25T12:59:44.799",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286955,1756126784832,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286956,1756126784864,"fUST",-4726.93,0.00041095,30,"2025-08-25T12:59:44.864",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286957,1756126784898,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:44.898",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286958,1756126784931,"fUST",-2182.29,0.00041095,30,"2025-08-25T12:59:44.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286959,1756126784969,"fUST",-896.66,0.00041095,30,"2025-08-25T12:59:44.969",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286960,1756126785002,"fUST",-487.94,0.00041095,30,"2025-08-25T12:59:45.002",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286961,1756126785037,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.037",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286962,1756126785071,"fUST",-847.75,0.00041095,30,"2025-08-25T12:59:45.071",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286963,1756126785108,"fUST",-37374.97,0.00041095,30,"2025-08-25T12:59:45.108",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286964,1756126785142,"fUST",-654.73,0.00041095,30,"2025-08-25T12:59:45.142",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286965,1756126785176,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.176",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286966,1756126785210,"fUST",-1036.77,0.00041095,30,"2025-08-25T12:59:45.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286967,1756126785242,"fUST",-5909.94,0.00041095,30,"2025-08-25T12:59:45.242",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286968,1756126785274,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.274",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286969,1756126785307,"fUST",-490.9,0.00041095,30,"2025-08-25T12:59:45.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286970,1756126785340,"fUST",-1676.25,0.00041095,30,"2025-08-25T12:59:45.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286971,1756126785374,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286972,1756126785407,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.407",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286973,1756126785440,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.440",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286974,1756126785473,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.473",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286975,1756126785506,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.506",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286976,1756126785538,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.538",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286977,1756126785571,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.571",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286978,1756126785604,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.604",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286979,1756126785642,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.642",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286980,1756126785675,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.675",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286981,1756126785708,"fUST",-1637.12,0.00041095,30,"2025-08-25T12:59:45.708",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286982,1756126785742,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.742",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286983,1756126785776,"fUST",-1896.62,0.00041095,30,"2025-08-25T12:59:45.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286984,1756126785811,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.811",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286985,1756126785847,"fUST",-1185.69,0.00041095,30,"2025-08-25T12:59:45.847",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286986,1756126785882,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286987,1756126785918,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.918",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286988,1756126785954,"fUST",-1152.59,0.00041095,30,"2025-08-25T12:59:45.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286989,1756126785991,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:45.991",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286990,1756126786027,"fUST",-1070.09,0.00041095,30,"2025-08-25T12:59:46.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286991,1756126786061,"fUST",-784.62,0.00041095,30,"2025-08-25T12:59:46.061",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286992,1756126786096,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.096",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286993,1756126786132,"fUST",-509.48,0.00041095,30,"2025-08-25T12:59:46.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286994,1756126786168,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286995,1756126786376,"fUST",-527.03,0.00041095,30,"2025-08-25T12:59:46.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286996,1756126786414,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.414",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286997,1756126786454,"fUST",-480.93334527,0.00041095,30,"2025-08-25T12:59:46.454",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286998,1756126786491,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.491",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381286999,1756126786528,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.528",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287000,1756126786564,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287001,1756126786599,"fUST",-1022.88,0.00041095,30,"2025-08-25T12:59:46.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287002,1756126786634,"fUST",-862.48,0.00041095,30,"2025-08-25T12:59:46.634",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287003,1756126786669,"fUST",-614.96,0.00041095,30,"2025-08-25T12:59:46.669",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287004,1756126786708,"fUST",-771.76,0.00041095,30,"2025-08-25T12:59:46.708",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287005,1756126786744,"fUST",-604.83,0.00041095,30,"2025-08-25T12:59:46.744",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287006,1756126786781,"fUST",-1446.12,0.00041095,30,"2025-08-25T12:59:46.781",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287007,1756126786819,"fUST",-863.05,0.00041095,30,"2025-08-25T12:59:46.819",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287008,1756126786857,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.857",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287009,1756126786894,"fUST",-815.47,0.00041095,30,"2025-08-25T12:59:46.894",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287010,1756126786931,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287011,1756126786968,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:46.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287012,1756126787003,"fUST",-766.09,0.00041095,30,"2025-08-25T12:59:47.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287013,1756126787038,"fUST",-1720.85,0.00041095,30,"2025-08-25T12:59:47.038",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287014,1756126787072,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.072",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287015,1756126787106,"fUST",-1405.89,0.00041095,30,"2025-08-25T12:59:47.106",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287016,1756126787139,"fUST",-2204.55,0.00041095,30,"2025-08-25T12:59:47.139",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287017,1756126787173,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.173",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287018,1756126787206,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.206",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287019,1756126787239,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287020,1756126787276,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287021,1756126787310,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.310",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287022,1756126787343,"fUST",-631.79,0.00041095,30,"2025-08-25T12:59:47.343",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287023,1756126787376,"fUST",-441.93486645,0.00041095,30,"2025-08-25T12:59:47.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287024,1756126787410,"fUST",-3309.78,0.00041095,30,"2025-08-25T12:59:47.410",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287025,1756126787443,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287026,1756126787475,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287027,1756126787507,"fUST",-1286.07,0.00041095,30,"2025-08-25T12:59:47.507",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287028,1756126787539,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.539",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287029,1756126787571,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.571",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287030,1756126787603,"fUST",-5483.78,0.00041095,30,"2025-08-25T12:59:47.603",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287031,1756126787634,"fUST",-8939.69,0.00041095,30,"2025-08-25T12:59:47.634",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287032,1756126787665,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.665",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287033,1756126787698,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.698",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287034,1756126787731,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.731",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287035,1756126787763,"fUST",-782.03,0.00041095,30,"2025-08-25T12:59:47.763",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287036,1756126787796,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.796",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287037,1756126787830,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.830",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287038,1756126787872,"fUST",-1045.84,0.00041095,30,"2025-08-25T12:59:47.872",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287039,1756126787907,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.907",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287040,1756126787940,"fUST",-4901.35,0.00041095,30,"2025-08-25T12:59:47.940",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287041,1756126787978,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:47.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287042,1756126788014,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.014",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287043,1756126788057,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.057",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287044,1756126788096,"fUST",-3746.72,0.00041095,30,"2025-08-25T12:59:48.096",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287045,1756126788132,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287046,1756126788166,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.166",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287047,1756126788200,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.200",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287048,1756126788236,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.236",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287049,1756126788272,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.272",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287050,1756126788309,"fUST",-1364.71,0.00041095,30,"2025-08-25T12:59:48.309",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287051,1756126788344,"fUST",-2336.61,0.00041095,30,"2025-08-25T12:59:48.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287052,1756126788379,"fUST",-2298.35,0.00041095,30,"2025-08-25T12:59:48.379",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287053,1756126788414,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.414",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287054,1756126788451,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.451",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287055,1756126788486,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.486",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287056,1756126788521,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287057,1756126788554,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.554",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287058,1756126788588,"fUST",-9097.03,0.00041095,30,"2025-08-25T12:59:48.588",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287059,1756126788622,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287060,1756126788655,"fUST",-692.84,0.00041095,30,"2025-08-25T12:59:48.655",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287061,1756126788690,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.690",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287062,1756126788724,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.724",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287063,1756126788759,"fUST",-748.2,0.00041095,30,"2025-08-25T12:59:48.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287064,1756126788792,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287065,1756126788826,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.826",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287066,1756126788860,"fUST",-155.02128233,0.00041095,30,"2025-08-25T12:59:48.860",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287067,1756126788896,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:48.896",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287068,1756126788931,"fUST",-1497.52,0.00041095,30,"2025-08-25T12:59:48.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287069,1756126788970,"fUST",-627.58,0.00041095,30,"2025-08-25T12:59:48.970",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287070,1756126789007,"fUST",-3124.04,0.00041095,30,"2025-08-25T12:59:49.007",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287071,1756126789042,"fUST",-2186.25,0.00041095,30,"2025-08-25T12:59:49.042",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287072,1756126789076,"fUST",-1589.2,0.00041095,30,"2025-08-25T12:59:49.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287073,1756126789112,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.112",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287074,1756126789154,"fUST",-865.69,0.00041095,30,"2025-08-25T12:59:49.154",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287075,1756126789189,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.189",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287076,1756126789223,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287077,1756126789257,"fUST",-1700.64,0.00041095,30,"2025-08-25T12:59:49.257",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287078,1756126789290,"fUST",-668.63,0.00041095,30,"2025-08-25T12:59:49.290",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287079,1756126789323,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.323",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287080,1756126789358,"fUST",-1233.38,0.00041095,30,"2025-08-25T12:59:49.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287081,1756126789391,"fUST",-1853.9,0.00041095,30,"2025-08-25T12:59:49.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287082,1756126789425,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.425",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287083,1756126789461,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.461",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287084,1756126789494,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.494",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287085,1756126789527,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.527",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287086,1756126789560,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.560",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287087,1756126789594,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.594",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287088,1756126789628,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.628",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287089,1756126789660,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.660",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287090,1756126789692,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.692",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287091,1756126789725,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287092,1756126789759,"fUST",-500.0,0.00041095,30,"2025-08-25T12:59:49.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287093,1756126789791,"fUST",-507.19824317,0.00041095,30,"2025-08-25T12:59:49.791",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287094,1756126789824,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.824",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287095,1756126789857,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.857",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287096,1756126789892,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.892",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287097,1756126789925,"fUST",-452.70130293,0.00041095,30,"2025-08-25T12:59:49.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287098,1756126789961,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.961",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287099,1756126789995,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:49.995",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287100,1756126790266,"fUST",-843.91,0.00041095,30,"2025-08-25T12:59:50.266",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287101,1756126790302,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.302",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287102,1756126790336,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287103,1756126790372,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.372",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287104,1756126790406,"fUST",-820.84,0.00041095,30,"2025-08-25T12:59:50.406",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287105,1756126790440,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.440",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287106,1756126790475,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287107,1756126790511,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287108,1756126790544,"fUST",-509.16,0.00041095,30,"2025-08-25T12:59:50.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287109,1756126790578,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.578",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287110,1756126790611,"fUST",-3188.54,0.00041095,30,"2025-08-25T12:59:50.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287111,1756126790646,"fUST",-1818.09,0.00041095,30,"2025-08-25T12:59:50.646",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287112,1756126790681,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.681",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287113,1756126790715,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.715",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287114,1756126790747,"fUST",-687.95,0.00041095,30,"2025-08-25T12:59:50.747",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287115,1756126790781,"fUST",-4220.74,0.00041095,30,"2025-08-25T12:59:50.781",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287116,1756126790814,"fUST",-1293.99,0.00041095,30,"2025-08-25T12:59:50.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287117,1756126790847,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.847",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287118,1756126790880,"fUST",-1335.79,0.00041095,30,"2025-08-25T12:59:50.880",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287119,1756126790914,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.914",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287120,1756126790952,"fUST",-379.20404015,0.00041095,30,"2025-08-25T12:59:50.952",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287121,1756126790986,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:50.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287122,1756126791022,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.022",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287123,1756126791057,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.057",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287124,1756126791091,"fUST",-1304.07,0.00041095,30,"2025-08-25T12:59:51.091",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287125,1756126791125,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.125",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287126,1756126791160,"fUST",-3079.65,0.00041095,30,"2025-08-25T12:59:51.160",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287127,1756126791194,"fUST",-619.24119866,0.00041095,30,"2025-08-25T12:59:51.194",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287128,1756126791228,"fUST",-683.57,0.00041095,30,"2025-08-25T12:59:51.228",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287129,1756126791262,"fUST",-1864.32,0.00041095,30,"2025-08-25T12:59:51.262",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287130,1756126791297,"fUST",-3708.63,0.00041095,30,"2025-08-25T12:59:51.297",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287131,1756126791332,"fUST",-536.76,0.00041095,30,"2025-08-25T12:59:51.332",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287132,1756126791366,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.366",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287133,1756126791400,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.400",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287134,1756126791436,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.436",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287135,1756126791470,"fUST",-1315.65,0.00041095,30,"2025-08-25T12:59:51.470",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287136,1756126791504,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.504",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287137,1756126791539,"fUST",-2414.52,0.00041095,30,"2025-08-25T12:59:51.539",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287138,1756126791575,"fUST",-1960.81,0.00041095,30,"2025-08-25T12:59:51.575",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287139,1756126791611,"fUST",-1292.83,0.00041095,30,"2025-08-25T12:59:51.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287140,1756126791647,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.647",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287141,1756126791684,"fUST",-903.95,0.00041095,30,"2025-08-25T12:59:51.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287142,1756126791718,"fUST",-597.75,0.00041095,30,"2025-08-25T12:59:51.718",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287143,1756126791753,"fUST",-564.67858254,0.00041095,30,"2025-08-25T12:59:51.753",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287144,1756126791790,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.790",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287145,1756126791827,"fUST",-1598.01,0.00041095,30,"2025-08-25T12:59:51.827",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287146,1756126791862,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.862",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287147,1756126791899,"fUST",-3772.45,0.00041095,30,"2025-08-25T12:59:51.899",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287148,1756126791937,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:51.937",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287149,1756126791976,"fUST",-755.2,0.00041095,30,"2025-08-25T12:59:51.976",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287150,1756126792013,"fUST",-2645.89,0.00041095,30,"2025-08-25T12:59:52.013",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287151,1756126792049,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.049",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287152,1756126792084,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.084",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287153,1756126792120,"fUST",-1000.0,0.00041095,30,"2025-08-25T12:59:52.120",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287154,1756126792156,"fUST",-19614.7,0.00041095,30,"2025-08-25T12:59:52.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287155,1756126792192,"fUST",-905.54,0.00041095,30,"2025-08-25T12:59:52.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287156,1756126792227,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.227",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287157,1756126792264,"fUST",-25474.36,0.00041095,30,"2025-08-25T12:59:52.264",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287158,1756126792300,"fUST",-5014.69,0.00041095,30,"2025-08-25T12:59:52.300",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287159,1756126792336,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287160,1756126792371,"fUST",-1803.64,0.00041095,30,"2025-08-25T12:59:52.371",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287161,1756126792408,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.408",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287162,1756126792444,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.444",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287163,1756126792480,"fUST",-920.94,0.00041095,30,"2025-08-25T12:59:52.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287164,1756126792515,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.515",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287165,1756126792553,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.553",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287166,1756126792591,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.591",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287167,1756126792628,"fUST",-682.89,0.00041095,30,"2025-08-25T12:59:52.628",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287168,1756126792663,"fUST",-517.61,0.00041095,30,"2025-08-25T12:59:52.663",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287169,1756126792697,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.697",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287170,1756126792731,"fUST",-422.56440753,0.00041095,30,"2025-08-25T12:59:52.731",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287171,1756126792765,"fUST",-1333.32,0.00041095,30,"2025-08-25T12:59:52.765",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287172,1756126792800,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.800",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287173,1756126792836,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.836",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287174,1756126792871,"fUST",-4080.09,0.00041095,30,"2025-08-25T12:59:52.871",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287175,1756126792905,"fUST",-965.82,0.00041095,30,"2025-08-25T12:59:52.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287176,1756126792938,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.938",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287177,1756126792976,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:52.976",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287178,1756126793011,"fUST",-1010.84,0.00041095,30,"2025-08-25T12:59:53.011",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287179,1756126793046,"fUST",-3213.62,0.00041095,30,"2025-08-25T12:59:53.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287180,1756126793080,"fUST",-594.53,0.00041095,30,"2025-08-25T12:59:53.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287181,1756126793114,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:53.114",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287182,1756126793149,"fUST",-1632.43,0.00041095,30,"2025-08-25T12:59:53.149",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287183,1756126793183,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:53.183",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287184,1756126793216,"fUST",-537.64,0.00041095,30,"2025-08-25T12:59:53.216",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287185,1756126793251,"fUST",-10515.85,0.00041095,30,"2025-08-25T12:59:53.251",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287186,1756126793287,"fUST",-364.39120802,0.00041095,30,"2025-08-25T12:59:53.287",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287187,1756126793322,"fUST",-3529.9,0.00041095,30,"2025-08-25T12:59:53.322",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287188,1756126793356,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:53.356",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287189,1756126793391,"fUST",-1845.92,0.00041095,30,"2025-08-25T12:59:53.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287190,1756126793426,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:53.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287191,1756126793461,"fUST",-2665.26,0.00041095,30,"2025-08-25T12:59:53.461",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287192,1756126793496,"fUST",-2665.26,0.00041095,30,"2025-08-25T12:59:53.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287193,1756126793531,"fUST",-2665.26,0.00041095,30,"2025-08-25T12:59:53.531",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287194,1756126793565,"fUST",-2665.26,0.00041095,30,"2025-08-25T12:59:53.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287195,1756126793598,"fUST",-2665.26,0.00041095,30,"2025-08-25T12:59:53.598",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287196,1756126793632,"fUST",-5997.75,0.00041095,30,"2025-08-25T12:59:53.632",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287197,1756126793667,"fUST",-2665.26,0.00041095,30,"2025-08-25T12:59:53.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287198,1756126793702,"fUST",-2665.26,0.00041095,30,"2025-08-25T12:59:53.702",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287199,1756126793737,"fUST",-2665.26,0.00041095,30,"2025-08-25T12:59:53.737",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287200,1756126793771,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:53.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287201,1756126793808,"fUST",-1189.63,0.00041095,30,"2025-08-25T12:59:53.808",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287202,1756126793846,"fUST",-4872.74,0.00041095,30,"2025-08-25T12:59:53.846",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287203,1756126793884,"fUST",-966.7,0.00041095,30,"2025-08-25T12:59:53.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287204,1756126793921,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:53.921",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287205,1756126794133,"fUST",-1044.11,0.00041095,30,"2025-08-25T12:59:54.133",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287206,1756126794170,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.170",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287207,1756126794208,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.208",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287208,1756126794244,"fUST",-527.05,0.00041095,30,"2025-08-25T12:59:54.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287209,1756126794279,"fUST",-3476.32,0.00041095,30,"2025-08-25T12:59:54.279",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287210,1756126794315,"fUST",-640.67,0.00041095,30,"2025-08-25T12:59:54.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287211,1756126794351,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.351",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287212,1756126794387,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.387",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287213,1756126794422,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.422",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287214,1756126794458,"fUST",-634.2,0.00041095,30,"2025-08-25T12:59:54.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287215,1756126794496,"fUST",-1231.3,0.00041095,30,"2025-08-25T12:59:54.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287216,1756126794533,"fUST",-659.23,0.00041095,30,"2025-08-25T12:59:54.533",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287217,1756126794568,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.568",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287218,1756126794603,"fUST",-604.56,0.00041095,30,"2025-08-25T12:59:54.603",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287219,1756126794640,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.640",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287220,1756126794675,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.675",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287221,1756126794710,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.710",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287222,1756126794746,"fUST",-673.78,0.00041095,30,"2025-08-25T12:59:54.746",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287223,1756126794782,"fUST",-743.7,0.00041095,30,"2025-08-25T12:59:54.782",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287224,1756126794817,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:54.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287225,1756126794853,"fUST",-1408.09,0.00041095,30,"2025-08-25T12:59:54.853",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287226,1756126794890,"fUST",-4926.97,0.00041095,30,"2025-08-25T12:59:54.890",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287227,1756126794925,"fUST",-594.97,0.00041095,30,"2025-08-25T12:59:54.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287228,1756126794963,"fUST",-725.22,0.00041095,30,"2025-08-25T12:59:54.963",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287229,1756126795000,"fUST",-758.37,0.00041095,30,"2025-08-25T12:59:55.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287230,1756126795036,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287231,1756126795072,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.072",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287232,1756126795106,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.106",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287233,1756126795142,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.142",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287234,1756126795178,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287235,1756126795213,"fUST",-1276.95,0.00041095,30,"2025-08-25T12:59:55.213",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287236,1756126795247,"fUST",-492.09,0.00041095,30,"2025-08-25T12:59:55.247",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287237,1756126795281,"fUST",-3896.85,0.00041095,30,"2025-08-25T12:59:55.281",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287238,1756126795315,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287239,1756126795351,"fUST",-5609.95,0.00041095,30,"2025-08-25T12:59:55.351",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287240,1756126795386,"fUST",-503.41120945,0.00041095,30,"2025-08-25T12:59:55.386",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287241,1756126795419,"fUST",-491.39,0.00041095,30,"2025-08-25T12:59:55.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287242,1756126795453,"fUST",-574.05,0.00041095,30,"2025-08-25T12:59:55.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287243,1756126795487,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287244,1756126795520,"fUST",-750.67,0.00041095,30,"2025-08-25T12:59:55.520",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287245,1756126795556,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287246,1756126795590,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.590",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287247,1756126795625,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.625",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287248,1756126795659,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.659",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287249,1756126795693,"fUST",-626.84,0.00041095,30,"2025-08-25T12:59:55.693",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287250,1756126795727,"fUST",-1236.28,0.00041095,30,"2025-08-25T12:59:55.727",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287251,1756126795761,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.761",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287252,1756126795796,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.796",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287253,1756126795832,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287254,1756126795867,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.867",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287255,1756126795904,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.904",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287256,1756126795941,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:55.941",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287257,1756126795983,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:55.983",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287258,1756126796024,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.024",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287259,1756126796063,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.063",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287260,1756126796099,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.099",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287261,1756126796134,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287262,1756126796173,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.173",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287263,1756126796213,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.213",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287264,1756126796251,"fUST",-4761.48,0.00041095,30,"2025-08-25T12:59:56.251",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287265,1756126796291,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.291",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287266,1756126796331,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.331",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287267,1756126796376,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287268,1756126796414,"fUST",-463.53518473,0.00041095,30,"2025-08-25T12:59:56.414",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287269,1756126796453,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287270,1756126796490,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.490",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287271,1756126796534,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.534",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287272,1756126796572,"fUST",-5535.34,0.00041095,30,"2025-08-25T12:59:56.572",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287273,1756126796615,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287274,1756126796652,"fUST",-7454.51,0.00041095,30,"2025-08-25T12:59:56.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287275,1756126796690,"fUST",-7454.60020192,0.00041095,30,"2025-08-25T12:59:56.690",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287276,1756126796730,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:56.730",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287277,1756126796772,"fUST",-1629.79,0.00041095,30,"2025-08-25T12:59:56.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287278,1756126796812,"fUST",-437.58850012,0.00041095,30,"2025-08-25T12:59:56.812",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287279,1756126796849,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:56.849",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287280,1756126796890,"fUST",-913.07,0.00041095,30,"2025-08-25T12:59:56.890",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287281,1756126796925,"fUST",-1489.49,0.00041095,30,"2025-08-25T12:59:56.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287282,1756126796961,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:56.961",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287283,1756126797000,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:57.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287284,1756126797035,"fUST",-199.85767804,0.00041095,30,"2025-08-25T12:59:57.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287285,1756126797069,"fUST",-827.22,0.00041095,30,"2025-08-25T12:59:57.069",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287286,1756126797102,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:57.102",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287287,1756126797138,"fUST",-9745.05,0.00041095,30,"2025-08-25T12:59:57.138",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287288,1756126797174,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:57.174",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287289,1756126797209,"fUST",-1052.5,0.00041095,30,"2025-08-25T12:59:57.209",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287290,1756126797244,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:57.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287291,1756126797278,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.278",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287292,1756126797311,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.311",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287293,1756126797345,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.345",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287294,1756126797378,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.378",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287295,1756126797412,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.412",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287296,1756126797448,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.448",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287297,1756126797483,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287298,1756126797517,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287299,1756126797550,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.550",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287300,1756126797586,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.586",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287301,1756126797620,"fUST",-3207.29,0.00041095,30,"2025-08-25T12:59:57.620",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287302,1756126797653,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.653",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287303,1756126797686,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.686",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287304,1756126797720,"fUST",-1678.54,0.00041095,30,"2025-08-25T12:59:57.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287305,1756126797754,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.754",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287306,1756126797789,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287307,1756126797824,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:57.824",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287308,1756126797858,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:57.858",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287309,1756126798063,"fUST",-526.93617059,0.00041095,30,"2025-08-25T12:59:58.063",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287310,1756126798105,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:58.105",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287311,1756126798148,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:58.148",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287312,1756126798184,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:58.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287313,1756126798225,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:58.225",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287314,1756126798263,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:58.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287315,1756126798303,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:58.303",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287316,1756126798346,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:58.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287317,1756126798385,"fUST",-2110.94,0.00041095,30,"2025-08-25T12:59:58.385",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287318,1756126798424,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:58.424",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287319,1756126798464,"fUST",-2110.99260559,0.00041095,30,"2025-08-25T12:59:58.464",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287320,1756126798501,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:58.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287321,1756126798541,"fUST",-561.22,0.00041095,30,"2025-08-25T12:59:58.541",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287322,1756126798574,"fUST",-733.03,0.00041095,30,"2025-08-25T12:59:58.574",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287323,1756126798613,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:58.613",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287324,1756126798654,"fUST",-4998.35,0.00041095,30,"2025-08-25T12:59:58.654",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287325,1756126798693,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:58.693",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287326,1756126798726,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:58.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287327,1756126798766,"fUST",-15401.82,0.00041095,30,"2025-08-25T12:59:58.766",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287328,1756126798806,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:58.806",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287329,1756126798849,"fUST",-1149.92,0.00041095,30,"2025-08-25T12:59:58.849",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287330,1756126798894,"fUST",-685.61,0.00041095,30,"2025-08-25T12:59:58.894",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287331,1756126798945,"fUST",-598.38,0.00041095,30,"2025-08-25T12:59:58.945",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287332,1756126798993,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:58.993",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287333,1756126799037,"fUST",-203.90425891,0.00041095,30,"2025-08-25T12:59:59.037",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287334,1756126799073,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287335,1756126799111,"fUST",-7304.26,0.00041095,30,"2025-08-25T12:59:59.111",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287336,1756126799156,"fUST",-1274.15,0.00041095,30,"2025-08-25T12:59:59.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287337,1756126799194,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.194",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287338,1756126799239,"fUST",-1375.84,0.00041095,30,"2025-08-25T12:59:59.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287339,1756126799272,"fUST",-770.82,0.00041095,30,"2025-08-25T12:59:59.272",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287340,1756126799307,"fUST",-775.25,0.00041095,30,"2025-08-25T12:59:59.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287341,1756126799340,"fUST",-481.54,0.00041095,30,"2025-08-25T12:59:59.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287342,1756126799375,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.375",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287343,1756126799409,"fUST",-11767.25,0.00041095,30,"2025-08-25T12:59:59.409",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287344,1756126799444,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.444",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287345,1756126799478,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.478",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287346,1756126799511,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287347,1756126799545,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.545",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287348,1756126799579,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.579",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287349,1756126799615,"fUST",-15035.66,0.00041095,30,"2025-08-25T12:59:59.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287350,1756126799650,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.650",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287351,1756126799683,"fUST",-1147.44,0.00041095,30,"2025-08-25T12:59:59.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287352,1756126799718,"fUST",-1309.42,0.00041095,30,"2025-08-25T12:59:59.718",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287353,1756126799752,"fUST",-1975.28,0.00041095,30,"2025-08-25T12:59:59.752",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287354,1756126799789,"fUST",-955.26,0.00041095,30,"2025-08-25T12:59:59.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287355,1756126799824,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.824",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287356,1756126799858,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.858",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287357,1756126799893,"fUST",-9545.23,0.00041095,30,"2025-08-25T12:59:59.893",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287358,1756126799927,"fUST",-1137.32,0.00041095,30,"2025-08-25T12:59:59.927",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287359,1756126799964,"fUST",-480.0,0.00041095,30,"2025-08-25T12:59:59.964",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287360,1756126800000,"fUST",-953.58,0.00041095,30,"2025-08-25T13:00:00.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287361,1756126800036,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287362,1756126800071,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.071",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287363,1756126800106,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.106",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287364,1756126800141,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.141",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287365,1756126800184,"fUST",-1257.15,0.00041095,30,"2025-08-25T13:00:00.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287366,1756126800226,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.226",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287367,1756126800267,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287368,1756126800306,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.306",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287369,1756126800343,"fUST",-1015.19,0.00041095,30,"2025-08-25T13:00:00.343",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287370,1756126800381,"fUST",-3650.06,0.00041095,30,"2025-08-25T13:00:00.381",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287371,1756126800423,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.423",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287372,1756126800464,"fUST",-962.42,0.00041095,30,"2025-08-25T13:00:00.464",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287373,1756126800502,"fUST",-1982.73,0.00041095,30,"2025-08-25T13:00:00.502",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287374,1756126800540,"fUST",-751.4,0.00041095,30,"2025-08-25T13:00:00.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287375,1756126800577,"fUST",-11584.82,0.00041095,30,"2025-08-25T13:00:00.577",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287376,1756126800615,"fUST",-1119.5,0.00041095,30,"2025-08-25T13:00:00.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287377,1756126800654,"fUST",-2088.99,0.00041095,30,"2025-08-25T13:00:00.654",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287378,1756126800691,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.691",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287379,1756126800730,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.730",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287380,1756126800769,"fUST",-555.81,0.00041095,30,"2025-08-25T13:00:00.769",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287381,1756126800809,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.809",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287382,1756126800846,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.846",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287383,1756126800883,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.883",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287384,1756126800928,"fUST",-1601.92,0.00041095,30,"2025-08-25T13:00:00.928",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287385,1756126800970,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:00.970",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287386,1756126801007,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.007",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287387,1756126801046,"fUST",-3246.55,0.00041095,30,"2025-08-25T13:00:01.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287388,1756126801082,"fUST",-163.33694101,0.00041095,30,"2025-08-25T13:00:01.082",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287389,1756126801118,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.118",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287390,1756126801156,"fUST",-3802.35,0.00041095,30,"2025-08-25T13:00:01.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287391,1756126801195,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287392,1756126801232,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.232",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287393,1756126801270,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.270",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287394,1756126801309,"fUST",-2318.7,0.00041095,30,"2025-08-25T13:00:01.309",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287395,1756126801347,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.347",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287396,1756126801384,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.384",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287397,1756126801422,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.422",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287398,1756126801460,"fUST",-500.0,0.00041095,120,"2025-08-25T13:00:01.460",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287399,1756126801498,"fUST",-885.47,0.00041095,30,"2025-08-25T13:00:01.498",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287400,1756126801537,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.537",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287401,1756126801574,"fUST",-498.97,0.00041095,30,"2025-08-25T13:00:01.574",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287402,1756126801609,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:01.609",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287403,1756126801644,"fUST",-1575.16,0.00041095,30,"2025-08-25T13:00:01.644",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287404,1756126801679,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:01.679",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287405,1756126801717,"fUST",-1069.22,0.00041095,30,"2025-08-25T13:00:01.717",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287406,1756126801753,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:01.753",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287407,1756126801788,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:01.788",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287408,1756126801824,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:01.824",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287409,1756126801859,"fUST",-1216.81,0.00041095,30,"2025-08-25T13:00:01.859",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287410,1756126801893,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:01.893",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287411,1756126801931,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:01.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287412,1756126801973,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:01.973",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287413,1756126802184,"fUST",-174.53803212,0.00041095,30,"2025-08-25T13:00:02.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287414,1756126802225,"fUST",-1333.13,0.00041095,30,"2025-08-25T13:00:02.225",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287415,1756126802266,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:02.266",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287416,1756126802315,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:02.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287417,1756126802353,"fUST",-1727.97,0.00041095,30,"2025-08-25T13:00:02.353",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287418,1756126802389,"fUST",-589.58,0.00041095,30,"2025-08-25T13:00:02.389",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287419,1756126802427,"fUST",-539.63,0.00041095,30,"2025-08-25T13:00:02.427",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287420,1756126802465,"fUST",-1136.79,0.00041095,30,"2025-08-25T13:00:02.465",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287421,1756126802499,"fUST",-1232.99,0.00041095,30,"2025-08-25T13:00:02.499",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287422,1756126802534,"fUST",-15112.0,0.00041095,30,"2025-08-25T13:00:02.534",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287423,1756126802572,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:02.572",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287424,1756126802610,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:02.610",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287425,1756126802656,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:02.656",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287426,1756126802691,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:02.691",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287427,1756126802728,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:02.728",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287428,1756126802766,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:02.766",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287429,1756126802810,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:02.810",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287430,1756126802869,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:02.869",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287431,1756126802926,"fUST",-1493.09,0.00041095,30,"2025-08-25T13:00:02.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287432,1756126802963,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:02.963",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287433,1756126803002,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.002",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287434,1756126803041,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.041",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287435,1756126803083,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.083",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287436,1756126803127,"fUST",-946.1,0.00041095,30,"2025-08-25T13:00:03.127",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287437,1756126803169,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.169",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287438,1756126803211,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.211",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287439,1756126803253,"fUST",-1030.64,0.00041095,30,"2025-08-25T13:00:03.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287440,1756126803293,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287441,1756126803336,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287442,1756126803376,"fUST",-4780.9,0.00041095,30,"2025-08-25T13:00:03.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287443,1756126803415,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.415",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287444,1756126803453,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287445,1756126803493,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.493",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287446,1756126803531,"fUST",-2338.36,0.00041095,30,"2025-08-25T13:00:03.531",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287447,1756126803569,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.569",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287448,1756126803608,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287449,1756126803646,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.646",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287450,1756126803683,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:03.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287451,1756126803721,"fUST",-500.0,0.00041095,30,"2025-08-25T13:00:03.721",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287452,1756126803759,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:03.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287453,1756126803797,"fUST",-311.66992388,0.00041095,30,"2025-08-25T13:00:03.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287454,1756126803837,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:03.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287455,1756126803878,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:03.878",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287456,1756126803916,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:03.916",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287457,1756126803957,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:03.957",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287458,1756126803999,"fUST",-1347.42,0.00041095,30,"2025-08-25T13:00:03.999",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287459,1756126804039,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.039",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287460,1756126804080,"fUST",-577.89,0.00041095,30,"2025-08-25T13:00:04.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287461,1756126804119,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287462,1756126804161,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287463,1756126804201,"fUST",-301.4,0.00041095,30,"2025-08-25T13:00:04.201",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287464,1756126804243,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.243",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287465,1756126804285,"fUST",-1041.93,0.00041095,30,"2025-08-25T13:00:04.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287466,1756126804325,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287467,1756126804367,"fUST",-5529.63,0.00041095,30,"2025-08-25T13:00:04.367",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287468,1756126804407,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.407",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287469,1756126804448,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.448",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287470,1756126804489,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.489",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287471,1756126804528,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.528",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287472,1756126804568,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.568",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287473,1756126804606,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:04.606",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287474,1756126804644,"fUST",-3398.84,0.00041095,30,"2025-08-25T13:00:04.644",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287475,1756126804684,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:04.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287476,1756126804723,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:04.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287477,1756126804761,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.761",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287478,1756126804800,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:04.800",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287479,1756126804841,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:04.841",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287480,1756126804882,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:04.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287481,1756126804923,"fUST",-933.93,0.00041095,30,"2025-08-25T13:00:04.923",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287482,1756126804964,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:04.964",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287483,1756126805004,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.004",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287484,1756126805048,"fUST",-487.78,0.00041095,30,"2025-08-25T13:00:05.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287485,1756126805105,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.105",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287486,1756126805171,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.171",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287487,1756126805220,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.220",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287488,1756126805260,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:05.260",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287489,1756126805301,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:05.301",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287490,1756126805340,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287491,1756126805381,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.381",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287492,1756126805420,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.420",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287493,1756126805462,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287494,1756126805504,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.504",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287495,1756126805544,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287496,1756126805586,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.586",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287497,1756126805628,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.628",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287498,1756126805668,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:05.668",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287499,1756126805707,"fUST",-32087.34,0.00041095,30,"2025-08-25T13:00:05.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287500,1756126805748,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.748",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287501,1756126805789,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287502,1756126805830,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:05.830",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287503,1756126805870,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.870",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287504,1756126805910,"fUST",-1750.21,0.00041095,30,"2025-08-25T13:00:05.910",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287505,1756126805954,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287506,1756126805993,"fUST",-3379.16,0.00041095,30,"2025-08-25T13:00:05.993",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287507,1756126806035,"fUST",-3379.38412379,0.00041095,30,"2025-08-25T13:00:06.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287508,1756126806073,"fUST",-606.0,0.00041095,30,"2025-08-25T13:00:06.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287509,1756126806112,"fUST",-484.33,0.00041095,30,"2025-08-25T13:00:06.112",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287510,1756126806152,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:06.152",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287511,1756126806192,"fUST",-5532.51,0.00041095,30,"2025-08-25T13:00:06.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287512,1756126806233,"fUST",-646.24,0.00041095,30,"2025-08-25T13:00:06.233",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287513,1756126806272,"fUST",-573.85,0.00041095,30,"2025-08-25T13:00:06.272",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287514,1756126806311,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:06.311",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287515,1756126806350,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:06.350",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287516,1756126806391,"fUST",-611.00944837,0.00041095,30,"2025-08-25T13:00:06.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287517,1756126806601,"fUST",-515.04,0.00041095,30,"2025-08-25T13:00:06.601",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287518,1756126806642,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:06.642",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287519,1756126806684,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:06.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287520,1756126806726,"fUST",-1105.24,0.00041095,30,"2025-08-25T13:00:06.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287521,1756126806767,"fUST",-492.52,0.00041095,30,"2025-08-25T13:00:06.767",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287522,1756126806807,"fUST",-2082.95,0.00041095,30,"2025-08-25T13:00:06.807",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287523,1756126806849,"fUST",-1012.97,0.00041095,30,"2025-08-25T13:00:06.849",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287524,1756126806891,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:06.891",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287525,1756126806931,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:06.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287526,1756126806970,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:06.970",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287527,1756126807008,"fUST",-759.39,0.00041095,30,"2025-08-25T13:00:07.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287528,1756126807047,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:07.047",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287529,1756126807086,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:07.086",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287530,1756126807124,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:07.124",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287531,1756126807164,"fUST",-480.0,0.00041095,30,"2025-08-25T13:00:07.164",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287532,1756126807689,"fUST",298.08186,0.00040164,30,"2025-08-25T13:00:07.689",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287533,1756126807962,"fUST",199.0,0.000309,120,"2025-08-25T13:00:07.962",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287534,1756126808505,"fUST",199.0,0.000309,120,"2025-08-25T13:00:08.505",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287535,1756126809023,"fUST",1098.76,0.00041095,30,"2025-08-25T13:00:09.023",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287536,1756126809393,"fUST",480.0,0.00041095,30,"2025-08-25T13:00:09.393",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287537,1756126813153,"fUST",592.0,0.00024905,2,"2025-08-25T13:00:13.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287538,1756126820501,"fUST",-199.0,0.000307,120,"2025-08-25T13:00:20.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287539,1756126820540,"fUST",-199.0,0.000308,120,"2025-08-25T13:00:20.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287540,1756126820587,"fUST",-2200.0,0.00041242,60,"2025-08-25T13:00:20.587",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287541,1756126820626,"fUST",-199.0,0.00041269,120,"2025-08-25T13:00:20.626",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287542,1756126820663,"fUST",-150.0,0.000413,120,"2025-08-25T13:00:20.663",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287543,1756126820712,"fUST",-1149.42,0.00041369,120,"2025-08-25T13:00:20.712",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287544,1756126820775,"fUST",-500.0,0.00041369,120,"2025-08-25T13:00:20.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287545,1756126820820,"fUST",-480.0,0.00041643,120,"2025-08-25T13:00:20.820",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287546,1756126820868,"fUST",-1149.42,0.00041643,120,"2025-08-25T13:00:20.868",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287547,1756126820933,"fUST",-500.0,0.00041643,120,"2025-08-25T13:00:20.933",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287548,1756126820977,"fUST",-1838.71,0.00041643,120,"2025-08-25T13:00:20.977",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287549,1756126821020,"fUST",-2200.0,0.0004179,60,"2025-08-25T13:00:21.020",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287550,1756126821057,"fUST",-1000.0,0.000418,120,"2025-08-25T13:00:21.057",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287551,1756126821092,"fUST",-480.0,0.00041917,120,"2025-08-25T13:00:21.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287552,1756126821350,"fUST",-1149.42,0.00041917,120,"2025-08-25T13:00:21.350",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287553,1756126821415,"fUST",-500.0,0.00041917,120,"2025-08-25T13:00:21.415",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287554,1756126821460,"fUST",-725.0,0.00042,60,"2025-08-25T13:00:21.460",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287555,1756126821504,"fUST",-200.0,0.00042064,120,"2025-08-25T13:00:21.504",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287556,1756126821570,"fUST",-167.90553438,0.00042091,120,"2025-08-25T13:00:21.570",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287558,1756126821622,"fUST",-480.0,0.00042191,120,"2025-08-25T13:00:21.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287559,1756126821670,"fUST",-1149.42,0.00042191,120,"2025-08-25T13:00:21.670",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287560,1756126821731,"fUST",-500.0,0.00042191,120,"2025-08-25T13:00:21.731",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287561,1756126821775,"fUST",-2200.0,0.00042338,60,"2025-08-25T13:00:21.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287562,1756126821815,"fUST",-480.0,0.00042465,120,"2025-08-25T13:00:21.815",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287563,1756126821863,"fUST",-1149.42,0.00042465,120,"2025-08-25T13:00:21.863",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287564,1756126821922,"fUST",-500.0,0.00042465,120,"2025-08-25T13:00:21.922",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287565,1756126821966,"fUST",-152.479012,0.00042667,60,"2025-08-25T13:00:21.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287566,1756126822004,"fUST",-480.0,0.00042739,120,"2025-08-25T13:00:22.004",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287567,1756126822051,"fUST",-1149.42,0.00042739,120,"2025-08-25T13:00:22.051",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287568,1756126822107,"fUST",-500.0,0.00042739,120,"2025-08-25T13:00:22.107",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287569,1756126822149,"fUST",-200.0,0.00042874,120,"2025-08-25T13:00:22.149",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287571,1756126822188,"fUST",-200.0,0.00042959,120,"2025-08-25T13:00:22.188",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287572,1756126822224,"fUST",-200.0,0.00042959,120,"2025-08-25T13:00:22.224",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287573,1756126822261,"fUST",-1000.0,0.00043,120,"2025-08-25T13:00:22.261",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287574,1756126822297,"fUST",-1000.0,0.00043,120,"2025-08-25T13:00:22.297",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287575,1756126822333,"fUST",-1000.0,0.00043,120,"2025-08-25T13:00:22.333",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287576,1756126822370,"fUST",-480.0,0.00043013,120,"2025-08-25T13:00:22.370",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287577,1756126822415,"fUST",-1149.42,0.00043013,120,"2025-08-25T13:00:22.415",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287579,1756126822473,"fUST",-500.0,0.00043013,120,"2025-08-25T13:00:22.473",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287580,1756126822511,"fUST",-480.0,0.00043287,120,"2025-08-25T13:00:22.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287581,1756126822555,"fUST",-1149.42,0.00043287,120,"2025-08-25T13:00:22.555",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287582,1756126822610,"fUST",-500.0,0.00043287,120,"2025-08-25T13:00:22.610",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287583,1756126822648,"fUST",-1838.71,0.00043287,120,"2025-08-25T13:00:22.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287584,1756126822686,"fUST",-2200.0,0.00043434,60,"2025-08-25T13:00:22.686",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287585,1756126822723,"fUST",-19559.78415794,0.00043487,60,"2025-08-25T13:00:22.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287586,1756126822759,"fUST",-480.0,0.00043561,120,"2025-08-25T13:00:22.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287587,1756126822804,"fUST",-1149.42,0.00043561,120,"2025-08-25T13:00:22.804",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287588,1756126822862,"fUST",-500.0,0.00043561,120,"2025-08-25T13:00:22.862",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287589,1756126822905,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:22.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287590,1756126822944,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:22.944",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287591,1756126822986,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:22.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287592,1756126823026,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.026",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287593,1756126823072,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.072",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287594,1756126823114,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.114",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287595,1756126823154,"fUST",-2913.18,0.00043835,120,"2025-08-25T13:00:23.154",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287596,1756126823193,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287597,1756126823234,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.234",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287598,1756126823272,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.272",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287599,1756126823310,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.310",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287600,1756126823348,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.348",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287601,1756126823388,"fUST",-699.42,0.00043835,120,"2025-08-25T13:00:23.388",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287602,1756126823425,"fUST",-643.31,0.00043835,120,"2025-08-25T13:00:23.425",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287603,1756126823464,"fUST",-498.32,0.00043835,120,"2025-08-25T13:00:23.464",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287604,1756126823501,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287605,1756126823540,"fUST",-747.73,0.00043835,120,"2025-08-25T13:00:23.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287606,1756126823579,"fUST",-586.75,0.00043835,120,"2025-08-25T13:00:23.579",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287607,1756126823618,"fUST",-514.91,0.00043835,120,"2025-08-25T13:00:23.618",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287608,1756126823656,"fUST",-2326.06,0.00043835,120,"2025-08-25T13:00:23.656",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287609,1756126823692,"fUST",-1006.77,0.00043835,120,"2025-08-25T13:00:23.692",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287610,1756126823732,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.732",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287611,1756126823772,"fUST",-2761.93,0.00043835,120,"2025-08-25T13:00:23.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287612,1756126823813,"fUST",-280.7,0.00043835,120,"2025-08-25T13:00:23.813",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287613,1756126823853,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.853",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287614,1756126823893,"fUST",-607.22,0.00043835,120,"2025-08-25T13:00:23.893",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287615,1756126823932,"fUST",-845.88,0.00043835,120,"2025-08-25T13:00:23.932",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287616,1756126823972,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:23.972",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287617,1756126824013,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.013",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287618,1756126824054,"fUST",-566.76,0.00043835,120,"2025-08-25T13:00:24.054",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287619,1756126824093,"fUST",-894.54,0.00043835,120,"2025-08-25T13:00:24.093",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287620,1756126824133,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.133",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287621,1756126824173,"fUST",-503.39,0.00043835,120,"2025-08-25T13:00:24.173",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287622,1756126824212,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287623,1756126824251,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.251",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287624,1756126824292,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.292",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287625,1756126824331,"fUST",-355.10529331,0.00043835,120,"2025-08-25T13:00:24.331",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287626,1756126824368,"fUST",-759.54,0.00043835,120,"2025-08-25T13:00:24.368",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287627,1756126824405,"fUST",-660.27,0.00043835,120,"2025-08-25T13:00:24.405",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287628,1756126824442,"fUST",-862.07,0.00043835,120,"2025-08-25T13:00:24.442",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287629,1756126824479,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.479",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287630,1756126824517,"fUST",-671.3,0.00043835,120,"2025-08-25T13:00:24.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287631,1756126824554,"fUST",-740.62,0.00043835,120,"2025-08-25T13:00:24.554",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287632,1756126824592,"fUST",-1353.62,0.00043835,120,"2025-08-25T13:00:24.592",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287633,1756126824630,"fUST",-912.48,0.00043835,120,"2025-08-25T13:00:24.630",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287634,1756126824667,"fUST",-878.72,0.00043835,120,"2025-08-25T13:00:24.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287635,1756126824704,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.704",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287636,1756126824743,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.743",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287637,1756126824782,"fUST",-1189.95,0.00043835,120,"2025-08-25T13:00:24.782",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287638,1756126824820,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:24.820",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287639,1756126824858,"fUST",-1113.23,0.00043835,120,"2025-08-25T13:00:24.858",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287640,1756126824897,"fUST",-936.4,0.00043835,120,"2025-08-25T13:00:24.897",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287641,1756126824937,"fUST",-1118.38,0.00043835,120,"2025-08-25T13:00:24.937",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287642,1756126824979,"fUST",-825.51,0.00043835,120,"2025-08-25T13:00:24.979",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287643,1756126825019,"fUST",-1185.16,0.00043835,120,"2025-08-25T13:00:25.019",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287644,1756126825060,"fUST",-589.51,0.00043835,120,"2025-08-25T13:00:25.060",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287645,1756126825099,"fUST",-556.17,0.00043835,120,"2025-08-25T13:00:25.099",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287646,1756126825137,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:25.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287647,1756126825174,"fUST",-884.3,0.00043835,120,"2025-08-25T13:00:25.174",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287648,1756126825212,"fUST",-686.06,0.00043835,120,"2025-08-25T13:00:25.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287649,1756126825250,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:25.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287650,1756126825475,"fUST",-495.13,0.00043835,120,"2025-08-25T13:00:25.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287651,1756126825516,"fUST",-610.93,0.00043835,120,"2025-08-25T13:00:25.516",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287652,1756126825556,"fUST",-482.36,0.00043835,120,"2025-08-25T13:00:25.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287653,1756126825598,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:25.598",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287654,1756126825641,"fUST",-850.54,0.00043835,120,"2025-08-25T13:00:25.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287655,1756126825679,"fUST",-166.32292607,0.00043835,120,"2025-08-25T13:00:25.679",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287656,1756126825720,"fUST",-715.89,0.00043835,120,"2025-08-25T13:00:25.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287657,1756126825760,"fUST",-1606.61,0.00043835,120,"2025-08-25T13:00:25.760",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287658,1756126825801,"fUST",-1684.16,0.00043835,120,"2025-08-25T13:00:25.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287659,1756126825843,"fUST",-547.94,0.00043835,120,"2025-08-25T13:00:25.843",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287660,1756126825882,"fUST",-593.25,0.00043835,120,"2025-08-25T13:00:25.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287661,1756126825923,"fUST",-689.16,0.00043835,120,"2025-08-25T13:00:25.923",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287662,1756126825966,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:25.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287663,1756126826007,"fUST",-579.51,0.00043835,120,"2025-08-25T13:00:26.007",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287664,1756126826048,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287665,1756126826088,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.088",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287666,1756126826125,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.125",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287667,1756126826164,"fUST",-1931.57,0.00043835,120,"2025-08-25T13:00:26.164",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287668,1756126826203,"fUST",-1239.72,0.00043835,120,"2025-08-25T13:00:26.203",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287669,1756126826244,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287670,1756126826284,"fUST",-2209.87,0.00043835,120,"2025-08-25T13:00:26.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287671,1756126826323,"fUST",-929.85,0.00043835,120,"2025-08-25T13:00:26.323",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287672,1756126826362,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.362",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287673,1756126826402,"fUST",-573.12,0.00043835,120,"2025-08-25T13:00:26.402",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287674,1756126826443,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287675,1756126826483,"fUST",-920.67,0.00043835,120,"2025-08-25T13:00:26.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287676,1756126826522,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.522",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287677,1756126826562,"fUST",-727.5,0.00043835,120,"2025-08-25T13:00:26.562",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287678,1756126826602,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287679,1756126826641,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287680,1756126826680,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.680",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287681,1756126826721,"fUST",-542.09,0.00043835,120,"2025-08-25T13:00:26.721",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287682,1756126826763,"fUST",-960.62,0.00043835,120,"2025-08-25T13:00:26.763",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287683,1756126826806,"fUST",-1161.07,0.00043835,120,"2025-08-25T13:00:26.806",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287684,1756126826847,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.847",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287685,1756126826886,"fUST",-531.36342077,0.00043835,120,"2025-08-25T13:00:26.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287686,1756126826926,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:26.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287687,1756126826968,"fUST",-523.53,0.00043835,120,"2025-08-25T13:00:26.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287688,1756126827009,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:27.009",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287689,1756126827047,"fUST",-1571.16,0.00043835,120,"2025-08-25T13:00:27.047",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287690,1756126827089,"fUST",-956.49,0.00043835,120,"2025-08-25T13:00:27.089",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287691,1756126827128,"fUST",-621.03,0.00043835,120,"2025-08-25T13:00:27.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287692,1756126827168,"fUST",-669.29,0.00043835,120,"2025-08-25T13:00:27.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287693,1756126827209,"fUST",-1188.59,0.00043835,120,"2025-08-25T13:00:27.209",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287694,1756126827251,"fUST",-315.67493881,0.00043835,120,"2025-08-25T13:00:27.251",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287695,1756126827291,"fUST",-1297.99,0.00043835,120,"2025-08-25T13:00:27.291",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287696,1756126827331,"fUST",-774.78,0.00043835,120,"2025-08-25T13:00:27.331",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287697,1756126827370,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:27.370",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287698,1756126827410,"fUST",-1000.0,0.00043835,120,"2025-08-25T13:00:27.410",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287699,1756126827449,"fUST",-881.29,0.00043835,120,"2025-08-25T13:00:27.449",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287700,1756126827488,"fUST",-505.82,0.00043835,120,"2025-08-25T13:00:27.488",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287701,1756126827526,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:27.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287702,1756126827564,"fUST",-1413.93,0.00043835,120,"2025-08-25T13:00:27.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287703,1756126827601,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:27.601",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287704,1756126827641,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:27.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287705,1756126827680,"fUST",-937.21,0.00043835,120,"2025-08-25T13:00:27.680",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287706,1756126827720,"fUST",-743.01,0.00043835,120,"2025-08-25T13:00:27.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287707,1756126827759,"fUST",-561.14,0.00043835,120,"2025-08-25T13:00:27.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287708,1756126827797,"fUST",-549.23,0.00043835,120,"2025-08-25T13:00:27.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287709,1756126827836,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:27.836",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287710,1756126827875,"fUST",-605.34,0.00043835,120,"2025-08-25T13:00:27.875",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287711,1756126827916,"fUST",-1149.42,0.00043835,120,"2025-08-25T13:00:27.916",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287712,1756126827954,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:27.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287713,1756126828001,"fUST",-1277.61,0.00043835,120,"2025-08-25T13:00:28.001",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287714,1756126828041,"fUST",-1439.88,0.00043835,120,"2025-08-25T13:00:28.041",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287715,1756126828080,"fUST",-878.22,0.00043835,120,"2025-08-25T13:00:28.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287716,1756126828119,"fUST",-822.59,0.00043835,120,"2025-08-25T13:00:28.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287717,1756126828160,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:28.160",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287718,1756126828199,"fUST",-1045.63,0.00043835,120,"2025-08-25T13:00:28.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287719,1756126828240,"fUST",-491.9,0.00043835,120,"2025-08-25T13:00:28.240",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287720,1756126828280,"fUST",-563.53,0.00043835,120,"2025-08-25T13:00:28.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287721,1756126828325,"fUST",-2001.99,0.00043835,120,"2025-08-25T13:00:28.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287722,1756126828370,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:28.370",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287723,1756126828409,"fUST",-1412.42,0.00043835,120,"2025-08-25T13:00:28.409",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287724,1756126828449,"fUST",-1742.12,0.00043835,120,"2025-08-25T13:00:28.449",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287725,1756126828488,"fUST",-3909.96,0.00043835,120,"2025-08-25T13:00:28.488",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287726,1756126828526,"fUST",-688.96,0.00043835,120,"2025-08-25T13:00:28.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287727,1756126828563,"fUST",-550.64,0.00043835,120,"2025-08-25T13:00:28.563",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287728,1756126828602,"fUST",-766.68,0.00043835,120,"2025-08-25T13:00:28.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287729,1756126828641,"fUST",-628.26,0.00043835,120,"2025-08-25T13:00:28.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287730,1756126828679,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:28.679",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287731,1756126828717,"fUST",-506.78,0.00043835,120,"2025-08-25T13:00:28.717",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287732,1756126828756,"fUST",-680.17,0.00043835,120,"2025-08-25T13:00:28.756",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287733,1756126828795,"fUST",-1206.33,0.00043835,120,"2025-08-25T13:00:28.795",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287734,1756126828833,"fUST",-1727.87,0.00043835,120,"2025-08-25T13:00:28.833",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287735,1756126828872,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:28.872",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287736,1756126828914,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:28.914",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287737,1756126828962,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:28.962",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287738,1756126829031,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:29.031",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287739,1756126829072,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:29.072",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287740,1756126829116,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:29.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287741,1756126829160,"fUST",-603.26,0.00043835,120,"2025-08-25T13:00:29.160",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287742,1756126829205,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:29.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287743,1756126829245,"fUST",-527.55,0.00043835,120,"2025-08-25T13:00:29.245",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287744,1756126829284,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:29.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287745,1756126829323,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:29.323",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287746,1756126829360,"fUST",-1790.75,0.00043835,120,"2025-08-25T13:00:29.360",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287747,1756126829397,"fUST",-1248.92,0.00043835,120,"2025-08-25T13:00:29.397",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287748,1756126829435,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:29.435",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287749,1756126829474,"fUST",-692.37,0.00043835,120,"2025-08-25T13:00:29.474",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287750,1756126829517,"fUST",-836.57,0.00043835,120,"2025-08-25T13:00:29.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287751,1756126829556,"fUST",-583.88997997,0.00043835,120,"2025-08-25T13:00:29.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287752,1756126829595,"fUST",-4667.32,0.00043835,120,"2025-08-25T13:00:29.595",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287753,1756126829797,"fUST",-1991.8,0.00043835,120,"2025-08-25T13:00:29.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287754,1756126829843,"fUST",-557.41,0.00043835,120,"2025-08-25T13:00:29.843",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287755,1756126829882,"fUST",-1221.05,0.00043835,120,"2025-08-25T13:00:29.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287756,1756126829922,"fUST",-755.37,0.00043835,120,"2025-08-25T13:00:29.922",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287757,1756126829962,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:29.962",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287758,1756126830001,"fUST",-391.03280978,0.00043835,120,"2025-08-25T13:00:30.001",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287759,1756126830041,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:30.041",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287760,1756126830080,"fUST",-986.08,0.00043835,120,"2025-08-25T13:00:30.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287761,1756126830119,"fUST",-747.3,0.00043835,120,"2025-08-25T13:00:30.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287762,1756126830159,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:30.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287763,1756126830199,"fUST",-3173.1,0.00043835,120,"2025-08-25T13:00:30.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287764,1756126830238,"fUST",-620.02,0.00043835,120,"2025-08-25T13:00:30.238",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287765,1756126830276,"fUST",-1130.37,0.00043835,120,"2025-08-25T13:00:30.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287766,1756126830316,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:30.316",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287767,1756126830354,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:30.354",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287768,1756126830392,"fUST",-569.35,0.00043835,120,"2025-08-25T13:00:30.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287769,1756126830431,"fUST",-727.52,0.00043835,120,"2025-08-25T13:00:30.431",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287770,1756126830472,"fUST",-825.61,0.00043835,120,"2025-08-25T13:00:30.472",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287771,1756126830510,"fUST",-2292.16,0.00043835,120,"2025-08-25T13:00:30.510",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287772,1756126830549,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:30.549",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287773,1756126830587,"fUST",-669.15,0.00043835,120,"2025-08-25T13:00:30.587",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287774,1756126830625,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:30.625",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287775,1756126830664,"fUST",-2069.49,0.00043835,120,"2025-08-25T13:00:30.664",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287776,1756126830701,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:30.701",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287777,1756126830739,"fUST",-1047.3,0.00043835,120,"2025-08-25T13:00:30.739",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287778,1756126830776,"fUST",-1273.34,0.00043835,120,"2025-08-25T13:00:30.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287779,1756126830814,"fUST",-711.39,0.00043835,120,"2025-08-25T13:00:30.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287780,1756126830852,"fUST",-1403.13,0.00043835,120,"2025-08-25T13:00:30.852",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287781,1756126830890,"fUST",-2829.89,0.00043835,120,"2025-08-25T13:00:30.890",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287782,1756126830928,"fUST",-914.55,0.00043835,120,"2025-08-25T13:00:30.928",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287783,1756126830965,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:30.965",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287784,1756126831005,"fUST",-624.32,0.00043835,120,"2025-08-25T13:00:31.005",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287785,1756126831043,"fUST",-1073.69,0.00043835,120,"2025-08-25T13:00:31.043",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287786,1756126831080,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:31.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287787,1756126831117,"fUST",-732.1,0.00043835,120,"2025-08-25T13:00:31.117",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287788,1756126831156,"fUST",-1658.57,0.00043835,120,"2025-08-25T13:00:31.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287789,1756126831194,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:31.194",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287790,1756126831234,"fUST",-663.97,0.00043835,120,"2025-08-25T13:00:31.234",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287791,1756126831276,"fUST",-997.45,0.00043835,120,"2025-08-25T13:00:31.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287792,1756126831317,"fUST",-4726.93,0.00043835,120,"2025-08-25T13:00:31.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287793,1756126831356,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:31.356",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287794,1756126831396,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:31.396",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287795,1756126831436,"fUST",-2182.29,0.00043835,120,"2025-08-25T13:00:31.436",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287796,1756126831476,"fUST",-487.94,0.00043835,120,"2025-08-25T13:00:31.476",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287797,1756126831517,"fUST",-896.66,0.00043835,120,"2025-08-25T13:00:31.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287798,1756126831557,"fUST",-847.75,0.00043835,120,"2025-08-25T13:00:31.557",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287799,1756126831597,"fUST",-654.73,0.00043835,120,"2025-08-25T13:00:31.597",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287800,1756126831640,"fUST",-1036.77,0.00043835,120,"2025-08-25T13:00:31.640",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287801,1756126831681,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:31.681",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287802,1756126831725,"fUST",-37374.97,0.00043835,120,"2025-08-25T13:00:31.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287803,1756126831770,"fUST",-5909.94,0.00043835,120,"2025-08-25T13:00:31.770",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287804,1756126831814,"fUST",-490.9,0.00043835,120,"2025-08-25T13:00:31.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287805,1756126831857,"fUST",-1676.25,0.00043835,120,"2025-08-25T13:00:31.857",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287806,1756126831899,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:31.899",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287807,1756126831943,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:31.943",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287808,1756126831988,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:31.988",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287809,1756126832035,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:32.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287811,1756126832078,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:32.078",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287812,1756126832122,"fUST",-1637.12,0.00043835,120,"2025-08-25T13:00:32.122",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287813,1756126832166,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:32.166",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287814,1756126832210,"fUST",-1896.62,0.00043835,120,"2025-08-25T13:00:32.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287815,1756126832256,"fUST",-1185.69,0.00043835,120,"2025-08-25T13:00:32.256",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287816,1756126832299,"fUST",-1152.59,0.00043835,120,"2025-08-25T13:00:32.299",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287817,1756126832342,"fUST",-1070.09,0.00043835,120,"2025-08-25T13:00:32.342",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287818,1756126832387,"fUST",-784.62,0.00043835,120,"2025-08-25T13:00:32.387",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287819,1756126832433,"fUST",-509.48,0.00043835,120,"2025-08-25T13:00:32.433",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287820,1756126832479,"fUST",-527.03,0.00043835,120,"2025-08-25T13:00:32.479",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287821,1756126832525,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:32.525",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287822,1756126832569,"fUST",-1022.88,0.00043835,120,"2025-08-25T13:00:32.569",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287823,1756126832612,"fUST",-862.48,0.00043835,120,"2025-08-25T13:00:32.612",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287824,1756126832657,"fUST",-771.76,0.00043835,120,"2025-08-25T13:00:32.657",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287825,1756126832703,"fUST",-604.83,0.00043835,120,"2025-08-25T13:00:32.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287826,1756126832750,"fUST",-1446.12,0.00043835,120,"2025-08-25T13:00:32.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287827,1756126832797,"fUST",-614.96,0.00043835,120,"2025-08-25T13:00:32.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287828,1756126832843,"fUST",-863.05,0.00043835,120,"2025-08-25T13:00:32.843",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287829,1756126832889,"fUST",-815.47,0.00043835,120,"2025-08-25T13:00:32.889",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287830,1756126832935,"fUST",-1720.85,0.00043835,120,"2025-08-25T13:00:32.935",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287831,1756126832981,"fUST",-766.09,0.00043835,120,"2025-08-25T13:00:32.981",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287832,1756126833030,"fUST",-1405.89,0.00043835,120,"2025-08-25T13:00:33.030",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287833,1756126833079,"fUST",-2204.55,0.00043835,120,"2025-08-25T13:00:33.079",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287834,1756126833127,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:33.127",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287835,1756126833176,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:33.176",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287836,1756126833224,"fUST",-631.79,0.00043835,120,"2025-08-25T13:00:33.224",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287837,1756126833271,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:33.271",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287838,1756126833319,"fUST",-1286.07,0.00043835,120,"2025-08-25T13:00:33.319",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287839,1756126833366,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:33.366",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287840,1756126833414,"fUST",-3309.78,0.00043835,120,"2025-08-25T13:00:33.414",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287841,1756126833463,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:33.463",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287842,1756126833512,"fUST",-5483.78,0.00043835,120,"2025-08-25T13:00:33.512",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287843,1756126833562,"fUST",-8939.69,0.00043835,120,"2025-08-25T13:00:33.562",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287844,1756126833611,"fUST",-782.03,0.00043835,120,"2025-08-25T13:00:33.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287845,1756126833658,"fUST",-290.42486048,0.00043835,120,"2025-08-25T13:00:33.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287846,1756126833707,"fUST",-1045.84,0.00043835,120,"2025-08-25T13:00:33.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287847,1756126833757,"fUST",-4901.35,0.00043835,120,"2025-08-25T13:00:33.757",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287848,1756126833813,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:33.813",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287849,1756126833862,"fUST",-3746.72,0.00043835,120,"2025-08-25T13:00:33.862",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287850,1756126833911,"fUST",-273.59581118,0.00043835,120,"2025-08-25T13:00:33.911",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287851,1756126833966,"fUST",-1364.71,0.00043835,120,"2025-08-25T13:00:33.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287852,1756126834029,"fUST",-2336.61,0.00043835,120,"2025-08-25T13:00:34.029",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287853,1756126834078,"fUST",-558.11196241,0.00043835,120,"2025-08-25T13:00:34.078",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287854,1756126834125,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:34.125",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287855,1756126834176,"fUST",-2298.35,0.00043835,120,"2025-08-25T13:00:34.176",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287856,1756126834227,"fUST",-692.84,0.00043835,120,"2025-08-25T13:00:34.227",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287857,1756126834277,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:34.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287858,1756126834490,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:34.490",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287859,1756126834540,"fUST",-9097.03,0.00043835,120,"2025-08-25T13:00:34.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287860,1756126834592,"fUST",-748.2,0.00043835,120,"2025-08-25T13:00:34.592",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287861,1756126834641,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:34.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287862,1756126834690,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:34.690",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287863,1756126834739,"fUST",-1497.52,0.00043835,120,"2025-08-25T13:00:34.739",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287864,1756126834788,"fUST",-627.58,0.00043835,120,"2025-08-25T13:00:34.788",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287865,1756126834839,"fUST",-3124.04,0.00043835,120,"2025-08-25T13:00:34.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287866,1756126834898,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:34.898",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287867,1756126834957,"fUST",-2186.25,0.00043835,120,"2025-08-25T13:00:34.957",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287868,1756126835018,"fUST",-1589.2,0.00043835,120,"2025-08-25T13:00:35.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287869,1756126835077,"fUST",-865.69,0.00043835,120,"2025-08-25T13:00:35.077",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287870,1756126835135,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:35.135",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287871,1756126835193,"fUST",-668.63,0.00043835,120,"2025-08-25T13:00:35.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287872,1756126835259,"fUST",-1700.64,0.00043835,120,"2025-08-25T13:00:35.259",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287873,1756126835343,"fUST",-1853.9,0.00043835,120,"2025-08-25T13:00:35.343",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287874,1756126835426,"fUST",-1233.38,0.00043835,120,"2025-08-25T13:00:35.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287875,1756126835494,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:35.494",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287876,1756126835551,"fUST",-843.91,0.00043835,120,"2025-08-25T13:00:35.551",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287877,1756126835608,"fUST",-820.84,0.00043835,120,"2025-08-25T13:00:35.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287878,1756126835663,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:35.663",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287879,1756126835716,"fUST",-509.16,0.00043835,120,"2025-08-25T13:00:35.716",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287880,1756126835764,"fUST",-3188.54,0.00043835,120,"2025-08-25T13:00:35.764",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287881,1756126835813,"fUST",-687.95,0.00043835,120,"2025-08-25T13:00:35.813",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287882,1756126835863,"fUST",-1293.99,0.00043835,120,"2025-08-25T13:00:35.863",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287883,1756126835913,"fUST",-1335.79,0.00043835,120,"2025-08-25T13:00:35.913",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287884,1756126835966,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:35.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287885,1756126836015,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:36.015",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287886,1756126836065,"fUST",-1304.07,0.00043835,120,"2025-08-25T13:00:36.065",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287887,1756126836113,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:36.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287888,1756126836163,"fUST",-3079.65,0.00043835,120,"2025-08-25T13:00:36.163",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287889,1756126836210,"fUST",-1864.32,0.00043835,120,"2025-08-25T13:00:36.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287890,1756126836259,"fUST",-683.57,0.00043835,120,"2025-08-25T13:00:36.259",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287891,1756126836308,"fUST",-536.76,0.00043835,120,"2025-08-25T13:00:36.308",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287892,1756126836359,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:36.359",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287893,1756126836410,"fUST",-1315.65,0.00043835,120,"2025-08-25T13:00:36.410",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287894,1756126836458,"fUST",-2414.52,0.00043835,120,"2025-08-25T13:00:36.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287895,1756126836509,"fUST",-1292.83,0.00043835,120,"2025-08-25T13:00:36.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287896,1756126836557,"fUST",-1960.81,0.00043835,120,"2025-08-25T13:00:36.557",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287897,1756126836605,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:36.605",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287898,1756126836654,"fUST",-597.75,0.00043835,120,"2025-08-25T13:00:36.654",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287899,1756126836703,"fUST",-903.95,0.00043835,120,"2025-08-25T13:00:36.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287900,1756126836752,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:36.752",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287901,1756126836807,"fUST",-755.2,0.00043835,120,"2025-08-25T13:00:36.807",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287902,1756126836856,"fUST",-1000.0,0.00043835,120,"2025-08-25T13:00:36.856",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287903,1756126836905,"fUST",-905.54,0.00043835,120,"2025-08-25T13:00:36.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287904,1756126836955,"fUST",-19614.7,0.00043835,120,"2025-08-25T13:00:36.955",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287905,1756126837009,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:37.009",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287906,1756126837056,"fUST",-920.94,0.00043835,120,"2025-08-25T13:00:37.056",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287907,1756126837104,"fUST",-25474.36,0.00043835,120,"2025-08-25T13:00:37.104",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287908,1756126837150,"fUST",-1803.64,0.00043835,120,"2025-08-25T13:00:37.150",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287909,1756126837197,"fUST",-682.89,0.00043835,120,"2025-08-25T13:00:37.197",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287910,1756126837244,"fUST",-517.61,0.00043835,120,"2025-08-25T13:00:37.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287911,1756126837290,"fUST",-558.34803157,0.00043835,120,"2025-08-25T13:00:37.290",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287912,1756126837337,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:37.337",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287913,1756126837383,"fUST",-4080.09,0.00043835,120,"2025-08-25T13:00:37.383",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287914,1756126837430,"fUST",-965.82,0.00043835,120,"2025-08-25T13:00:37.430",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287915,1756126837476,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:37.476",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287916,1756126837523,"fUST",-1010.84,0.00043835,120,"2025-08-25T13:00:37.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287917,1756126837568,"fUST",-3213.62,0.00043835,120,"2025-08-25T13:00:37.568",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287918,1756126837615,"fUST",-594.53,0.00043835,120,"2025-08-25T13:00:37.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287919,1756126837660,"fUST",-1632.43,0.00043835,120,"2025-08-25T13:00:37.660",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287920,1756126837706,"fUST",-537.64,0.00043835,120,"2025-08-25T13:00:37.706",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287921,1756126837752,"fUST",-5997.75,0.00043835,120,"2025-08-25T13:00:37.752",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287922,1756126837800,"fUST",-966.7,0.00043835,120,"2025-08-25T13:00:37.800",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287923,1756126837849,"fUST",-1044.11,0.00043835,120,"2025-08-25T13:00:37.849",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287924,1756126837896,"fUST",-527.05,0.00043835,120,"2025-08-25T13:00:37.896",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287925,1756126837943,"fUST",-3476.32,0.00043835,120,"2025-08-25T13:00:37.943",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287926,1756126837995,"fUST",-640.67,0.00043835,120,"2025-08-25T13:00:37.995",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287927,1756126838043,"fUST",-634.2,0.00043835,120,"2025-08-25T13:00:38.043",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287928,1756126838091,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:38.091",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287929,1756126838139,"fUST",-659.23,0.00043835,120,"2025-08-25T13:00:38.139",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287930,1756126838184,"fUST",-604.56,0.00043835,120,"2025-08-25T13:00:38.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287931,1756126838230,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:38.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287932,1756126838276,"fUST",-673.78,0.00043835,120,"2025-08-25T13:00:38.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287933,1756126838322,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:38.322",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287934,1756126838369,"fUST",-743.7,0.00043835,120,"2025-08-25T13:00:38.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287935,1756126838417,"fUST",-1408.09,0.00043835,120,"2025-08-25T13:00:38.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287936,1756126838463,"fUST",-594.97,0.00043835,120,"2025-08-25T13:00:38.463",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287937,1756126838509,"fUST",-725.22,0.00043835,120,"2025-08-25T13:00:38.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287938,1756126838557,"fUST",-758.37,0.00043835,120,"2025-08-25T13:00:38.557",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287939,1756126838604,"fUST",-308.17258137,0.00043835,120,"2025-08-25T13:00:38.604",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287940,1756126838650,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:38.650",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287941,1756126838696,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:38.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287942,1756126838744,"fUST",-492.09,0.00043835,120,"2025-08-25T13:00:38.744",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287943,1756126838792,"fUST",-3896.85,0.00043835,120,"2025-08-25T13:00:38.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287944,1756126838841,"fUST",-5609.95,0.00043835,120,"2025-08-25T13:00:38.841",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287945,1756126838889,"fUST",-491.39,0.00043835,120,"2025-08-25T13:00:38.889",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287946,1756126838936,"fUST",-750.67,0.00043835,120,"2025-08-25T13:00:38.936",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287947,1756126838986,"fUST",-574.05,0.00043835,120,"2025-08-25T13:00:38.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287948,1756126839036,"fUST",-626.84,0.00043835,120,"2025-08-25T13:00:39.036",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287949,1756126839085,"fUST",-1236.28,0.00043835,120,"2025-08-25T13:00:39.085",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287950,1756126839134,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:39.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287951,1756126839182,"fUST",-5535.34,0.00043835,120,"2025-08-25T13:00:39.182",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287952,1756126839231,"fUST",-1629.79,0.00043835,120,"2025-08-25T13:00:39.231",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287953,1756126839280,"fUST",-827.22,0.00043835,120,"2025-08-25T13:00:39.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287954,1756126839329,"fUST",-9745.05,0.00043835,120,"2025-08-25T13:00:39.329",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287955,1756126839375,"fUST",-3207.29,0.00043835,120,"2025-08-25T13:00:39.375",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287956,1756126839419,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:39.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287957,1756126839466,"fUST",-1678.54,0.00043835,120,"2025-08-25T13:00:39.466",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287958,1756126839511,"fUST",-173.53675421,0.00043835,120,"2025-08-25T13:00:39.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287959,1756126839560,"fUST",-733.03,0.00043835,120,"2025-08-25T13:00:39.560",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287960,1756126839606,"fUST",-561.22,0.00043835,120,"2025-08-25T13:00:39.606",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287961,1756126839832,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:39.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287962,1756126839887,"fUST",-4998.35,0.00043835,120,"2025-08-25T13:00:39.887",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287963,1756126839933,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:39.933",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287964,1756126839981,"fUST",-15401.82,0.00043835,120,"2025-08-25T13:00:39.981",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287965,1756126840028,"fUST",-1149.92,0.00043835,120,"2025-08-25T13:00:40.028",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287966,1756126840076,"fUST",-598.38,0.00043835,120,"2025-08-25T13:00:40.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287967,1756126840119,"fUST",-7304.26,0.00043835,120,"2025-08-25T13:00:40.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287968,1756126840164,"fUST",-1274.15,0.00043835,120,"2025-08-25T13:00:40.164",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287969,1756126840208,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:40.208",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287970,1756126840251,"fUST",-770.82,0.00043835,120,"2025-08-25T13:00:40.251",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287971,1756126840294,"fUST",-1375.84,0.00043835,120,"2025-08-25T13:00:40.294",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287972,1756126840337,"fUST",-481.54,0.00043835,120,"2025-08-25T13:00:40.337",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287973,1756126840381,"fUST",-775.25,0.00043835,120,"2025-08-25T13:00:40.381",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287974,1756126840425,"fUST",-11767.25,0.00043835,120,"2025-08-25T13:00:40.425",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287975,1756126840468,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:40.468",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287976,1756126840512,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:40.512",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287977,1756126840555,"fUST",-560.556466,0.00043835,120,"2025-08-25T13:00:40.555",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287978,1756126840599,"fUST",-1309.42,0.00043835,120,"2025-08-25T13:00:40.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287979,1756126840658,"fUST",-1975.28,0.00043835,120,"2025-08-25T13:00:40.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287980,1756126840726,"fUST",-1147.44,0.00043835,120,"2025-08-25T13:00:40.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287981,1756126840797,"fUST",-955.26,0.00043835,120,"2025-08-25T13:00:40.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287982,1756126840867,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:40.867",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287983,1756126840909,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:40.909",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287984,1756126840953,"fUST",-9545.23,0.00043835,120,"2025-08-25T13:00:40.953",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287985,1756126841000,"fUST",-953.58,0.00043835,120,"2025-08-25T13:00:41.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287986,1756126841044,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.044",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287987,1756126841087,"fUST",-1257.15,0.00043835,120,"2025-08-25T13:00:41.087",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287988,1756126841129,"fUST",-1137.32,0.00043835,120,"2025-08-25T13:00:41.129",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287989,1756126841172,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.172",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287990,1756126841210,"fUST",-1015.19,0.00043835,120,"2025-08-25T13:00:41.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287991,1756126841249,"fUST",-962.42,0.00043835,120,"2025-08-25T13:00:41.249",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287992,1756126841287,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.287",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287993,1756126841325,"fUST",-3650.06,0.00043835,120,"2025-08-25T13:00:41.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287994,1756126841365,"fUST",-751.4,0.00043835,120,"2025-08-25T13:00:41.365",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287995,1756126841406,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.406",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287996,1756126841445,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.445",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287997,1756126841485,"fUST",-2088.99,0.00043835,120,"2025-08-25T13:00:41.485",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287998,1756126841524,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.524",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381287999,1756126841562,"fUST",-511.20576383,0.00043835,120,"2025-08-25T13:00:41.562",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288000,1756126841605,"fUST",-555.81,0.00043835,120,"2025-08-25T13:00:41.605",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288001,1756126841645,"fUST",-1601.92,0.00043835,120,"2025-08-25T13:00:41.645",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288002,1756126841686,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.686",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288003,1756126841728,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.728",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288004,1756126841772,"fUST",-3802.35,0.00043835,120,"2025-08-25T13:00:41.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288005,1756126841814,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288006,1756126841859,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.859",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288007,1756126841902,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:41.902",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288008,1756126841943,"fUST",-500.0,0.00043835,120,"2025-08-25T13:00:41.943",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288009,1756126841988,"fUST",-885.47,0.00043835,120,"2025-08-25T13:00:41.988",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288010,1756126842033,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:42.033",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288011,1756126842075,"fUST",-1575.16,0.00043835,120,"2025-08-25T13:00:42.075",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288012,1756126842117,"fUST",-498.97,0.00043835,120,"2025-08-25T13:00:42.117",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288013,1756126842159,"fUST",-1216.81,0.00043835,120,"2025-08-25T13:00:42.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288014,1756126842199,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:42.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288015,1756126842239,"fUST",-1333.13,0.00043835,120,"2025-08-25T13:00:42.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288016,1756126842277,"fUST",-589.58,0.00043835,120,"2025-08-25T13:00:42.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288017,1756126842318,"fUST",-539.63,0.00043835,120,"2025-08-25T13:00:42.318",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288018,1756126842359,"fUST",-1232.99,0.00043835,120,"2025-08-25T13:00:42.359",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288019,1756126842399,"fUST",-1136.79,0.00043835,120,"2025-08-25T13:00:42.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288020,1756126842441,"fUST",-946.1,0.00043835,120,"2025-08-25T13:00:42.441",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288021,1756126842482,"fUST",-1030.64,0.00043835,120,"2025-08-25T13:00:42.482",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288022,1756126842524,"fUST",-4780.9,0.00043835,120,"2025-08-25T13:00:42.524",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288023,1756126842564,"fUST",-2338.36,0.00043835,120,"2025-08-25T13:00:42.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288024,1756126842606,"fUST",-15112.0,0.00043835,120,"2025-08-25T13:00:42.606",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288025,1756126842647,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:42.647",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288026,1756126842687,"fUST",-1727.97,0.00043835,120,"2025-08-25T13:00:42.687",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288027,1756126842726,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:42.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288028,1756126842772,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:42.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288029,1756126842813,"fUST",-1347.42,0.00043835,120,"2025-08-25T13:00:42.813",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288030,1756126842855,"fUST",-577.89,0.00043835,120,"2025-08-25T13:00:42.855",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288031,1756126842896,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:42.896",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288032,1756126842936,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:42.936",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288033,1756126842978,"fUST",-301.4,0.00043835,120,"2025-08-25T13:00:42.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288034,1756126843020,"fUST",-1041.93,0.00043835,120,"2025-08-25T13:00:43.020",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288035,1756126843060,"fUST",-5529.63,0.00043835,120,"2025-08-25T13:00:43.060",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288036,1756126843100,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:43.100",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288037,1756126843141,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:43.141",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288038,1756126843183,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:43.183",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288039,1756126843222,"fUST",-3398.84,0.00043835,120,"2025-08-25T13:00:43.222",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288040,1756126843263,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:43.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288041,1756126843303,"fUST",-933.93,0.00043835,120,"2025-08-25T13:00:43.303",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288042,1756126843346,"fUST",-487.78,0.00043835,120,"2025-08-25T13:00:43.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288043,1756126843388,"fUST",-239.6902428,0.00043835,120,"2025-08-25T13:00:43.388",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288044,1756126843443,"fUST",-32087.34,0.00043835,120,"2025-08-25T13:00:43.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288045,1756126843515,"fUST",-1750.21,0.00043835,120,"2025-08-25T13:00:43.515",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288046,1756126843593,"fUST",-606.0,0.00043835,120,"2025-08-25T13:00:43.593",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288047,1756126843647,"fUST",-484.33,0.00043835,120,"2025-08-25T13:00:43.647",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288048,1756126843688,"fUST",-646.24,0.00043835,120,"2025-08-25T13:00:43.688",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288049,1756126843730,"fUST",-5532.51,0.00043835,120,"2025-08-25T13:00:43.730",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288050,1756126843775,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:43.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288051,1756126843818,"fUST",-1105.24,0.00043835,120,"2025-08-25T13:00:43.818",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288052,1756126843863,"fUST",-2082.95,0.00043835,120,"2025-08-25T13:00:43.863",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288053,1756126843907,"fUST",-492.52,0.00043835,120,"2025-08-25T13:00:43.907",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288054,1756126843948,"fUST",-1012.97,0.00043835,120,"2025-08-25T13:00:43.948",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288055,1756126843995,"fUST",-515.04,0.00043835,120,"2025-08-25T13:00:43.995",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288056,1756126844039,"fUST",-759.39,0.00043835,120,"2025-08-25T13:00:44.039",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288057,1756126844082,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:44.082",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288058,1756126844122,"fUST",-1098.76,0.00043835,120,"2025-08-25T13:00:44.122",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288059,1756126844164,"fUST",-641.0,0.00043835,120,"2025-08-25T13:00:44.164",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288060,1756126844210,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:44.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288061,1756126844270,"fUST",-991.36,0.00043835,60,"2025-08-25T13:00:44.270",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288062,1756126844329,"fUST",-1160.57,0.00043835,120,"2025-08-25T13:00:44.329",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288063,1756126844392,"fUST",-4721.68,0.00043835,120,"2025-08-25T13:00:44.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288064,1756126844959,"fUST",5758.69,0.00043835,120,"2025-08-25T13:00:44.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288065,1756126845247,"fUST",2222.09,0.00043835,120,"2025-08-25T13:00:45.247",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288066,1756126845767,"fUST",2880.2,0.00043835,120,"2025-08-25T13:00:45.767",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288067,1756126858235,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:58.235",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288068,1756126858274,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:58.274",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288069,1756126858313,"fUST",-722.84,0.00043835,120,"2025-08-25T13:00:58.313",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288070,1756126858351,"fUST",-480.0,0.00043835,120,"2025-08-25T13:00:58.351",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288071,1756126858390,"fUST",-519.53,0.00043835,120,"2025-08-25T13:00:58.390",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288072,1756126858427,"fUST",-1837.05,0.00043835,120,"2025-08-25T13:00:58.427",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288073,1756126858464,"fUST",-754.08,0.00043835,120,"2025-08-25T13:00:58.464",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288074,1756126858503,"fUST",-537.85,0.00043835,120,"2025-08-25T13:00:58.503",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288075,1756126858539,"fUST",-623.49,0.00043835,120,"2025-08-25T13:00:58.539",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288076,1756126858574,"fUST",-624.87125943,0.00044,90,"2025-08-25T13:00:58.574",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288077,1756126858611,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:58.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288078,1756126858647,"fUST",-449.51702728,0.00044109,120,"2025-08-25T13:00:58.647",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288079,1756126858687,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:58.687",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288080,1756126858725,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:58.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288081,1756126858762,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:58.762",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288082,1756126858802,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:58.802",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288083,1756126858841,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:58.841",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288084,1756126858881,"fUST",-699.42,0.00044109,120,"2025-08-25T13:00:58.881",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288085,1756126858923,"fUST",-498.32,0.00044109,120,"2025-08-25T13:00:58.923",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288086,1756126858961,"fUST",-747.73,0.00044109,120,"2025-08-25T13:00:58.961",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288087,1756126859004,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:59.004",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288088,1756126859046,"fUST",-607.22,0.00044109,120,"2025-08-25T13:00:59.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288089,1756126859085,"fUST",-845.88,0.00044109,120,"2025-08-25T13:00:59.085",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288090,1756126859123,"fUST",-894.54,0.00044109,120,"2025-08-25T13:00:59.123",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288091,1756126859162,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:59.162",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288092,1756126859203,"fUST",-503.39,0.00044109,120,"2025-08-25T13:00:59.203",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288093,1756126859244,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:59.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288094,1756126859285,"fUST",-759.54,0.00044109,120,"2025-08-25T13:00:59.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288095,1756126859325,"fUST",-660.27,0.00044109,120,"2025-08-25T13:00:59.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288096,1756126859366,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:59.366",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288097,1756126859409,"fUST",-671.3,0.00044109,120,"2025-08-25T13:00:59.409",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288098,1756126859449,"fUST",-740.62,0.00044109,120,"2025-08-25T13:00:59.449",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288099,1756126859488,"fUST",-1353.62,0.00044109,120,"2025-08-25T13:00:59.488",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288100,1756126859526,"fUST",-912.48,0.00044109,120,"2025-08-25T13:00:59.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288101,1756126859750,"fUST",-878.72,0.00044109,120,"2025-08-25T13:00:59.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288102,1756126859791,"fUST",-236.0317683,0.00044109,120,"2025-08-25T13:00:59.791",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288103,1756126859831,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:59.831",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288104,1756126859871,"fUST",-1189.95,0.00044109,120,"2025-08-25T13:00:59.871",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288105,1756126859913,"fUST",-480.0,0.00044109,120,"2025-08-25T13:00:59.913",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288106,1756126859956,"fUST",-936.4,0.00044109,120,"2025-08-25T13:00:59.956",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288107,1756126860008,"fUST",-1118.38,0.00044109,120,"2025-08-25T13:01:00.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288108,1756126860053,"fUST",-1113.23,0.00044109,120,"2025-08-25T13:01:00.053",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288109,1756126860098,"fUST",-825.51,0.00044109,120,"2025-08-25T13:01:00.098",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288110,1756126860143,"fUST",-1185.16,0.00044109,120,"2025-08-25T13:01:00.143",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288111,1756126860184,"fUST",-589.51,0.00044109,120,"2025-08-25T13:01:00.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288112,1756126860225,"fUST",-556.17,0.00044109,120,"2025-08-25T13:01:00.225",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288113,1756126860269,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:00.269",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288114,1756126860312,"fUST",-884.3,0.00044109,120,"2025-08-25T13:01:00.312",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288115,1756126860353,"fUST",-686.06,0.00044109,120,"2025-08-25T13:01:00.353",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288116,1756126860396,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:00.396",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288117,1756126860439,"fUST",-495.13,0.00044109,120,"2025-08-25T13:01:00.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288118,1756126860481,"fUST",-610.93,0.00044109,120,"2025-08-25T13:01:00.481",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288119,1756126860522,"fUST",-482.36,0.00044109,120,"2025-08-25T13:01:00.522",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288120,1756126860565,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:00.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288121,1756126860605,"fUST",-850.54,0.00044109,120,"2025-08-25T13:01:00.605",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288122,1756126860644,"fUST",-715.89,0.00044109,120,"2025-08-25T13:01:00.644",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288123,1756126860682,"fUST",-1606.61,0.00044109,120,"2025-08-25T13:01:00.682",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288124,1756126860720,"fUST",-1684.16,0.00044109,120,"2025-08-25T13:01:00.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288125,1756126860761,"fUST",-547.94,0.00044109,120,"2025-08-25T13:01:00.761",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288126,1756126860802,"fUST",-593.25,0.00044109,120,"2025-08-25T13:01:00.802",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288127,1756126860844,"fUST",-689.16,0.00044109,120,"2025-08-25T13:01:00.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288128,1756126860885,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:00.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288129,1756126860925,"fUST",-579.51,0.00044109,120,"2025-08-25T13:01:00.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288130,1756126860968,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:00.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288131,1756126861014,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.014",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288132,1756126861055,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.055",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288133,1756126861094,"fUST",-1931.57,0.00044109,120,"2025-08-25T13:01:01.094",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288134,1756126861132,"fUST",-1239.72,0.00044109,120,"2025-08-25T13:01:01.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288135,1756126861171,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.171",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288136,1756126861211,"fUST",-2209.87,0.00044109,120,"2025-08-25T13:01:01.211",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288137,1756126861253,"fUST",-929.85,0.00044109,120,"2025-08-25T13:01:01.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288138,1756126861292,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.292",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288139,1756126861332,"fUST",-573.12,0.00044109,120,"2025-08-25T13:01:01.332",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288140,1756126861374,"fUST",-418.2163976,0.00044109,120,"2025-08-25T13:01:01.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288141,1756126861415,"fUST",-920.67,0.00044109,120,"2025-08-25T13:01:01.415",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288142,1756126861456,"fUST",-727.5,0.00044109,120,"2025-08-25T13:01:01.456",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288143,1756126861505,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.505",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288144,1756126861562,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.562",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288145,1756126861602,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288146,1756126861643,"fUST",-542.09,0.00044109,120,"2025-08-25T13:01:01.643",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288147,1756126861683,"fUST",-960.62,0.00044109,120,"2025-08-25T13:01:01.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288148,1756126861723,"fUST",-1161.07,0.00044109,120,"2025-08-25T13:01:01.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288149,1756126861764,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.764",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288150,1756126861805,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.805",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288151,1756126861845,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:01.845",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288152,1756126861887,"fUST",-1571.16,0.00044109,120,"2025-08-25T13:01:01.887",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288153,1756126861930,"fUST",-956.49,0.00044109,120,"2025-08-25T13:01:01.930",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288154,1756126861976,"fUST",-621.03,0.00044109,120,"2025-08-25T13:01:01.976",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288155,1756126862018,"fUST",-669.29,0.00044109,120,"2025-08-25T13:01:02.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288156,1756126862060,"fUST",-1188.59,0.00044109,120,"2025-08-25T13:01:02.060",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288157,1756126862101,"fUST",-1297.99,0.00044109,120,"2025-08-25T13:01:02.101",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288158,1756126862143,"fUST",-774.78,0.00044109,120,"2025-08-25T13:01:02.143",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288159,1756126862182,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:02.182",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288160,1756126862223,"fUST",-186.75525235,0.00044109,120,"2025-08-25T13:01:02.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288161,1756126862264,"fUST",-881.29,0.00044109,120,"2025-08-25T13:01:02.264",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288162,1756126862306,"fUST",-505.82,0.00044109,120,"2025-08-25T13:01:02.306",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288163,1756126862346,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:02.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288164,1756126862385,"fUST",-1413.93,0.00044109,120,"2025-08-25T13:01:02.385",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288165,1756126862428,"fUST",-282.83105889,0.00044109,120,"2025-08-25T13:01:02.428",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288166,1756126862466,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:02.466",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288167,1756126862506,"fUST",-743.01,0.00044109,120,"2025-08-25T13:01:02.506",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288168,1756126862544,"fUST",-549.23,0.00044109,120,"2025-08-25T13:01:02.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288169,1756126862582,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:02.582",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288170,1756126862619,"fUST",-605.34,0.00044109,120,"2025-08-25T13:01:02.619",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288171,1756126862657,"fUST",-1149.42,0.00044109,120,"2025-08-25T13:01:02.657",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288172,1756126862697,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:02.697",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288173,1756126862735,"fUST",-1277.61,0.00044109,120,"2025-08-25T13:01:02.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288174,1756126862778,"fUST",-1439.88,0.00044109,120,"2025-08-25T13:01:02.778",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288175,1756126862817,"fUST",-878.22,0.00044109,120,"2025-08-25T13:01:02.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288176,1756126862856,"fUST",-822.59,0.00044109,120,"2025-08-25T13:01:02.856",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288177,1756126862895,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:02.895",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288178,1756126862935,"fUST",-1045.63,0.00044109,120,"2025-08-25T13:01:02.935",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288179,1756126862976,"fUST",-491.9,0.00044109,120,"2025-08-25T13:01:02.976",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288180,1756126863021,"fUST",-563.53,0.00044109,120,"2025-08-25T13:01:03.021",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288181,1756126863064,"fUST",-1412.42,0.00044109,120,"2025-08-25T13:01:03.064",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288182,1756126863107,"fUST",-1742.12,0.00044109,120,"2025-08-25T13:01:03.107",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288183,1756126863152,"fUST",-3909.96,0.00044109,120,"2025-08-25T13:01:03.152",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288184,1756126863196,"fUST",-688.96,0.00044109,120,"2025-08-25T13:01:03.196",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288185,1756126863237,"fUST",-550.64,0.00044109,120,"2025-08-25T13:01:03.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288186,1756126863279,"fUST",-628.26,0.00044109,120,"2025-08-25T13:01:03.279",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288187,1756126863321,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:03.321",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288188,1756126863362,"fUST",-506.78,0.00044109,120,"2025-08-25T13:01:03.362",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288189,1756126863403,"fUST",-1206.33,0.00044109,120,"2025-08-25T13:01:03.403",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288190,1756126863444,"fUST",-1727.87,0.00044109,120,"2025-08-25T13:01:03.444",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288191,1756126863483,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:03.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288192,1756126863521,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:03.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288193,1756126863560,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:03.560",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288194,1756126863601,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:03.601",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288195,1756126863642,"fUST",-546.29149679,0.00044109,120,"2025-08-25T13:01:03.642",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288196,1756126863683,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:03.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288197,1756126863725,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:03.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288198,1756126863934,"fUST",-527.55,0.00044109,120,"2025-08-25T13:01:03.934",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288199,1756126863980,"fUST",-476.98127115,0.00044109,120,"2025-08-25T13:01:03.980",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288200,1756126864024,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:04.024",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288201,1756126864068,"fUST",-1790.75,0.00044109,120,"2025-08-25T13:01:04.068",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288202,1756126864110,"fUST",-1248.92,0.00044109,120,"2025-08-25T13:01:04.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288203,1756126864153,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:04.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288204,1756126864197,"fUST",-692.37,0.00044109,120,"2025-08-25T13:01:04.197",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288205,1756126864240,"fUST",-836.57,0.00044109,120,"2025-08-25T13:01:04.240",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288206,1756126864283,"fUST",-4667.32,0.00044109,120,"2025-08-25T13:01:04.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288207,1756126864325,"fUST",-1221.05,0.00044109,120,"2025-08-25T13:01:04.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288208,1756126864365,"fUST",-557.41,0.00044109,120,"2025-08-25T13:01:04.365",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288209,1756126864405,"fUST",-755.37,0.00044109,120,"2025-08-25T13:01:04.405",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288210,1756126864446,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:04.446",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288211,1756126864489,"fUST",-234.9803955,0.00044109,120,"2025-08-25T13:01:04.489",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288212,1756126864530,"fUST",-986.08,0.00044109,120,"2025-08-25T13:01:04.530",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288213,1756126864570,"fUST",-747.3,0.00044109,120,"2025-08-25T13:01:04.570",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288214,1756126864611,"fUST",-570.57788155,0.00044109,120,"2025-08-25T13:01:04.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288215,1756126864652,"fUST",-3173.1,0.00044109,120,"2025-08-25T13:01:04.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288216,1756126864693,"fUST",-620.02,0.00044109,120,"2025-08-25T13:01:04.693",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288217,1756126864735,"fUST",-1130.37,0.00044109,120,"2025-08-25T13:01:04.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288218,1756126864777,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:04.777",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288219,1756126864819,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:04.819",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288220,1756126864862,"fUST",-569.35,0.00044109,120,"2025-08-25T13:01:04.862",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288221,1756126864905,"fUST",-727.52,0.00044109,120,"2025-08-25T13:01:04.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288222,1756126864949,"fUST",-825.61,0.00044109,120,"2025-08-25T13:01:04.949",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288223,1756126864994,"fUST",-2292.16,0.00044109,120,"2025-08-25T13:01:04.994",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288224,1756126865038,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:05.038",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288225,1756126865083,"fUST",-669.15,0.00044109,120,"2025-08-25T13:01:05.083",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288226,1756126865126,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:05.126",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288227,1756126865170,"fUST",-2069.49,0.00044109,120,"2025-08-25T13:01:05.170",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288228,1756126865213,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:05.213",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288229,1756126865255,"fUST",-1273.34,0.00044109,120,"2025-08-25T13:01:05.255",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288230,1756126865299,"fUST",-711.39,0.00044109,120,"2025-08-25T13:01:05.299",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288231,1756126865340,"fUST",-1403.13,0.00044109,120,"2025-08-25T13:01:05.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288232,1756126865381,"fUST",-2829.89,0.00044109,120,"2025-08-25T13:01:05.381",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288233,1756126865424,"fUST",-914.55,0.00044109,120,"2025-08-25T13:01:05.424",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288234,1756126865469,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:05.469",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288235,1756126865512,"fUST",-624.32,0.00044109,120,"2025-08-25T13:01:05.512",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288236,1756126865556,"fUST",-1073.69,0.00044109,120,"2025-08-25T13:01:05.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288237,1756126865598,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:05.598",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288238,1756126865638,"fUST",-732.1,0.00044109,120,"2025-08-25T13:01:05.638",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288239,1756126865681,"fUST",-1658.57,0.00044109,120,"2025-08-25T13:01:05.681",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288240,1756126865723,"fUST",-595.8923601,0.00044109,120,"2025-08-25T13:01:05.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288241,1756126865767,"fUST",-663.97,0.00044109,120,"2025-08-25T13:01:05.767",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288242,1756126865812,"fUST",-997.45,0.00044109,120,"2025-08-25T13:01:05.812",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288243,1756126865855,"fUST",-4726.93,0.00044109,120,"2025-08-25T13:01:05.855",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288244,1756126865897,"fUST",-216.65726081,0.00044109,120,"2025-08-25T13:01:05.897",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288245,1756126865939,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:05.939",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288246,1756126865981,"fUST",-2182.29,0.00044109,120,"2025-08-25T13:01:05.981",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288247,1756126866025,"fUST",-487.94,0.00044109,120,"2025-08-25T13:01:06.025",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288248,1756126866072,"fUST",-896.66,0.00044109,120,"2025-08-25T13:01:06.072",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288249,1756126866114,"fUST",-847.75,0.00044109,120,"2025-08-25T13:01:06.114",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288250,1756126866157,"fUST",-654.73,0.00044109,120,"2025-08-25T13:01:06.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288251,1756126866201,"fUST",-1036.77,0.00044109,120,"2025-08-25T13:01:06.201",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288252,1756126866245,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:06.245",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288253,1756126866293,"fUST",-37374.97,0.00044109,120,"2025-08-25T13:01:06.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288254,1756126866336,"fUST",-5909.94,0.00044109,120,"2025-08-25T13:01:06.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288255,1756126866377,"fUST",-490.9,0.00044109,120,"2025-08-25T13:01:06.377",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288256,1756126866420,"fUST",-1676.25,0.00044109,120,"2025-08-25T13:01:06.420",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288257,1756126866462,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:06.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288258,1756126866502,"fUST",-552.30653336,0.00044109,120,"2025-08-25T13:01:06.502",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288259,1756126866544,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:06.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288260,1756126866586,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:06.586",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288261,1756126866630,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:06.630",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288262,1756126866672,"fUST",-1637.12,0.00044109,120,"2025-08-25T13:01:06.672",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288263,1756126866715,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:06.715",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288264,1756126866759,"fUST",-1896.62,0.00044109,120,"2025-08-25T13:01:06.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288265,1756126866805,"fUST",-1185.69,0.00044109,120,"2025-08-25T13:01:06.805",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288266,1756126866848,"fUST",-1152.59,0.00044109,120,"2025-08-25T13:01:06.848",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288267,1756126866901,"fUST",-1070.09,0.00044109,120,"2025-08-25T13:01:06.901",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288268,1756126866946,"fUST",-784.62,0.00044109,120,"2025-08-25T13:01:06.946",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288269,1756126866991,"fUST",-509.48,0.00044109,120,"2025-08-25T13:01:06.991",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288270,1756126867035,"fUST",-527.03,0.00044109,120,"2025-08-25T13:01:07.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288271,1756126867080,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:07.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288272,1756126867125,"fUST",-1022.88,0.00044109,120,"2025-08-25T13:01:07.125",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288273,1756126867169,"fUST",-862.48,0.00044109,120,"2025-08-25T13:01:07.169",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288274,1756126867212,"fUST",-771.76,0.00044109,120,"2025-08-25T13:01:07.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288275,1756126867256,"fUST",-604.83,0.00044109,120,"2025-08-25T13:01:07.256",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288276,1756126867297,"fUST",-1446.12,0.00044109,120,"2025-08-25T13:01:07.297",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288277,1756126867338,"fUST",-614.96,0.00044109,120,"2025-08-25T13:01:07.338",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288278,1756126867379,"fUST",-863.05,0.00044109,120,"2025-08-25T13:01:07.379",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288279,1756126867421,"fUST",-815.47,0.00044109,120,"2025-08-25T13:01:07.421",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288280,1756126867462,"fUST",-1720.85,0.00044109,120,"2025-08-25T13:01:07.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288281,1756126867503,"fUST",-766.09,0.00044109,120,"2025-08-25T13:01:07.503",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288282,1756126867542,"fUST",-1405.89,0.00044109,120,"2025-08-25T13:01:07.542",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288283,1756126867582,"fUST",-2204.55,0.00044109,120,"2025-08-25T13:01:07.582",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288284,1756126867622,"fUST",-625.81949571,0.00044109,120,"2025-08-25T13:01:07.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288285,1756126867661,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:07.661",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288286,1756126867702,"fUST",-631.79,0.00044109,120,"2025-08-25T13:01:07.702",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288287,1756126867744,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:07.744",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288288,1756126867789,"fUST",-1286.07,0.00044109,120,"2025-08-25T13:01:07.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288289,1756126867832,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:07.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288290,1756126867874,"fUST",-3309.78,0.00044109,120,"2025-08-25T13:01:07.874",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288291,1756126867914,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:07.914",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288292,1756126867956,"fUST",-8939.69,0.00044109,120,"2025-08-25T13:01:07.956",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288293,1756126868009,"fUST",-782.03,0.00044109,120,"2025-08-25T13:01:08.009",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288294,1756126868051,"fUST",-1045.84,0.00044109,120,"2025-08-25T13:01:08.051",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288295,1756126868092,"fUST",-4901.35,0.00044109,120,"2025-08-25T13:01:08.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288296,1756126868133,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:08.133",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288297,1756126868175,"fUST",-3746.72,0.00044109,120,"2025-08-25T13:01:08.175",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288298,1756126868216,"fUST",-1364.71,0.00044109,120,"2025-08-25T13:01:08.216",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288299,1756126868258,"fUST",-2336.61,0.00044109,120,"2025-08-25T13:01:08.258",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288300,1756126868298,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:08.298",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288301,1756126868338,"fUST",-2298.35,0.00044109,120,"2025-08-25T13:01:08.338",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288302,1756126868544,"fUST",-692.84,0.00044109,120,"2025-08-25T13:01:08.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288303,1756126868584,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:08.584",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288304,1756126868624,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:08.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288305,1756126868664,"fUST",-748.2,0.00044109,120,"2025-08-25T13:01:08.664",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288306,1756126868702,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:08.702",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288307,1756126868743,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:08.743",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288308,1756126868786,"fUST",-1497.52,0.00044109,120,"2025-08-25T13:01:08.786",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288309,1756126868827,"fUST",-627.58,0.00044109,120,"2025-08-25T13:01:08.827",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288310,1756126868869,"fUST",-3124.04,0.00044109,120,"2025-08-25T13:01:08.869",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288311,1756126868912,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:08.912",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288312,1756126868954,"fUST",-2186.25,0.00044109,120,"2025-08-25T13:01:08.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288313,1756126868998,"fUST",-1589.2,0.00044109,120,"2025-08-25T13:01:08.998",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288314,1756126869044,"fUST",-865.69,0.00044109,120,"2025-08-25T13:01:09.044",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288315,1756126869087,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:09.087",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288316,1756126869128,"fUST",-668.63,0.00044109,120,"2025-08-25T13:01:09.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288317,1756126869170,"fUST",-1700.64,0.00044109,120,"2025-08-25T13:01:09.170",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288318,1756126869210,"fUST",-1853.9,0.00044109,120,"2025-08-25T13:01:09.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288319,1756126869250,"fUST",-1233.38,0.00044109,120,"2025-08-25T13:01:09.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288320,1756126869292,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:09.292",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288321,1756126869331,"fUST",-843.91,0.00044109,120,"2025-08-25T13:01:09.331",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288322,1756126869371,"fUST",-820.84,0.00044109,120,"2025-08-25T13:01:09.371",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288323,1756126869411,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:09.411",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288324,1756126869451,"fUST",-509.16,0.00044109,120,"2025-08-25T13:01:09.451",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288325,1756126869490,"fUST",-3188.54,0.00044109,120,"2025-08-25T13:01:09.490",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288326,1756126869530,"fUST",-687.95,0.00044109,120,"2025-08-25T13:01:09.530",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288327,1756126869568,"fUST",-1293.99,0.00044109,120,"2025-08-25T13:01:09.568",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288328,1756126869607,"fUST",-1335.79,0.00044109,120,"2025-08-25T13:01:09.607",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288329,1756126869646,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:09.646",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288330,1756126869685,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:09.685",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288331,1756126869723,"fUST",-1304.07,0.00044109,120,"2025-08-25T13:01:09.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288332,1756126869761,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:09.761",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288333,1756126869801,"fUST",-3079.65,0.00044109,120,"2025-08-25T13:01:09.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288334,1756126869840,"fUST",-1864.32,0.00044109,120,"2025-08-25T13:01:09.840",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288335,1756126869880,"fUST",-683.57,0.00044109,120,"2025-08-25T13:01:09.880",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288336,1756126869921,"fUST",-536.76,0.00044109,120,"2025-08-25T13:01:09.921",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288337,1756126869962,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:09.962",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288338,1756126870007,"fUST",-1315.65,0.00044109,120,"2025-08-25T13:01:10.007",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288339,1756126870049,"fUST",-2414.52,0.00044109,120,"2025-08-25T13:01:10.049",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288340,1756126870090,"fUST",-1292.83,0.00044109,120,"2025-08-25T13:01:10.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288341,1756126870134,"fUST",-1960.81,0.00044109,120,"2025-08-25T13:01:10.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288342,1756126870174,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:10.174",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288343,1756126870216,"fUST",-597.75,0.00044109,120,"2025-08-25T13:01:10.216",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288344,1756126870258,"fUST",-903.95,0.00044109,120,"2025-08-25T13:01:10.258",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288345,1756126870300,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:10.300",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288346,1756126870341,"fUST",-755.2,0.00044109,120,"2025-08-25T13:01:10.341",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288347,1756126870380,"fUST",-1000.0,0.00044109,120,"2025-08-25T13:01:10.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288348,1756126870417,"fUST",-905.54,0.00044109,120,"2025-08-25T13:01:10.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288349,1756126870457,"fUST",-19614.7,0.00044109,120,"2025-08-25T13:01:10.457",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288350,1756126870494,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:10.494",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288351,1756126870532,"fUST",-920.94,0.00044109,120,"2025-08-25T13:01:10.532",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288352,1756126870569,"fUST",-25474.36,0.00044109,120,"2025-08-25T13:01:10.569",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288353,1756126870608,"fUST",-1803.64,0.00044109,120,"2025-08-25T13:01:10.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288354,1756126870646,"fUST",-682.89,0.00044109,120,"2025-08-25T13:01:10.646",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288355,1756126870684,"fUST",-517.61,0.00044109,120,"2025-08-25T13:01:10.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288356,1756126870724,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:10.724",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288357,1756126870765,"fUST",-4080.09,0.00044109,120,"2025-08-25T13:01:10.765",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288358,1756126870805,"fUST",-965.82,0.00044109,120,"2025-08-25T13:01:10.805",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288359,1756126870845,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:10.845",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288360,1756126870886,"fUST",-3213.62,0.00044109,120,"2025-08-25T13:01:10.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288361,1756126870927,"fUST",-1010.84,0.00044109,120,"2025-08-25T13:01:10.927",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288362,1756126870967,"fUST",-594.53,0.00044109,120,"2025-08-25T13:01:10.967",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288363,1756126871013,"fUST",-1632.43,0.00044109,120,"2025-08-25T13:01:11.013",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288364,1756126871055,"fUST",-537.64,0.00044109,120,"2025-08-25T13:01:11.055",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288365,1756126871095,"fUST",-5997.75,0.00044109,120,"2025-08-25T13:01:11.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288366,1756126871135,"fUST",-966.7,0.00044109,120,"2025-08-25T13:01:11.135",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288367,1756126871176,"fUST",-527.05,0.00044109,120,"2025-08-25T13:01:11.176",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288368,1756126871217,"fUST",-3476.32,0.00044109,120,"2025-08-25T13:01:11.217",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288369,1756126871259,"fUST",-640.67,0.00044109,120,"2025-08-25T13:01:11.259",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288370,1756126871300,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:11.300",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288371,1756126871340,"fUST",-659.23,0.00044109,120,"2025-08-25T13:01:11.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288372,1756126871381,"fUST",-604.56,0.00044109,120,"2025-08-25T13:01:11.381",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288373,1756126871423,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:11.423",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288374,1756126871462,"fUST",-673.78,0.00044109,120,"2025-08-25T13:01:11.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288375,1756126871502,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:11.502",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288376,1756126871543,"fUST",-1408.09,0.00044109,120,"2025-08-25T13:01:11.543",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288377,1756126871584,"fUST",-594.97,0.00044109,120,"2025-08-25T13:01:11.584",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288378,1756126871624,"fUST",-725.22,0.00044109,120,"2025-08-25T13:01:11.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288379,1756126871666,"fUST",-758.37,0.00044109,120,"2025-08-25T13:01:11.666",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288380,1756126871707,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:11.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288381,1756126871748,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:11.748",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288382,1756126871792,"fUST",-492.09,0.00044109,120,"2025-08-25T13:01:11.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288383,1756126871835,"fUST",-5609.95,0.00044109,120,"2025-08-25T13:01:11.835",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288384,1756126871878,"fUST",-491.39,0.00044109,120,"2025-08-25T13:01:11.878",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288385,1756126871920,"fUST",-750.67,0.00044109,120,"2025-08-25T13:01:11.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288386,1756126871962,"fUST",-626.84,0.00044109,120,"2025-08-25T13:01:11.962",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288387,1756126872009,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:12.009",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288388,1756126872052,"fUST",-1629.79,0.00044109,120,"2025-08-25T13:01:12.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288389,1756126872093,"fUST",-827.22,0.00044109,120,"2025-08-25T13:01:12.093",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288390,1756126872139,"fUST",-9745.05,0.00044109,120,"2025-08-25T13:01:12.139",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288391,1756126872183,"fUST",-3207.29,0.00044109,120,"2025-08-25T13:01:12.183",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288392,1756126872223,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:12.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288393,1756126872263,"fUST",-1678.54,0.00044109,120,"2025-08-25T13:01:12.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288394,1756126872302,"fUST",-733.03,0.00044109,120,"2025-08-25T13:01:12.302",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288395,1756126872340,"fUST",-561.22,0.00044109,120,"2025-08-25T13:01:12.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288396,1756126872387,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:12.387",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288397,1756126872429,"fUST",-4998.35,0.00044109,120,"2025-08-25T13:01:12.429",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288398,1756126872469,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:12.469",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288399,1756126872513,"fUST",-15401.82,0.00044109,120,"2025-08-25T13:01:12.513",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288400,1756126872553,"fUST",-1149.92,0.00044109,120,"2025-08-25T13:01:12.553",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288401,1756126872594,"fUST",-598.38,0.00044109,120,"2025-08-25T13:01:12.594",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288402,1756126872634,"fUST",-7304.26,0.00044109,120,"2025-08-25T13:01:12.634",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288403,1756126872675,"fUST",-1274.15,0.00044109,120,"2025-08-25T13:01:12.675",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288404,1756126872879,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:12.879",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288405,1756126872919,"fUST",-770.82,0.00044109,120,"2025-08-25T13:01:12.919",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288406,1756126872960,"fUST",-481.54,0.00044109,120,"2025-08-25T13:01:12.960",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288407,1756126873007,"fUST",-1375.84,0.00044109,120,"2025-08-25T13:01:13.007",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288408,1756126873049,"fUST",-775.25,0.00044109,120,"2025-08-25T13:01:13.049",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288409,1756126873091,"fUST",-11767.25,0.00044109,120,"2025-08-25T13:01:13.091",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288410,1756126873132,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:13.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288411,1756126873172,"fUST",-1309.42,0.00044109,120,"2025-08-25T13:01:13.172",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288412,1756126873212,"fUST",-1975.28,0.00044109,120,"2025-08-25T13:01:13.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288413,1756126873253,"fUST",-1147.44,0.00044109,120,"2025-08-25T13:01:13.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288414,1756126873294,"fUST",-955.26,0.00044109,120,"2025-08-25T13:01:13.294",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288415,1756126873335,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:13.335",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288416,1756126873377,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:13.377",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288417,1756126873419,"fUST",-9545.23,0.00044109,120,"2025-08-25T13:01:13.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288418,1756126873460,"fUST",-953.58,0.00044109,120,"2025-08-25T13:01:13.460",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288419,1756126873502,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:13.502",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288420,1756126873543,"fUST",-1257.15,0.00044109,120,"2025-08-25T13:01:13.543",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288421,1756126873584,"fUST",-1137.32,0.00044109,120,"2025-08-25T13:01:13.584",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288422,1756126873624,"fUST",-1015.19,0.00044109,120,"2025-08-25T13:01:13.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288423,1756126873663,"fUST",-962.42,0.00044109,120,"2025-08-25T13:01:13.663",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288424,1756126873703,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:13.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288425,1756126873744,"fUST",-751.4,0.00044109,120,"2025-08-25T13:01:13.744",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288426,1756126873788,"fUST",-3650.06,0.00044109,120,"2025-08-25T13:01:13.788",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288427,1756126873831,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:13.831",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288428,1756126873872,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:13.872",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288429,1756126873914,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:13.914",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288430,1756126873959,"fUST",-2088.99,0.00044109,120,"2025-08-25T13:01:13.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288431,1756126874003,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:14.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288432,1756126874048,"fUST",-555.81,0.00044109,120,"2025-08-25T13:01:14.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288433,1756126874089,"fUST",-1601.92,0.00044109,120,"2025-08-25T13:01:14.089",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288434,1756126874130,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:14.130",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288435,1756126874171,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:14.171",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288436,1756126874215,"fUST",-3802.35,0.00044109,120,"2025-08-25T13:01:14.215",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288437,1756126874256,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:14.256",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288438,1756126874298,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:14.298",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288439,1756126874339,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:14.339",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288440,1756126874380,"fUST",-207.91408588,0.00044109,120,"2025-08-25T13:01:14.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288441,1756126874423,"fUST",-885.47,0.00044109,120,"2025-08-25T13:01:14.423",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288442,1756126874465,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:14.465",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288443,1756126874508,"fUST",-1575.16,0.00044109,120,"2025-08-25T13:01:14.508",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288444,1756126874550,"fUST",-498.97,0.00044109,120,"2025-08-25T13:01:14.550",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288445,1756126874596,"fUST",-1216.81,0.00044109,120,"2025-08-25T13:01:14.596",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288446,1756126874639,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:14.639",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288447,1756126874680,"fUST",-1333.13,0.00044109,120,"2025-08-25T13:01:14.680",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288448,1756126874729,"fUST",-589.58,0.00044109,120,"2025-08-25T13:01:14.729",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288449,1756126874783,"fUST",-539.63,0.00044109,120,"2025-08-25T13:01:14.783",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288450,1756126874837,"fUST",-1232.99,0.00044109,120,"2025-08-25T13:01:14.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288451,1756126874879,"fUST",-946.1,0.00044109,120,"2025-08-25T13:01:14.879",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288452,1756126874920,"fUST",-1030.64,0.00044109,120,"2025-08-25T13:01:14.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288453,1756126874961,"fUST",-4780.9,0.00044109,120,"2025-08-25T13:01:14.961",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288454,1756126875005,"fUST",-2338.36,0.00044109,120,"2025-08-25T13:01:15.005",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288455,1756126875048,"fUST",-15112.0,0.00044109,120,"2025-08-25T13:01:15.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288456,1756126875088,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:15.088",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288457,1756126875128,"fUST",-1727.97,0.00044109,120,"2025-08-25T13:01:15.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288458,1756126875167,"fUST",-438.11780381,0.00044109,120,"2025-08-25T13:01:15.167",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288459,1756126875206,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:15.206",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288460,1756126875244,"fUST",-1347.42,0.00044109,120,"2025-08-25T13:01:15.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288461,1756126875283,"fUST",-577.89,0.00044109,120,"2025-08-25T13:01:15.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288462,1756126875323,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:15.323",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288463,1756126875363,"fUST",-364.95541903,0.00044109,120,"2025-08-25T13:01:15.363",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288464,1756126875403,"fUST",-301.4,0.00044109,120,"2025-08-25T13:01:15.403",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288465,1756126875443,"fUST",-1041.93,0.00044109,120,"2025-08-25T13:01:15.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288466,1756126875485,"fUST",-5529.63,0.00044109,120,"2025-08-25T13:01:15.485",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288467,1756126875524,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:15.524",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288468,1756126875563,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:15.563",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288469,1756126875602,"fUST",-3398.84,0.00044109,120,"2025-08-25T13:01:15.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288470,1756126875642,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:15.642",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288471,1756126875681,"fUST",-933.93,0.00044109,120,"2025-08-25T13:01:15.681",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288472,1756126875721,"fUST",-487.78,0.00044109,120,"2025-08-25T13:01:15.721",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288473,1756126875764,"fUST",-32087.34,0.00044109,120,"2025-08-25T13:01:15.764",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288474,1756126875805,"fUST",-1750.21,0.00044109,120,"2025-08-25T13:01:15.805",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288475,1756126875845,"fUST",-606.0,0.00044109,120,"2025-08-25T13:01:15.845",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288476,1756126875886,"fUST",-484.33,0.00044109,120,"2025-08-25T13:01:15.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288477,1756126875928,"fUST",-646.24,0.00044109,120,"2025-08-25T13:01:15.928",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288478,1756126875973,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:15.973",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288479,1756126876017,"fUST",-5532.51,0.00044109,120,"2025-08-25T13:01:16.017",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288480,1756126876059,"fUST",-1105.24,0.00044109,120,"2025-08-25T13:01:16.059",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288481,1756126876102,"fUST",-2082.95,0.00044109,120,"2025-08-25T13:01:16.102",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288482,1756126876141,"fUST",-492.52,0.00044109,120,"2025-08-25T13:01:16.141",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288483,1756126876184,"fUST",-1012.97,0.00044109,120,"2025-08-25T13:01:16.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288484,1756126876227,"fUST",-515.04,0.00044109,120,"2025-08-25T13:01:16.227",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288485,1756126876269,"fUST",-759.39,0.00044109,120,"2025-08-25T13:01:16.269",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288486,1756126876313,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:16.313",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288487,1756126876357,"fUST",-1098.76,0.00044109,120,"2025-08-25T13:01:16.357",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288488,1756126876401,"fUST",-641.0,0.00044109,120,"2025-08-25T13:01:16.401",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288489,1756126876447,"fUST",-545.33794472,0.00044109,120,"2025-08-25T13:01:16.447",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288490,1756126876494,"fUST",-991.36,0.00044109,60,"2025-08-25T13:01:16.494",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288491,1756126876542,"fUST",-1160.57,0.00044109,120,"2025-08-25T13:01:16.542",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288492,1756126876589,"fUST",-4721.68,0.00044109,120,"2025-08-25T13:01:16.589",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288493,1756126876635,"fUST",-5758.69,0.00044109,120,"2025-08-25T13:01:16.635",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288494,1756126876682,"fUST",-2222.09,0.00044109,120,"2025-08-25T13:01:16.682",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288495,1756126876726,"fUST",-2880.2,0.00044109,120,"2025-08-25T13:01:16.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288496,1756126876771,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:16.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288497,1756126876817,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:16.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288498,1756126876864,"fUST",-722.84,0.00044109,120,"2025-08-25T13:01:16.864",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288499,1756126876910,"fUST",-480.0,0.00044109,120,"2025-08-25T13:01:16.910",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288500,1756126876956,"fUST",-519.53,0.00044109,120,"2025-08-25T13:01:16.956",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288501,1756126877013,"fUST",-1837.05,0.00044109,120,"2025-08-25T13:01:17.013",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288502,1756126877066,"fUST",-754.08,0.00044109,120,"2025-08-25T13:01:17.066",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288503,1756126877113,"fUST",-537.85,0.00044109,120,"2025-08-25T13:01:17.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288504,1756126877159,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:17.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288505,1756126877205,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:17.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288506,1756126877411,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:17.411",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288507,1756126877453,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:17.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288508,1756126877496,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:17.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288509,1756126877541,"fUST",-699.42,0.00044383,120,"2025-08-25T13:01:17.541",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288510,1756126877585,"fUST",-498.32,0.00044383,120,"2025-08-25T13:01:17.585",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288511,1756126877628,"fUST",-747.73,0.00044383,120,"2025-08-25T13:01:17.628",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288512,1756126877670,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:17.670",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288513,1756126877712,"fUST",-607.22,0.00044383,120,"2025-08-25T13:01:17.712",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288514,1756126877757,"fUST",-845.88,0.00044383,120,"2025-08-25T13:01:17.757",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288515,1756126877804,"fUST",-894.54,0.00044383,120,"2025-08-25T13:01:17.804",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288516,1756126877849,"fUST",-464.69862692,0.00044383,120,"2025-08-25T13:01:17.849",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288517,1756126877894,"fUST",-503.39,0.00044383,120,"2025-08-25T13:01:17.894",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288518,1756126877938,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:17.938",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288519,1756126877985,"fUST",-759.54,0.00044383,120,"2025-08-25T13:01:17.985",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288520,1756126878031,"fUST",-660.27,0.00044383,120,"2025-08-25T13:01:18.031",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288521,1756126878080,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:18.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288522,1756126878127,"fUST",-671.3,0.00044383,120,"2025-08-25T13:01:18.127",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288523,1756126878173,"fUST",-740.62,0.00044383,120,"2025-08-25T13:01:18.173",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288524,1756126878219,"fUST",-1353.62,0.00044383,120,"2025-08-25T13:01:18.219",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288525,1756126878267,"fUST",-912.48,0.00044383,120,"2025-08-25T13:01:18.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288526,1756126878313,"fUST",-878.72,0.00044383,120,"2025-08-25T13:01:18.313",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288527,1756126878363,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:18.363",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288528,1756126878408,"fUST",-1189.95,0.00044383,120,"2025-08-25T13:01:18.408",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288529,1756126878450,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:18.450",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288530,1756126878492,"fUST",-936.4,0.00044383,120,"2025-08-25T13:01:18.492",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288531,1756126878534,"fUST",-1118.38,0.00044383,120,"2025-08-25T13:01:18.534",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288532,1756126878577,"fUST",-1113.23,0.00044383,120,"2025-08-25T13:01:18.577",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288533,1756126878620,"fUST",-825.51,0.00044383,120,"2025-08-25T13:01:18.620",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288534,1756126878663,"fUST",-1185.16,0.00044383,120,"2025-08-25T13:01:18.663",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288535,1756126878704,"fUST",-589.51,0.00044383,120,"2025-08-25T13:01:18.704",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288536,1756126878747,"fUST",-556.17,0.00044383,120,"2025-08-25T13:01:18.747",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288537,1756126878792,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:18.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288538,1756126878837,"fUST",-884.3,0.00044383,120,"2025-08-25T13:01:18.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288539,1756126878881,"fUST",-686.06,0.00044383,120,"2025-08-25T13:01:18.881",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288540,1756126878925,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:18.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288541,1756126878972,"fUST",-495.13,0.00044383,120,"2025-08-25T13:01:18.972",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288542,1756126879017,"fUST",-610.93,0.00044383,120,"2025-08-25T13:01:19.017",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288543,1756126879059,"fUST",-482.36,0.00044383,120,"2025-08-25T13:01:19.059",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288544,1756126879102,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:19.102",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288545,1756126879145,"fUST",-850.54,0.00044383,120,"2025-08-25T13:01:19.145",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288546,1756126879188,"fUST",-715.89,0.00044383,120,"2025-08-25T13:01:19.188",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288547,1756126879230,"fUST",-1606.61,0.00044383,120,"2025-08-25T13:01:19.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288548,1756126879274,"fUST",-1684.16,0.00044383,120,"2025-08-25T13:01:19.274",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288549,1756126879315,"fUST",-547.94,0.00044383,120,"2025-08-25T13:01:19.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288550,1756126879358,"fUST",-593.25,0.00044383,120,"2025-08-25T13:01:19.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288551,1756126879400,"fUST",-689.16,0.00044383,120,"2025-08-25T13:01:19.400",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288552,1756126879441,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:19.441",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288553,1756126879482,"fUST",-579.51,0.00044383,120,"2025-08-25T13:01:19.482",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288554,1756126879524,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:19.524",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288555,1756126879566,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:19.566",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288556,1756126879607,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:19.607",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288557,1756126879649,"fUST",-1931.57,0.00044383,120,"2025-08-25T13:01:19.649",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288558,1756126879697,"fUST",-1239.72,0.00044383,120,"2025-08-25T13:01:19.697",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288559,1756126879743,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:19.743",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288560,1756126879789,"fUST",-2209.87,0.00044383,120,"2025-08-25T13:01:19.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288561,1756126879834,"fUST",-929.85,0.00044383,120,"2025-08-25T13:01:19.834",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288562,1756126879877,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:19.877",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288563,1756126879917,"fUST",-573.12,0.00044383,120,"2025-08-25T13:01:19.917",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288564,1756126879959,"fUST",-920.67,0.00044383,120,"2025-08-25T13:01:19.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288565,1756126880005,"fUST",-727.5,0.00044383,120,"2025-08-25T13:01:20.005",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288566,1756126880051,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.051",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288567,1756126880096,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.096",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288568,1756126880139,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.139",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288569,1756126880179,"fUST",-542.09,0.00044383,120,"2025-08-25T13:01:20.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288570,1756126880218,"fUST",-960.62,0.00044383,120,"2025-08-25T13:01:20.218",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288571,1756126880256,"fUST",-1161.07,0.00044383,120,"2025-08-25T13:01:20.256",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288572,1756126880295,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.295",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288573,1756126880333,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.333",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288574,1756126880370,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.370",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288575,1756126880408,"fUST",-1571.16,0.00044383,120,"2025-08-25T13:01:20.408",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288576,1756126880447,"fUST",-956.49,0.00044383,120,"2025-08-25T13:01:20.447",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288577,1756126880488,"fUST",-621.03,0.00044383,120,"2025-08-25T13:01:20.488",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288578,1756126880527,"fUST",-669.29,0.00044383,120,"2025-08-25T13:01:20.527",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288579,1756126880565,"fUST",-1188.59,0.00044383,120,"2025-08-25T13:01:20.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288580,1756126880603,"fUST",-1297.99,0.00044383,120,"2025-08-25T13:01:20.603",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288581,1756126880644,"fUST",-774.78,0.00044383,120,"2025-08-25T13:01:20.644",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288582,1756126880684,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288583,1756126880725,"fUST",-881.29,0.00044383,120,"2025-08-25T13:01:20.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288584,1756126880767,"fUST",-505.82,0.00044383,120,"2025-08-25T13:01:20.767",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288585,1756126880807,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.807",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288586,1756126880846,"fUST",-1413.93,0.00044383,120,"2025-08-25T13:01:20.846",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288587,1756126880885,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:20.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288588,1756126880925,"fUST",-743.01,0.00044383,120,"2025-08-25T13:01:20.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288589,1756126880966,"fUST",-549.23,0.00044383,120,"2025-08-25T13:01:20.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288590,1756126881012,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:21.012",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288591,1756126881052,"fUST",-605.34,0.00044383,120,"2025-08-25T13:01:21.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288592,1756126881090,"fUST",-1149.42,0.00044383,120,"2025-08-25T13:01:21.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288593,1756126881127,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:21.127",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288594,1756126881167,"fUST",-1277.61,0.00044383,120,"2025-08-25T13:01:21.167",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288595,1756126881206,"fUST",-1439.88,0.00044383,120,"2025-08-25T13:01:21.206",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288596,1756126881244,"fUST",-878.22,0.00044383,120,"2025-08-25T13:01:21.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288597,1756126881284,"fUST",-822.59,0.00044383,120,"2025-08-25T13:01:21.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288598,1756126881322,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:21.322",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288599,1756126881360,"fUST",-1045.63,0.00044383,120,"2025-08-25T13:01:21.360",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288600,1756126881399,"fUST",-491.9,0.00044383,120,"2025-08-25T13:01:21.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288601,1756126881439,"fUST",-563.53,0.00044383,120,"2025-08-25T13:01:21.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288602,1756126881480,"fUST",-1412.42,0.00044383,120,"2025-08-25T13:01:21.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288603,1756126881526,"fUST",-1742.12,0.00044383,120,"2025-08-25T13:01:21.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288604,1756126881570,"fUST",-3909.96,0.00044383,120,"2025-08-25T13:01:21.570",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288605,1756126881775,"fUST",-688.96,0.00044383,120,"2025-08-25T13:01:21.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288606,1756126881818,"fUST",-550.64,0.00044383,120,"2025-08-25T13:01:21.818",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288607,1756126881860,"fUST",-628.26,0.00044383,120,"2025-08-25T13:01:21.860",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288608,1756126881901,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:21.901",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288609,1756126881943,"fUST",-506.78,0.00044383,120,"2025-08-25T13:01:21.943",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288610,1756126881987,"fUST",-1206.33,0.00044383,120,"2025-08-25T13:01:21.987",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288611,1756126882029,"fUST",-1727.87,0.00044383,120,"2025-08-25T13:01:22.029",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288612,1756126882073,"fUST",-579.58,0.00044383,120,"2025-08-25T13:01:22.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288613,1756126882116,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:22.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288614,1756126882159,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:22.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288615,1756126882201,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:22.201",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288616,1756126882244,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:22.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288617,1756126882285,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:22.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288618,1756126882324,"fUST",-527.55,0.00044383,120,"2025-08-25T13:01:22.324",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288619,1756126882364,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:22.364",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288620,1756126882404,"fUST",-1790.75,0.00044383,120,"2025-08-25T13:01:22.404",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288621,1756126882443,"fUST",-1248.92,0.00044383,120,"2025-08-25T13:01:22.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288622,1756126882485,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:22.485",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288623,1756126882526,"fUST",-692.37,0.00044383,120,"2025-08-25T13:01:22.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288624,1756126882565,"fUST",-836.57,0.00044383,120,"2025-08-25T13:01:22.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288625,1756126882605,"fUST",-4667.32,0.00044383,120,"2025-08-25T13:01:22.605",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288626,1756126882645,"fUST",-557.41,0.00044383,120,"2025-08-25T13:01:22.645",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288627,1756126882684,"fUST",-1221.05,0.00044383,120,"2025-08-25T13:01:22.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288628,1756126882724,"fUST",-755.37,0.00044383,120,"2025-08-25T13:01:22.724",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288629,1756126882763,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:22.763",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288630,1756126882804,"fUST",-986.08,0.00044383,120,"2025-08-25T13:01:22.804",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288631,1756126882845,"fUST",-747.3,0.00044383,120,"2025-08-25T13:01:22.845",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288632,1756126882883,"fUST",-3173.1,0.00044383,120,"2025-08-25T13:01:22.883",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288633,1756126882920,"fUST",-620.02,0.00044383,120,"2025-08-25T13:01:22.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288634,1756126882959,"fUST",-1130.37,0.00044383,120,"2025-08-25T13:01:22.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288635,1756126883003,"fUST",-218.42918,0.00044383,120,"2025-08-25T13:01:23.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288636,1756126883046,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:23.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288637,1756126883093,"fUST",-569.35,0.00044383,120,"2025-08-25T13:01:23.093",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288638,1756126883134,"fUST",-727.52,0.00044383,120,"2025-08-25T13:01:23.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288639,1756126883176,"fUST",-825.61,0.00044383,120,"2025-08-25T13:01:23.176",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288640,1756126883218,"fUST",-2292.16,0.00044383,120,"2025-08-25T13:01:23.218",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288641,1756126883263,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:23.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288642,1756126883305,"fUST",-669.15,0.00044383,120,"2025-08-25T13:01:23.305",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288643,1756126883343,"fUST",-603.91766257,0.00044383,120,"2025-08-25T13:01:23.343",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288644,1756126883380,"fUST",-2069.49,0.00044383,120,"2025-08-25T13:01:23.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288645,1756126883417,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:23.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288646,1756126883455,"fUST",-1273.34,0.00044383,120,"2025-08-25T13:01:23.455",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288647,1756126883491,"fUST",-711.39,0.00044383,120,"2025-08-25T13:01:23.491",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288648,1756126883530,"fUST",-1403.13,0.00044383,120,"2025-08-25T13:01:23.530",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288649,1756126883568,"fUST",-2829.89,0.00044383,120,"2025-08-25T13:01:23.568",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288650,1756126883606,"fUST",-914.55,0.00044383,120,"2025-08-25T13:01:23.606",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288651,1756126883644,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:23.644",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288652,1756126883683,"fUST",-624.32,0.00044383,120,"2025-08-25T13:01:23.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288653,1756126883722,"fUST",-1073.69,0.00044383,120,"2025-08-25T13:01:23.722",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288654,1756126883761,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:23.761",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288655,1756126883803,"fUST",-732.1,0.00044383,120,"2025-08-25T13:01:23.803",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288656,1756126883844,"fUST",-1658.57,0.00044383,120,"2025-08-25T13:01:23.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288657,1756126883886,"fUST",-663.97,0.00044383,120,"2025-08-25T13:01:23.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288658,1756126883930,"fUST",-997.45,0.00044383,120,"2025-08-25T13:01:23.930",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288659,1756126883975,"fUST",-4726.93,0.00044383,120,"2025-08-25T13:01:23.975",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288660,1756126884018,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:24.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288661,1756126884060,"fUST",-2182.29,0.00044383,120,"2025-08-25T13:01:24.060",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288662,1756126884101,"fUST",-487.94,0.00044383,120,"2025-08-25T13:01:24.101",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288663,1756126884143,"fUST",-896.66,0.00044383,120,"2025-08-25T13:01:24.143",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288664,1756126884185,"fUST",-847.75,0.00044383,120,"2025-08-25T13:01:24.185",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288665,1756126884228,"fUST",-654.73,0.00044383,120,"2025-08-25T13:01:24.228",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288666,1756126884274,"fUST",-1036.77,0.00044383,120,"2025-08-25T13:01:24.274",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288667,1756126884316,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:24.316",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288668,1756126884359,"fUST",-37374.97,0.00044383,120,"2025-08-25T13:01:24.359",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288669,1756126884401,"fUST",-490.9,0.00044383,120,"2025-08-25T13:01:24.401",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288670,1756126884440,"fUST",-5909.94,0.00044383,120,"2025-08-25T13:01:24.440",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288671,1756126884481,"fUST",-1676.25,0.00044383,120,"2025-08-25T13:01:24.481",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288672,1756126884521,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:24.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288673,1756126884561,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:24.561",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288674,1756126884600,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:24.600",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288675,1756126884639,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:24.639",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288676,1756126884679,"fUST",-1637.12,0.00044383,120,"2025-08-25T13:01:24.679",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288677,1756126884719,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:24.719",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288678,1756126884759,"fUST",-1896.62,0.00044383,120,"2025-08-25T13:01:24.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288679,1756126884800,"fUST",-1185.69,0.00044383,120,"2025-08-25T13:01:24.800",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288680,1756126884841,"fUST",-1152.59,0.00044383,120,"2025-08-25T13:01:24.841",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288681,1756126884881,"fUST",-1070.09,0.00044383,120,"2025-08-25T13:01:24.881",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288682,1756126884920,"fUST",-784.62,0.00044383,120,"2025-08-25T13:01:24.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288683,1756126884960,"fUST",-509.48,0.00044383,120,"2025-08-25T13:01:24.960",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288684,1756126885008,"fUST",-527.03,0.00044383,120,"2025-08-25T13:01:25.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288685,1756126885053,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:25.053",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288686,1756126885094,"fUST",-1022.88,0.00044383,120,"2025-08-25T13:01:25.094",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288687,1756126885134,"fUST",-862.48,0.00044383,120,"2025-08-25T13:01:25.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288688,1756126885172,"fUST",-771.76,0.00044383,120,"2025-08-25T13:01:25.172",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288689,1756126885210,"fUST",-604.83,0.00044383,120,"2025-08-25T13:01:25.210",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288690,1756126885250,"fUST",-1446.12,0.00044383,120,"2025-08-25T13:01:25.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288691,1756126885290,"fUST",-614.96,0.00044383,120,"2025-08-25T13:01:25.290",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288692,1756126885328,"fUST",-863.05,0.00044383,120,"2025-08-25T13:01:25.328",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288693,1756126885367,"fUST",-815.47,0.00044383,120,"2025-08-25T13:01:25.367",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288694,1756126885405,"fUST",-1720.85,0.00044383,120,"2025-08-25T13:01:25.405",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288695,1756126885442,"fUST",-766.09,0.00044383,120,"2025-08-25T13:01:25.442",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288696,1756126885480,"fUST",-1405.89,0.00044383,120,"2025-08-25T13:01:25.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288697,1756126885516,"fUST",-2204.55,0.00044383,120,"2025-08-25T13:01:25.516",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288698,1756126885552,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:25.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288699,1756126885589,"fUST",-631.79,0.00044383,120,"2025-08-25T13:01:25.589",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288700,1756126885629,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:25.629",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288701,1756126885829,"fUST",-1286.07,0.00044383,120,"2025-08-25T13:01:25.829",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288702,1756126885874,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:25.874",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288703,1756126885915,"fUST",-3309.78,0.00044383,120,"2025-08-25T13:01:25.915",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288704,1756126885955,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:25.955",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288705,1756126886001,"fUST",-8939.69,0.00044383,120,"2025-08-25T13:01:26.001",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288706,1756126886042,"fUST",-782.03,0.00044383,120,"2025-08-25T13:01:26.042",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288707,1756126886083,"fUST",-1045.84,0.00044383,120,"2025-08-25T13:01:26.083",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288708,1756126886121,"fUST",-4901.35,0.00044383,120,"2025-08-25T13:01:26.121",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288709,1756126886159,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:26.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288710,1756126886198,"fUST",-3746.72,0.00044383,120,"2025-08-25T13:01:26.198",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288711,1756126886239,"fUST",-1364.71,0.00044383,120,"2025-08-25T13:01:26.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288712,1756126886277,"fUST",-2336.61,0.00044383,120,"2025-08-25T13:01:26.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288713,1756126886317,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:26.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288714,1756126886357,"fUST",-2298.35,0.00044383,120,"2025-08-25T13:01:26.357",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288715,1756126886399,"fUST",-692.84,0.00044383,120,"2025-08-25T13:01:26.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288716,1756126886443,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:26.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288717,1756126886483,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:26.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288718,1756126886524,"fUST",-748.2,0.00044383,120,"2025-08-25T13:01:26.524",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288719,1756126886564,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:26.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288720,1756126886603,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:26.603",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288721,1756126886643,"fUST",-1497.52,0.00044383,120,"2025-08-25T13:01:26.643",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288722,1756126886682,"fUST",-627.58,0.00044383,120,"2025-08-25T13:01:26.682",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288723,1756126886722,"fUST",-3124.04,0.00044383,120,"2025-08-25T13:01:26.722",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288724,1756126886762,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:26.762",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288725,1756126886803,"fUST",-2186.25,0.00044383,120,"2025-08-25T13:01:26.803",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288726,1756126886844,"fUST",-1589.2,0.00044383,120,"2025-08-25T13:01:26.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288727,1756126886885,"fUST",-865.69,0.00044383,120,"2025-08-25T13:01:26.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288728,1756126886926,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:26.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288729,1756126886968,"fUST",-668.63,0.00044383,120,"2025-08-25T13:01:26.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288730,1756126887013,"fUST",-1700.64,0.00044383,120,"2025-08-25T13:01:27.013",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288731,1756126887056,"fUST",-1853.9,0.00044383,120,"2025-08-25T13:01:27.056",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288732,1756126887098,"fUST",-1233.38,0.00044383,120,"2025-08-25T13:01:27.098",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288733,1756126887140,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:27.140",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288734,1756126887182,"fUST",-843.91,0.00044383,120,"2025-08-25T13:01:27.182",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288735,1756126887223,"fUST",-820.84,0.00044383,120,"2025-08-25T13:01:27.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288736,1756126887263,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:27.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288737,1756126887305,"fUST",-509.16,0.00044383,120,"2025-08-25T13:01:27.305",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288738,1756126887344,"fUST",-3188.54,0.00044383,120,"2025-08-25T13:01:27.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288739,1756126887383,"fUST",-687.95,0.00044383,120,"2025-08-25T13:01:27.383",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288740,1756126887422,"fUST",-1293.99,0.00044383,120,"2025-08-25T13:01:27.422",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288741,1756126887462,"fUST",-1335.79,0.00044383,120,"2025-08-25T13:01:27.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288742,1756126887500,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:27.500",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288743,1756126887539,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:27.539",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288744,1756126887581,"fUST",-1304.07,0.00044383,120,"2025-08-25T13:01:27.581",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288745,1756126887630,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:27.630",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288746,1756126887671,"fUST",-3079.65,0.00044383,120,"2025-08-25T13:01:27.671",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288747,1756126887720,"fUST",-1864.32,0.00044383,120,"2025-08-25T13:01:27.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288748,1756126887766,"fUST",-536.76,0.00044383,120,"2025-08-25T13:01:27.766",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288749,1756126887814,"fUST",-683.57,0.00044383,120,"2025-08-25T13:01:27.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288750,1756126887854,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:27.854",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288751,1756126887895,"fUST",-1315.65,0.00044383,120,"2025-08-25T13:01:27.895",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288752,1756126887936,"fUST",-2414.52,0.00044383,120,"2025-08-25T13:01:27.936",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288753,1756126887978,"fUST",-1292.83,0.00044383,120,"2025-08-25T13:01:27.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288754,1756126888027,"fUST",-1960.81,0.00044383,120,"2025-08-25T13:01:28.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288755,1756126888071,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:28.071",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288756,1756126888113,"fUST",-597.75,0.00044383,120,"2025-08-25T13:01:28.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288757,1756126888153,"fUST",-903.95,0.00044383,120,"2025-08-25T13:01:28.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288758,1756126888193,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:28.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288759,1756126888234,"fUST",-755.2,0.00044383,120,"2025-08-25T13:01:28.234",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288760,1756126888276,"fUST",-1000.0,0.00044383,120,"2025-08-25T13:01:28.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288761,1756126888316,"fUST",-905.54,0.00044383,120,"2025-08-25T13:01:28.316",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288762,1756126888358,"fUST",-19614.7,0.00044383,120,"2025-08-25T13:01:28.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288763,1756126888399,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:28.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288764,1756126888439,"fUST",-920.94,0.00044383,120,"2025-08-25T13:01:28.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288765,1756126888483,"fUST",-25474.36,0.00044383,120,"2025-08-25T13:01:28.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288766,1756126888527,"fUST",-682.89,0.00044383,120,"2025-08-25T13:01:28.527",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288767,1756126888577,"fUST",-1803.64,0.00044383,120,"2025-08-25T13:01:28.577",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288768,1756126888619,"fUST",-517.61,0.00044383,120,"2025-08-25T13:01:28.619",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288769,1756126888660,"fUST",-185.4700085,0.00044383,120,"2025-08-25T13:01:28.660",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288770,1756126888701,"fUST",-4080.09,0.00044383,120,"2025-08-25T13:01:28.701",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288771,1756126888745,"fUST",-965.82,0.00044383,120,"2025-08-25T13:01:28.745",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288772,1756126888791,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:28.791",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288773,1756126888839,"fUST",-3213.62,0.00044383,120,"2025-08-25T13:01:28.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288774,1756126888885,"fUST",-1010.84,0.00044383,120,"2025-08-25T13:01:28.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288775,1756126888929,"fUST",-594.53,0.00044383,120,"2025-08-25T13:01:28.929",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288776,1756126888979,"fUST",-1632.43,0.00044383,120,"2025-08-25T13:01:28.979",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288777,1756126889025,"fUST",-537.64,0.00044383,120,"2025-08-25T13:01:29.025",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288778,1756126889067,"fUST",-5997.75,0.00044383,120,"2025-08-25T13:01:29.067",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288779,1756126889110,"fUST",-966.7,0.00044383,120,"2025-08-25T13:01:29.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288780,1756126889152,"fUST",-527.05,0.00044383,120,"2025-08-25T13:01:29.152",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288781,1756126889195,"fUST",-3476.32,0.00044383,120,"2025-08-25T13:01:29.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288782,1756126889237,"fUST",-640.67,0.00044383,120,"2025-08-25T13:01:29.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288783,1756126889278,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:29.278",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288784,1756126889320,"fUST",-659.23,0.00044383,120,"2025-08-25T13:01:29.320",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288785,1756126889361,"fUST",-604.56,0.00044383,120,"2025-08-25T13:01:29.361",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288786,1756126889402,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:29.402",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288787,1756126889442,"fUST",-673.78,0.00044383,120,"2025-08-25T13:01:29.442",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288788,1756126889483,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:29.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288789,1756126889523,"fUST",-1408.09,0.00044383,120,"2025-08-25T13:01:29.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288790,1756126889561,"fUST",-594.97,0.00044383,120,"2025-08-25T13:01:29.561",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288791,1756126889599,"fUST",-725.22,0.00044383,120,"2025-08-25T13:01:29.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288792,1756126889638,"fUST",-758.37,0.00044383,120,"2025-08-25T13:01:29.638",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288793,1756126889837,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:29.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288794,1756126889879,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:29.879",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288795,1756126889920,"fUST",-492.09,0.00044383,120,"2025-08-25T13:01:29.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288796,1756126889964,"fUST",-5609.95,0.00044383,120,"2025-08-25T13:01:29.964",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288797,1756126890017,"fUST",-491.39,0.00044383,120,"2025-08-25T13:01:30.017",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288798,1756126890062,"fUST",-750.67,0.00044383,120,"2025-08-25T13:01:30.062",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288799,1756126890112,"fUST",-626.84,0.00044383,120,"2025-08-25T13:01:30.112",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288800,1756126890163,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:30.163",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288801,1756126890214,"fUST",-1629.79,0.00044383,120,"2025-08-25T13:01:30.214",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288802,1756126890267,"fUST",-827.22,0.00044383,120,"2025-08-25T13:01:30.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288803,1756126890328,"fUST",-9745.05,0.00044383,120,"2025-08-25T13:01:30.328",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288804,1756126890380,"fUST",-3207.29,0.00044383,120,"2025-08-25T13:01:30.380",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288805,1756126890426,"fUST",-435.60249108,0.00044383,120,"2025-08-25T13:01:30.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288806,1756126890475,"fUST",-1678.54,0.00044383,120,"2025-08-25T13:01:30.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288807,1756126890517,"fUST",-733.03,0.00044383,120,"2025-08-25T13:01:30.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288808,1756126890565,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:30.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288809,1756126890616,"fUST",-561.22,0.00044383,120,"2025-08-25T13:01:30.616",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288810,1756126890657,"fUST",-4998.35,0.00044383,120,"2025-08-25T13:01:30.657",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288811,1756126890699,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:30.699",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288812,1756126890745,"fUST",-15401.82,0.00044383,120,"2025-08-25T13:01:30.745",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288813,1756126890787,"fUST",-1149.92,0.00044383,120,"2025-08-25T13:01:30.787",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288814,1756126890835,"fUST",-598.38,0.00044383,120,"2025-08-25T13:01:30.835",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288815,1756126890888,"fUST",-7304.26,0.00044383,120,"2025-08-25T13:01:30.888",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288816,1756126890931,"fUST",-1274.15,0.00044383,120,"2025-08-25T13:01:30.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288817,1756126890981,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:30.981",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288818,1756126891032,"fUST",-770.82,0.00044383,120,"2025-08-25T13:01:31.032",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288819,1756126891083,"fUST",-481.54,0.00044383,120,"2025-08-25T13:01:31.083",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288820,1756126891135,"fUST",-1375.84,0.00044383,120,"2025-08-25T13:01:31.135",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288821,1756126891182,"fUST",-775.25,0.00044383,120,"2025-08-25T13:01:31.182",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288822,1756126891223,"fUST",-11767.25,0.00044383,120,"2025-08-25T13:01:31.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288823,1756126891265,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:31.265",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288824,1756126891306,"fUST",-1309.42,0.00044383,120,"2025-08-25T13:01:31.306",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288825,1756126891348,"fUST",-1975.28,0.00044383,120,"2025-08-25T13:01:31.348",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288826,1756126891394,"fUST",-1147.44,0.00044383,120,"2025-08-25T13:01:31.394",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288827,1756126891443,"fUST",-955.26,0.00044383,120,"2025-08-25T13:01:31.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288828,1756126891482,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:31.482",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288829,1756126891522,"fUST",-444.46179425,0.00044383,120,"2025-08-25T13:01:31.522",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288830,1756126891562,"fUST",-9545.23,0.00044383,120,"2025-08-25T13:01:31.562",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288831,1756126891602,"fUST",-953.58,0.00044383,120,"2025-08-25T13:01:31.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288832,1756126891641,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:31.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288833,1756126891680,"fUST",-1257.15,0.00044383,120,"2025-08-25T13:01:31.680",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288834,1756126891719,"fUST",-1137.32,0.00044383,120,"2025-08-25T13:01:31.719",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288835,1756126891758,"fUST",-1015.19,0.00044383,120,"2025-08-25T13:01:31.758",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288836,1756126891797,"fUST",-962.42,0.00044383,120,"2025-08-25T13:01:31.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288837,1756126891837,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:31.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288838,1756126891879,"fUST",-751.4,0.00044383,120,"2025-08-25T13:01:31.879",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288839,1756126891920,"fUST",-3650.06,0.00044383,120,"2025-08-25T13:01:31.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288840,1756126891962,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:31.962",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288841,1756126892011,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.011",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288842,1756126892054,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.054",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288843,1756126892095,"fUST",-2088.99,0.00044383,120,"2025-08-25T13:01:32.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288844,1756126892137,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288845,1756126892179,"fUST",-555.81,0.00044383,120,"2025-08-25T13:01:32.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288846,1756126892220,"fUST",-1601.92,0.00044383,120,"2025-08-25T13:01:32.220",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288847,1756126892263,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.263",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288848,1756126892531,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.531",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288849,1756126892573,"fUST",-3802.35,0.00044383,120,"2025-08-25T13:01:32.573",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288850,1756126892614,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.614",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288851,1756126892654,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.654",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288852,1756126892698,"fUST",-264.25375616,0.00044383,120,"2025-08-25T13:01:32.698",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288853,1756126892738,"fUST",-885.47,0.00044383,120,"2025-08-25T13:01:32.738",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288854,1756126892785,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.785",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288855,1756126892831,"fUST",-1575.16,0.00044383,120,"2025-08-25T13:01:32.831",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288856,1756126892875,"fUST",-498.97,0.00044383,120,"2025-08-25T13:01:32.875",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288857,1756126892917,"fUST",-1216.81,0.00044383,120,"2025-08-25T13:01:32.917",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288858,1756126892961,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:32.961",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288859,1756126893015,"fUST",-1333.13,0.00044383,120,"2025-08-25T13:01:33.015",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288860,1756126893063,"fUST",-589.58,0.00044383,120,"2025-08-25T13:01:33.063",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288861,1756126893107,"fUST",-539.63,0.00044383,120,"2025-08-25T13:01:33.107",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288862,1756126893149,"fUST",-1232.99,0.00044383,120,"2025-08-25T13:01:33.149",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288863,1756126893192,"fUST",-946.1,0.00044383,120,"2025-08-25T13:01:33.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288864,1756126893236,"fUST",-1030.64,0.00044383,120,"2025-08-25T13:01:33.236",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288865,1756126893280,"fUST",-4780.9,0.00044383,120,"2025-08-25T13:01:33.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288866,1756126893322,"fUST",-2338.36,0.00044383,120,"2025-08-25T13:01:33.322",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288867,1756126893364,"fUST",-342.46254996,0.00044383,120,"2025-08-25T13:01:33.364",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288868,1756126893411,"fUST",-15112.0,0.00044383,120,"2025-08-25T13:01:33.411",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288869,1756126893455,"fUST",-1727.97,0.00044383,120,"2025-08-25T13:01:33.455",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288870,1756126893496,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:33.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288871,1756126893539,"fUST",-1347.42,0.00044383,120,"2025-08-25T13:01:33.539",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288872,1756126893581,"fUST",-577.89,0.00044383,120,"2025-08-25T13:01:33.581",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288873,1756126893624,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:33.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288874,1756126893666,"fUST",-301.4,0.00044383,120,"2025-08-25T13:01:33.666",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288875,1756126893707,"fUST",-1041.93,0.00044383,120,"2025-08-25T13:01:33.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288876,1756126893751,"fUST",-5529.63,0.00044383,120,"2025-08-25T13:01:33.751",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288877,1756126893794,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:33.794",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288878,1756126893838,"fUST",-427.28486019,0.00044383,120,"2025-08-25T13:01:33.838",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288879,1756126893882,"fUST",-3398.84,0.00044383,120,"2025-08-25T13:01:33.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288880,1756126893926,"fUST",-508.97911067,0.00044383,120,"2025-08-25T13:01:33.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288881,1756126893970,"fUST",-933.93,0.00044383,120,"2025-08-25T13:01:33.970",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288882,1756126894168,"fUST",-487.78,0.00044383,120,"2025-08-25T13:01:34.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288883,1756126894219,"fUST",-32087.34,0.00044383,120,"2025-08-25T13:01:34.219",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288884,1756126894262,"fUST",-1750.21,0.00044383,120,"2025-08-25T13:01:34.262",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288885,1756126894306,"fUST",-606.0,0.00044383,120,"2025-08-25T13:01:34.306",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288886,1756126894348,"fUST",-484.33,0.00044383,120,"2025-08-25T13:01:34.348",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288887,1756126894391,"fUST",-646.24,0.00044383,120,"2025-08-25T13:01:34.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288888,1756126894432,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:34.432",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288889,1756126894475,"fUST",-5532.51,0.00044383,120,"2025-08-25T13:01:34.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288890,1756126894517,"fUST",-1105.24,0.00044383,120,"2025-08-25T13:01:34.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288891,1756126894560,"fUST",-2082.95,0.00044383,120,"2025-08-25T13:01:34.560",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288892,1756126894602,"fUST",-492.52,0.00044383,120,"2025-08-25T13:01:34.602",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288893,1756126894643,"fUST",-1012.97,0.00044383,120,"2025-08-25T13:01:34.643",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288894,1756126894683,"fUST",-759.39,0.00044383,120,"2025-08-25T13:01:34.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288895,1756126894723,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:34.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288896,1756126894763,"fUST",-515.04,0.00044383,120,"2025-08-25T13:01:34.763",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288897,1756126894805,"fUST",-1098.76,0.00044383,120,"2025-08-25T13:01:34.805",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288898,1756126894845,"fUST",-641.0,0.00044383,120,"2025-08-25T13:01:34.845",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288899,1756126894887,"fUST",-991.36,0.00044383,60,"2025-08-25T13:01:34.887",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288900,1756126894928,"fUST",-1160.57,0.00044383,120,"2025-08-25T13:01:34.928",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288901,1756126894970,"fUST",-4721.68,0.00044383,120,"2025-08-25T13:01:34.970",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288902,1756126895017,"fUST",-5758.69,0.00044383,120,"2025-08-25T13:01:35.017",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288903,1756126895060,"fUST",-2222.09,0.00044383,120,"2025-08-25T13:01:35.060",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288904,1756126895101,"fUST",-2880.2,0.00044383,120,"2025-08-25T13:01:35.101",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288905,1756126895142,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:35.142",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288906,1756126895184,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:35.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288907,1756126895225,"fUST",-722.84,0.00044383,120,"2025-08-25T13:01:35.225",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288908,1756126895267,"fUST",-480.0,0.00044383,120,"2025-08-25T13:01:35.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288909,1756126895309,"fUST",-519.53,0.00044383,120,"2025-08-25T13:01:35.309",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288910,1756126895350,"fUST",-1837.05,0.00044383,120,"2025-08-25T13:01:35.350",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288911,1756126895393,"fUST",-754.08,0.00044383,120,"2025-08-25T13:01:35.393",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288912,1756126895441,"fUST",-537.85,0.00044383,120,"2025-08-25T13:01:35.441",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288913,1756126895486,"fUST",-2200.0,0.0004453,60,"2025-08-25T13:01:35.486",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288914,1756126895532,"fUST",-152.0,0.000446,120,"2025-08-25T13:01:35.532",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288915,1756126895576,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:35.576",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288916,1756126895620,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:35.620",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288917,1756126895664,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:35.664",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288918,1756126895707,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:35.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288919,1756126895749,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:35.749",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288920,1756126895790,"fUST",-699.42,0.00044657,120,"2025-08-25T13:01:35.790",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288921,1756126895832,"fUST",-498.32,0.00044657,120,"2025-08-25T13:01:35.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288922,1756126895874,"fUST",-747.73,0.00044657,120,"2025-08-25T13:01:35.874",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288923,1756126895918,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:35.918",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288924,1756126895961,"fUST",-607.22,0.00044657,120,"2025-08-25T13:01:35.961",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288925,1756126896013,"fUST",-845.88,0.00044657,120,"2025-08-25T13:01:36.013",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288926,1756126896058,"fUST",-894.54,0.00044657,120,"2025-08-25T13:01:36.058",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288927,1756126896101,"fUST",-503.39,0.00044657,120,"2025-08-25T13:01:36.101",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288928,1756126896144,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:36.144",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288929,1756126896187,"fUST",-759.54,0.00044657,120,"2025-08-25T13:01:36.187",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288930,1756126896229,"fUST",-660.27,0.00044657,120,"2025-08-25T13:01:36.229",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288931,1756126896271,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:36.271",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288932,1756126896315,"fUST",-671.3,0.00044657,120,"2025-08-25T13:01:36.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288933,1756126896357,"fUST",-740.62,0.00044657,120,"2025-08-25T13:01:36.357",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288934,1756126896399,"fUST",-1353.62,0.00044657,120,"2025-08-25T13:01:36.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288935,1756126896442,"fUST",-912.48,0.00044657,120,"2025-08-25T13:01:36.442",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288936,1756126896484,"fUST",-878.72,0.00044657,120,"2025-08-25T13:01:36.484",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288937,1756126896526,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:36.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288938,1756126896569,"fUST",-1189.95,0.00044657,120,"2025-08-25T13:01:36.569",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288939,1756126896611,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:36.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288940,1756126896652,"fUST",-936.4,0.00044657,120,"2025-08-25T13:01:36.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288941,1756126896693,"fUST",-1118.38,0.00044657,120,"2025-08-25T13:01:36.693",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288942,1756126896733,"fUST",-1113.23,0.00044657,120,"2025-08-25T13:01:36.733",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288943,1756126896775,"fUST",-825.51,0.00044657,120,"2025-08-25T13:01:36.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288944,1756126896818,"fUST",-1185.16,0.00044657,120,"2025-08-25T13:01:36.818",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288945,1756126896860,"fUST",-589.51,0.00044657,120,"2025-08-25T13:01:36.860",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288946,1756126896902,"fUST",-556.17,0.00044657,120,"2025-08-25T13:01:36.902",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288947,1756126896944,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:36.944",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288948,1756126896987,"fUST",-884.3,0.00044657,120,"2025-08-25T13:01:36.987",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288949,1756126897030,"fUST",-686.06,0.00044657,120,"2025-08-25T13:01:37.030",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288950,1756126897073,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:37.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288951,1756126897116,"fUST",-495.13,0.00044657,120,"2025-08-25T13:01:37.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288952,1756126897158,"fUST",-610.93,0.00044657,120,"2025-08-25T13:01:37.158",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288953,1756126897201,"fUST",-482.36,0.00044657,120,"2025-08-25T13:01:37.201",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288954,1756126897244,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:37.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288955,1756126897287,"fUST",-850.54,0.00044657,120,"2025-08-25T13:01:37.287",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288956,1756126897328,"fUST",-715.89,0.00044657,120,"2025-08-25T13:01:37.328",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288957,1756126897369,"fUST",-1606.61,0.00044657,120,"2025-08-25T13:01:37.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288958,1756126897410,"fUST",-1684.16,0.00044657,120,"2025-08-25T13:01:37.410",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288959,1756126897451,"fUST",-547.94,0.00044657,120,"2025-08-25T13:01:37.451",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288960,1756126897490,"fUST",-593.25,0.00044657,120,"2025-08-25T13:01:37.490",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288961,1756126897528,"fUST",-689.16,0.00044657,120,"2025-08-25T13:01:37.528",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288962,1756126897568,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:37.568",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288963,1756126897607,"fUST",-579.51,0.00044657,120,"2025-08-25T13:01:37.607",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288964,1756126897645,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:37.645",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288965,1756126897684,"fUST",-262.31448812,0.00044657,120,"2025-08-25T13:01:37.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288966,1756126897723,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:37.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288967,1756126897763,"fUST",-1931.57,0.00044657,120,"2025-08-25T13:01:37.763",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288968,1756126897804,"fUST",-1239.72,0.00044657,120,"2025-08-25T13:01:37.804",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288969,1756126897998,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:37.998",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288970,1756126898044,"fUST",-2209.87,0.00044657,120,"2025-08-25T13:01:38.044",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288971,1756126898090,"fUST",-929.85,0.00044657,120,"2025-08-25T13:01:38.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288972,1756126898134,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:38.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288973,1756126898178,"fUST",-573.12,0.00044657,120,"2025-08-25T13:01:38.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288974,1756126898222,"fUST",-920.67,0.00044657,120,"2025-08-25T13:01:38.222",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288975,1756126898267,"fUST",-727.5,0.00044657,120,"2025-08-25T13:01:38.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288976,1756126898310,"fUST",-465.82837163,0.00044657,120,"2025-08-25T13:01:38.310",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288977,1756126898354,"fUST",-403.81186713,0.00044657,120,"2025-08-25T13:01:38.354",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288978,1756126898398,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:38.398",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288979,1756126898440,"fUST",-542.09,0.00044657,120,"2025-08-25T13:01:38.440",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288980,1756126898484,"fUST",-960.62,0.00044657,120,"2025-08-25T13:01:38.484",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288981,1756126898527,"fUST",-1161.07,0.00044657,120,"2025-08-25T13:01:38.527",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288982,1756126898573,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:38.573",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288983,1756126898615,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:38.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288984,1756126898660,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:38.660",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288985,1756126898707,"fUST",-1571.16,0.00044657,120,"2025-08-25T13:01:38.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288986,1756126898751,"fUST",-956.49,0.00044657,120,"2025-08-25T13:01:38.751",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288987,1756126898795,"fUST",-621.03,0.00044657,120,"2025-08-25T13:01:38.795",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288988,1756126898839,"fUST",-669.29,0.00044657,120,"2025-08-25T13:01:38.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288989,1756126898882,"fUST",-1188.59,0.00044657,120,"2025-08-25T13:01:38.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288990,1756126898926,"fUST",-1297.99,0.00044657,120,"2025-08-25T13:01:38.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288991,1756126898972,"fUST",-774.78,0.00044657,120,"2025-08-25T13:01:38.972",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288992,1756126899018,"fUST",-881.29,0.00044657,120,"2025-08-25T13:01:39.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288993,1756126899062,"fUST",-505.82,0.00044657,120,"2025-08-25T13:01:39.062",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288994,1756126899105,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:39.105",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288995,1756126899148,"fUST",-1413.93,0.00044657,120,"2025-08-25T13:01:39.148",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288996,1756126899192,"fUST",-150.06731931,0.00044657,120,"2025-08-25T13:01:39.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288997,1756126899236,"fUST",-743.01,0.00044657,120,"2025-08-25T13:01:39.236",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288998,1756126899279,"fUST",-549.23,0.00044657,120,"2025-08-25T13:01:39.279",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381288999,1756126899323,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:39.323",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289000,1756126899366,"fUST",-605.34,0.00044657,120,"2025-08-25T13:01:39.366",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289001,1756126899408,"fUST",-1149.42,0.00044657,120,"2025-08-25T13:01:39.408",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289002,1756126899452,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:39.452",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289003,1756126899493,"fUST",-1277.61,0.00044657,120,"2025-08-25T13:01:39.493",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289004,1756126899535,"fUST",-1439.88,0.00044657,120,"2025-08-25T13:01:39.535",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289005,1756126899574,"fUST",-878.22,0.00044657,120,"2025-08-25T13:01:39.574",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289006,1756126899615,"fUST",-822.59,0.00044657,120,"2025-08-25T13:01:39.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289007,1756126899656,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:39.656",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289008,1756126899696,"fUST",-1045.63,0.00044657,120,"2025-08-25T13:01:39.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289009,1756126899741,"fUST",-563.53,0.00044657,120,"2025-08-25T13:01:39.741",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289010,1756126899787,"fUST",-491.9,0.00044657,120,"2025-08-25T13:01:39.787",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289011,1756126899829,"fUST",-1412.42,0.00044657,120,"2025-08-25T13:01:39.829",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289012,1756126899870,"fUST",-1742.12,0.00044657,120,"2025-08-25T13:01:39.870",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289013,1756126899912,"fUST",-3909.96,0.00044657,120,"2025-08-25T13:01:39.912",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289014,1756126899954,"fUST",-688.96,0.00044657,120,"2025-08-25T13:01:39.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289015,1756126899999,"fUST",-550.64,0.00044657,120,"2025-08-25T13:01:39.999",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289016,1756126900046,"fUST",-628.26,0.00044657,120,"2025-08-25T13:01:40.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289017,1756126900090,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289018,1756126900132,"fUST",-506.78,0.00044657,120,"2025-08-25T13:01:40.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289019,1756126900178,"fUST",-1206.33,0.00044657,120,"2025-08-25T13:01:40.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289020,1756126900220,"fUST",-1727.87,0.00044657,120,"2025-08-25T13:01:40.220",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289021,1756126900262,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.262",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289022,1756126900303,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.303",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289023,1756126900344,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289024,1756126900385,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.385",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289025,1756126900425,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.425",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289026,1756126900467,"fUST",-527.55,0.00044657,120,"2025-08-25T13:01:40.467",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289027,1756126900508,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.508",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289028,1756126900548,"fUST",-1790.75,0.00044657,120,"2025-08-25T13:01:40.548",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289029,1756126900588,"fUST",-1248.92,0.00044657,120,"2025-08-25T13:01:40.588",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289030,1756126900629,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.629",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289031,1756126900669,"fUST",-692.37,0.00044657,120,"2025-08-25T13:01:40.669",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289032,1756126900710,"fUST",-836.57,0.00044657,120,"2025-08-25T13:01:40.710",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289033,1756126900752,"fUST",-4667.32,0.00044657,120,"2025-08-25T13:01:40.752",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289034,1756126900795,"fUST",-557.41,0.00044657,120,"2025-08-25T13:01:40.795",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289035,1756126900838,"fUST",-1221.05,0.00044657,120,"2025-08-25T13:01:40.838",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289036,1756126900881,"fUST",-755.37,0.00044657,120,"2025-08-25T13:01:40.881",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289037,1756126900924,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:40.924",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289038,1756126900966,"fUST",-986.08,0.00044657,120,"2025-08-25T13:01:40.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289039,1756126901015,"fUST",-747.3,0.00044657,120,"2025-08-25T13:01:41.015",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289040,1756126901056,"fUST",-3173.1,0.00044657,120,"2025-08-25T13:01:41.056",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289041,1756126901098,"fUST",-620.02,0.00044657,120,"2025-08-25T13:01:41.098",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289042,1756126901140,"fUST",-1130.37,0.00044657,120,"2025-08-25T13:01:41.140",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289043,1756126901181,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:41.181",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289044,1756126901222,"fUST",-569.35,0.00044657,120,"2025-08-25T13:01:41.222",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289045,1756126901265,"fUST",-727.52,0.00044657,120,"2025-08-25T13:01:41.265",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289046,1756126901306,"fUST",-825.61,0.00044657,120,"2025-08-25T13:01:41.306",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289047,1756126901346,"fUST",-2292.16,0.00044657,120,"2025-08-25T13:01:41.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289048,1756126901388,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:41.388",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289049,1756126901429,"fUST",-669.15,0.00044657,120,"2025-08-25T13:01:41.429",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289050,1756126901471,"fUST",-2069.49,0.00044657,120,"2025-08-25T13:01:41.471",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289051,1756126901512,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:41.512",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289052,1756126901699,"fUST",-1273.34,0.00044657,120,"2025-08-25T13:01:41.699",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289053,1756126901741,"fUST",-711.39,0.00044657,120,"2025-08-25T13:01:41.741",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289054,1756126901784,"fUST",-1403.13,0.00044657,120,"2025-08-25T13:01:41.784",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289055,1756126901830,"fUST",-2829.89,0.00044657,120,"2025-08-25T13:01:41.830",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289056,1756126901877,"fUST",-914.55,0.00044657,120,"2025-08-25T13:01:41.877",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289057,1756126901920,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:41.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289058,1756126901963,"fUST",-624.32,0.00044657,120,"2025-08-25T13:01:41.963",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289059,1756126902012,"fUST",-1073.69,0.00044657,120,"2025-08-25T13:01:42.012",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289060,1756126902066,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:42.066",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289061,1756126902112,"fUST",-732.1,0.00044657,120,"2025-08-25T13:01:42.112",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289062,1756126902157,"fUST",-1658.57,0.00044657,120,"2025-08-25T13:01:42.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289063,1756126902201,"fUST",-663.97,0.00044657,120,"2025-08-25T13:01:42.201",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289064,1756126902247,"fUST",-997.45,0.00044657,120,"2025-08-25T13:01:42.247",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289065,1756126902290,"fUST",-4726.93,0.00044657,120,"2025-08-25T13:01:42.290",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289066,1756126902334,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:42.334",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289067,1756126902388,"fUST",-2182.29,0.00044657,120,"2025-08-25T13:01:42.388",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289068,1756126902432,"fUST",-487.94,0.00044657,120,"2025-08-25T13:01:42.432",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289069,1756126902475,"fUST",-896.66,0.00044657,120,"2025-08-25T13:01:42.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289070,1756126902517,"fUST",-847.75,0.00044657,120,"2025-08-25T13:01:42.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289071,1756126902559,"fUST",-654.73,0.00044657,120,"2025-08-25T13:01:42.559",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289072,1756126902599,"fUST",-1036.77,0.00044657,120,"2025-08-25T13:01:42.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289073,1756126902640,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:42.640",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289074,1756126902684,"fUST",-37374.97,0.00044657,120,"2025-08-25T13:01:42.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289075,1756126902726,"fUST",-490.9,0.00044657,120,"2025-08-25T13:01:42.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289076,1756126902769,"fUST",-5909.94,0.00044657,120,"2025-08-25T13:01:42.769",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289077,1756126902813,"fUST",-1676.25,0.00044657,120,"2025-08-25T13:01:42.813",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289078,1756126902855,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:42.855",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289079,1756126902897,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:42.897",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289080,1756126902939,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:42.939",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289081,1756126902982,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:42.982",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289082,1756126903025,"fUST",-1637.12,0.00044657,120,"2025-08-25T13:01:43.025",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289083,1756126903068,"fUST",-479.88366557,0.00044657,120,"2025-08-25T13:01:43.068",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289084,1756126903110,"fUST",-1896.62,0.00044657,120,"2025-08-25T13:01:43.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289085,1756126903153,"fUST",-1185.69,0.00044657,120,"2025-08-25T13:01:43.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289086,1756126903197,"fUST",-1152.59,0.00044657,120,"2025-08-25T13:01:43.197",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289087,1756126903239,"fUST",-1070.09,0.00044657,120,"2025-08-25T13:01:43.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289088,1756126903281,"fUST",-784.62,0.00044657,120,"2025-08-25T13:01:43.281",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289089,1756126903325,"fUST",-509.48,0.00044657,120,"2025-08-25T13:01:43.325",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289090,1756126903368,"fUST",-527.03,0.00044657,120,"2025-08-25T13:01:43.368",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289091,1756126903410,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:43.410",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289092,1756126903453,"fUST",-1022.88,0.00044657,120,"2025-08-25T13:01:43.453",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289093,1756126903496,"fUST",-862.48,0.00044657,120,"2025-08-25T13:01:43.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289094,1756126903540,"fUST",-771.76,0.00044657,120,"2025-08-25T13:01:43.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289095,1756126903582,"fUST",-604.83,0.00044657,120,"2025-08-25T13:01:43.582",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289096,1756126903625,"fUST",-1446.12,0.00044657,120,"2025-08-25T13:01:43.625",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289097,1756126903669,"fUST",-614.96,0.00044657,120,"2025-08-25T13:01:43.669",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289098,1756126903712,"fUST",-863.05,0.00044657,120,"2025-08-25T13:01:43.712",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289099,1756126903756,"fUST",-815.47,0.00044657,120,"2025-08-25T13:01:43.756",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289100,1756126903801,"fUST",-766.09,0.00044657,120,"2025-08-25T13:01:43.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289101,1756126903845,"fUST",-1720.85,0.00044657,120,"2025-08-25T13:01:43.845",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289102,1756126903889,"fUST",-1405.89,0.00044657,120,"2025-08-25T13:01:43.889",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289103,1756126903933,"fUST",-2204.55,0.00044657,120,"2025-08-25T13:01:43.933",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289104,1756126903979,"fUST",-569.27127805,0.00044657,120,"2025-08-25T13:01:43.979",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289105,1756126904025,"fUST",-631.79,0.00044657,120,"2025-08-25T13:01:44.025",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289106,1756126904071,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.071",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289107,1756126904113,"fUST",-1286.07,0.00044657,120,"2025-08-25T13:01:44.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289108,1756126904158,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.158",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289109,1756126904201,"fUST",-3309.78,0.00044657,120,"2025-08-25T13:01:44.201",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289110,1756126904244,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289111,1756126904289,"fUST",-8939.69,0.00044657,120,"2025-08-25T13:01:44.289",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289112,1756126904334,"fUST",-782.03,0.00044657,120,"2025-08-25T13:01:44.334",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289113,1756126904378,"fUST",-1045.84,0.00044657,120,"2025-08-25T13:01:44.378",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289114,1756126904420,"fUST",-4901.35,0.00044657,120,"2025-08-25T13:01:44.420",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289115,1756126904463,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.463",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289116,1756126904505,"fUST",-3746.72,0.00044657,120,"2025-08-25T13:01:44.505",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289117,1756126904546,"fUST",-1364.71,0.00044657,120,"2025-08-25T13:01:44.546",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289118,1756126904586,"fUST",-2336.61,0.00044657,120,"2025-08-25T13:01:44.586",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289119,1756126904627,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.627",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289120,1756126904667,"fUST",-2298.35,0.00044657,120,"2025-08-25T13:01:44.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289121,1756126904706,"fUST",-692.84,0.00044657,120,"2025-08-25T13:01:44.706",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289122,1756126904749,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.749",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289123,1756126904792,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289124,1756126904833,"fUST",-748.2,0.00044657,120,"2025-08-25T13:01:44.833",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289125,1756126904875,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.875",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289126,1756126904917,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:44.917",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289127,1756126904959,"fUST",-1497.52,0.00044657,120,"2025-08-25T13:01:44.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289128,1756126905003,"fUST",-627.58,0.00044657,120,"2025-08-25T13:01:45.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289129,1756126905047,"fUST",-395.53664795,0.00044657,120,"2025-08-25T13:01:45.047",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289130,1756126905091,"fUST",-2186.25,0.00044657,120,"2025-08-25T13:01:45.091",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289131,1756126905132,"fUST",-1589.2,0.00044657,120,"2025-08-25T13:01:45.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289132,1756126905174,"fUST",-3124.04,0.00044657,120,"2025-08-25T13:01:45.174",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289133,1756126905362,"fUST",-865.69,0.00044657,120,"2025-08-25T13:01:45.362",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289134,1756126905402,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:45.402",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289135,1756126905443,"fUST",-668.63,0.00044657,120,"2025-08-25T13:01:45.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289136,1756126905483,"fUST",-1700.64,0.00044657,120,"2025-08-25T13:01:45.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289137,1756126905523,"fUST",-1853.9,0.00044657,120,"2025-08-25T13:01:45.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289138,1756126905565,"fUST",-1233.38,0.00044657,120,"2025-08-25T13:01:45.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289139,1756126905607,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:45.607",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289140,1756126905648,"fUST",-843.91,0.00044657,120,"2025-08-25T13:01:45.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289141,1756126905690,"fUST",-820.84,0.00044657,120,"2025-08-25T13:01:45.690",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289142,1756126905731,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:45.731",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289143,1756126905772,"fUST",-509.16,0.00044657,120,"2025-08-25T13:01:45.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289144,1756126905814,"fUST",-3188.54,0.00044657,120,"2025-08-25T13:01:45.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289145,1756126905857,"fUST",-687.95,0.00044657,120,"2025-08-25T13:01:45.857",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289146,1756126905900,"fUST",-1293.99,0.00044657,120,"2025-08-25T13:01:45.900",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289147,1756126905943,"fUST",-1335.79,0.00044657,120,"2025-08-25T13:01:45.943",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289148,1756126905988,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:45.988",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289149,1756126906032,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:46.032",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289150,1756126906076,"fUST",-1304.07,0.00044657,120,"2025-08-25T13:01:46.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289151,1756126906118,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:46.118",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289152,1756126906160,"fUST",-3079.65,0.00044657,120,"2025-08-25T13:01:46.160",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289153,1756126906202,"fUST",-1864.32,0.00044657,120,"2025-08-25T13:01:46.202",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289154,1756126906243,"fUST",-536.76,0.00044657,120,"2025-08-25T13:01:46.243",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289155,1756126906285,"fUST",-683.57,0.00044657,120,"2025-08-25T13:01:46.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289156,1756126906332,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:46.332",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289157,1756126906376,"fUST",-1315.65,0.00044657,120,"2025-08-25T13:01:46.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289158,1756126906417,"fUST",-2414.52,0.00044657,120,"2025-08-25T13:01:46.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289159,1756126906459,"fUST",-1292.83,0.00044657,120,"2025-08-25T13:01:46.459",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289160,1756126906501,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:46.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289161,1756126906544,"fUST",-597.75,0.00044657,120,"2025-08-25T13:01:46.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289162,1756126906586,"fUST",-903.95,0.00044657,120,"2025-08-25T13:01:46.586",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289163,1756126906633,"fUST",-1960.81,0.00044657,120,"2025-08-25T13:01:46.633",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289164,1756126906678,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:46.678",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289165,1756126906723,"fUST",-755.2,0.00044657,120,"2025-08-25T13:01:46.723",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289166,1756126906767,"fUST",-1000.0,0.00044657,120,"2025-08-25T13:01:46.767",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289167,1756126906811,"fUST",-905.54,0.00044657,120,"2025-08-25T13:01:46.811",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289168,1756126906857,"fUST",-19614.7,0.00044657,120,"2025-08-25T13:01:46.857",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289169,1756126906901,"fUST",-356.95745659,0.00044657,120,"2025-08-25T13:01:46.901",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289170,1756126906945,"fUST",-920.94,0.00044657,120,"2025-08-25T13:01:46.945",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289171,1756126906992,"fUST",-25474.36,0.00044657,120,"2025-08-25T13:01:46.992",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289172,1756126907055,"fUST",-682.89,0.00044657,120,"2025-08-25T13:01:47.055",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289173,1756126907126,"fUST",-1803.64,0.00044657,120,"2025-08-25T13:01:47.126",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289174,1756126907193,"fUST",-517.61,0.00044657,120,"2025-08-25T13:01:47.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289175,1756126907254,"fUST",-4080.09,0.00044657,120,"2025-08-25T13:01:47.254",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289176,1756126907317,"fUST",-965.82,0.00044657,120,"2025-08-25T13:01:47.317",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289177,1756126907382,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:47.382",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289178,1756126907438,"fUST",-3213.62,0.00044657,120,"2025-08-25T13:01:47.438",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289179,1756126907496,"fUST",-1010.84,0.00044657,120,"2025-08-25T13:01:47.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289180,1756126907554,"fUST",-594.53,0.00044657,120,"2025-08-25T13:01:47.554",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289181,1756126907608,"fUST",-1632.43,0.00044657,120,"2025-08-25T13:01:47.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289182,1756126907663,"fUST",-537.64,0.00044657,120,"2025-08-25T13:01:47.663",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289183,1756126907720,"fUST",-5997.75,0.00044657,120,"2025-08-25T13:01:47.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289184,1756126907774,"fUST",-966.7,0.00044657,120,"2025-08-25T13:01:47.774",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289185,1756126907829,"fUST",-527.05,0.00044657,120,"2025-08-25T13:01:47.829",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289186,1756126907885,"fUST",-640.67,0.00044657,120,"2025-08-25T13:01:47.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289187,1756126907941,"fUST",-3476.32,0.00044657,120,"2025-08-25T13:01:47.941",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289188,1756126907997,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:47.997",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289189,1756126908057,"fUST",-659.23,0.00044657,120,"2025-08-25T13:01:48.057",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289190,1756126908116,"fUST",-604.56,0.00044657,120,"2025-08-25T13:01:48.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289191,1756126908177,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:48.177",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289192,1756126908242,"fUST",-673.78,0.00044657,120,"2025-08-25T13:01:48.242",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289193,1756126908300,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:48.300",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289194,1756126908360,"fUST",-1408.09,0.00044657,120,"2025-08-25T13:01:48.360",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289195,1756126908419,"fUST",-725.22,0.00044657,120,"2025-08-25T13:01:48.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289196,1756126908476,"fUST",-594.97,0.00044657,120,"2025-08-25T13:01:48.476",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289197,1756126908534,"fUST",-758.37,0.00044657,120,"2025-08-25T13:01:48.534",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289198,1756126908585,"fUST",-1332.47,0.00044657,120,"2025-08-25T13:01:48.585",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289199,1756126908626,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:48.626",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289200,1756126908669,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:48.669",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289201,1756126908711,"fUST",-492.09,0.00044657,120,"2025-08-25T13:01:48.711",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289202,1756126908754,"fUST",-5609.95,0.00044657,120,"2025-08-25T13:01:48.754",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289203,1756126908797,"fUST",-491.39,0.00044657,120,"2025-08-25T13:01:48.797",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289204,1756126908840,"fUST",-750.67,0.00044657,120,"2025-08-25T13:01:48.840",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289205,1756126908884,"fUST",-626.84,0.00044657,120,"2025-08-25T13:01:48.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289206,1756126908926,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:48.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289207,1756126908968,"fUST",-1629.79,0.00044657,120,"2025-08-25T13:01:48.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289208,1756126909021,"fUST",-827.22,0.00044657,120,"2025-08-25T13:01:49.021",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289209,1756126909069,"fUST",-9745.05,0.00044657,120,"2025-08-25T13:01:49.069",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289210,1756126909470,"fUST",-3207.29,0.00044657,120,"2025-08-25T13:01:49.470",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289211,1756126909559,"fUST",-1678.54,0.00044657,120,"2025-08-25T13:01:49.559",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289212,1756126909600,"fUST",-733.03,0.00044657,120,"2025-08-25T13:01:49.600",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289213,1756126909641,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:49.641",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289214,1756126909683,"fUST",-561.22,0.00044657,120,"2025-08-25T13:01:49.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289215,1756126909730,"fUST",-4998.35,0.00044657,120,"2025-08-25T13:01:49.730",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289216,1756126909773,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:49.773",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289217,1756126909816,"fUST",-15401.82,0.00044657,120,"2025-08-25T13:01:49.816",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289218,1756126909859,"fUST",-1149.92,0.00044657,120,"2025-08-25T13:01:49.859",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289219,1756126909902,"fUST",-598.38,0.00044657,120,"2025-08-25T13:01:49.902",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289220,1756126909943,"fUST",-7304.26,0.00044657,120,"2025-08-25T13:01:49.943",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289221,1756126909986,"fUST",-1274.15,0.00044657,120,"2025-08-25T13:01:49.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289222,1756126910027,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:50.027",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289223,1756126910067,"fUST",-770.82,0.00044657,120,"2025-08-25T13:01:50.067",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289224,1756126910107,"fUST",-481.54,0.00044657,120,"2025-08-25T13:01:50.107",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289225,1756126910150,"fUST",-1375.84,0.00044657,120,"2025-08-25T13:01:50.150",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289226,1756126910192,"fUST",-775.25,0.00044657,120,"2025-08-25T13:01:50.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289227,1756126910235,"fUST",-11767.25,0.00044657,120,"2025-08-25T13:01:50.235",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289228,1756126910275,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:50.275",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289229,1756126910315,"fUST",-1309.42,0.00044657,120,"2025-08-25T13:01:50.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289230,1756126910356,"fUST",-1975.28,0.00044657,120,"2025-08-25T13:01:50.356",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289231,1756126910397,"fUST",-1147.44,0.00044657,120,"2025-08-25T13:01:50.397",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289232,1756126910436,"fUST",-955.26,0.00044657,120,"2025-08-25T13:01:50.436",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289233,1756126910475,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:50.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289234,1756126910514,"fUST",-9545.23,0.00044657,120,"2025-08-25T13:01:50.514",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289235,1756126910554,"fUST",-953.58,0.00044657,120,"2025-08-25T13:01:50.554",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289236,1756126910594,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:50.594",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289237,1756126910637,"fUST",-1257.15,0.00044657,120,"2025-08-25T13:01:50.637",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289238,1756126910679,"fUST",-1137.32,0.00044657,120,"2025-08-25T13:01:50.679",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289239,1756126910720,"fUST",-1015.19,0.00044657,120,"2025-08-25T13:01:50.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289240,1756126910762,"fUST",-962.42,0.00044657,120,"2025-08-25T13:01:50.762",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289241,1756126910804,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:50.804",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289242,1756126910847,"fUST",-751.4,0.00044657,120,"2025-08-25T13:01:50.847",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289243,1756126910889,"fUST",-3650.06,0.00044657,120,"2025-08-25T13:01:50.889",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289244,1756126910933,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:50.933",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289245,1756126910978,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:50.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289246,1756126911023,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:51.023",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289247,1756126911065,"fUST",-2088.99,0.00044657,120,"2025-08-25T13:01:51.065",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289248,1756126911108,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:51.108",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289249,1756126911150,"fUST",-555.81,0.00044657,120,"2025-08-25T13:01:51.150",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289250,1756126911194,"fUST",-1601.92,0.00044657,120,"2025-08-25T13:01:51.194",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289251,1756126911235,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:51.235",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289252,1756126911276,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:51.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289253,1756126911320,"fUST",-3802.35,0.00044657,120,"2025-08-25T13:01:51.320",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289254,1756126911364,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:51.364",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289255,1756126911406,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:51.406",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289256,1756126911447,"fUST",-885.47,0.00044657,120,"2025-08-25T13:01:51.447",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289257,1756126911487,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:51.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289258,1756126911527,"fUST",-1575.16,0.00044657,120,"2025-08-25T13:01:51.527",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289259,1756126911569,"fUST",-498.97,0.00044657,120,"2025-08-25T13:01:51.569",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289260,1756126911615,"fUST",-1216.81,0.00044657,120,"2025-08-25T13:01:51.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289261,1756126911659,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:51.659",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289262,1756126911703,"fUST",-1333.13,0.00044657,120,"2025-08-25T13:01:51.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289263,1756126911748,"fUST",-589.58,0.00044657,120,"2025-08-25T13:01:51.748",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289264,1756126911792,"fUST",-539.63,0.00044657,120,"2025-08-25T13:01:51.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289265,1756126911836,"fUST",-1232.99,0.00044657,120,"2025-08-25T13:01:51.836",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289266,1756126911878,"fUST",-946.1,0.00044657,120,"2025-08-25T13:01:51.878",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289267,1756126911919,"fUST",-4780.9,0.00044657,120,"2025-08-25T13:01:51.919",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289268,1756126911959,"fUST",-1030.64,0.00044657,120,"2025-08-25T13:01:51.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289269,1756126912002,"fUST",-2338.36,0.00044657,120,"2025-08-25T13:01:52.002",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289270,1756126912044,"fUST",-15112.0,0.00044657,120,"2025-08-25T13:01:52.044",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289271,1756126912086,"fUST",-1727.97,0.00044657,120,"2025-08-25T13:01:52.086",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289272,1756126912127,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:52.127",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289273,1756126912168,"fUST",-1347.42,0.00044657,120,"2025-08-25T13:01:52.168",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289274,1756126912212,"fUST",-577.89,0.00044657,120,"2025-08-25T13:01:52.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289275,1756126912254,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:52.254",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289276,1756126912296,"fUST",-301.4,0.00044657,120,"2025-08-25T13:01:52.296",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289277,1756126912340,"fUST",-1041.93,0.00044657,120,"2025-08-25T13:01:52.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289278,1756126912387,"fUST",-5529.63,0.00044657,120,"2025-08-25T13:01:52.387",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289279,1756126912431,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:52.431",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289280,1756126912475,"fUST",-3398.84,0.00044657,120,"2025-08-25T13:01:52.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289281,1756126912516,"fUST",-933.93,0.00044657,120,"2025-08-25T13:01:52.516",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289282,1756126912559,"fUST",-487.78,0.00044657,120,"2025-08-25T13:01:52.559",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289283,1756126912601,"fUST",-32087.34,0.00044657,120,"2025-08-25T13:01:52.601",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289284,1756126912643,"fUST",-1750.21,0.00044657,120,"2025-08-25T13:01:52.643",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289285,1756126912684,"fUST",-606.0,0.00044657,120,"2025-08-25T13:01:52.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289286,1756126912724,"fUST",-484.33,0.00044657,120,"2025-08-25T13:01:52.724",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289287,1756126912765,"fUST",-646.24,0.00044657,120,"2025-08-25T13:01:52.765",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289288,1756126912806,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:52.806",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289289,1756126912848,"fUST",-5532.51,0.00044657,120,"2025-08-25T13:01:52.848",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289290,1756126912888,"fUST",-1105.24,0.00044657,120,"2025-08-25T13:01:52.888",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289291,1756126912928,"fUST",-2082.95,0.00044657,120,"2025-08-25T13:01:52.928",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289292,1756126912969,"fUST",-492.52,0.00044657,120,"2025-08-25T13:01:52.969",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289293,1756126913015,"fUST",-1012.97,0.00044657,120,"2025-08-25T13:01:53.015",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289294,1756126913059,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:53.059",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289295,1756126913253,"fUST",-759.39,0.00044657,120,"2025-08-25T13:01:53.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289296,1756126913296,"fUST",-515.04,0.00044657,120,"2025-08-25T13:01:53.296",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289297,1756126913336,"fUST",-1098.76,0.00044657,120,"2025-08-25T13:01:53.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289298,1756126913374,"fUST",-641.0,0.00044657,120,"2025-08-25T13:01:53.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289299,1756126913412,"fUST",-991.36,0.00044657,60,"2025-08-25T13:01:53.412",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289300,1756126913451,"fUST",-1160.57,0.00044657,120,"2025-08-25T13:01:53.451",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289301,1756126913488,"fUST",-4721.68,0.00044657,120,"2025-08-25T13:01:53.488",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289302,1756126913526,"fUST",-5758.69,0.00044657,120,"2025-08-25T13:01:53.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289303,1756126913565,"fUST",-2222.09,0.00044657,120,"2025-08-25T13:01:53.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289304,1756126913607,"fUST",-2880.2,0.00044657,120,"2025-08-25T13:01:53.607",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289305,1756126913647,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:53.647",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289306,1756126913688,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:53.688",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289307,1756126913728,"fUST",-722.84,0.00044657,120,"2025-08-25T13:01:53.728",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289308,1756126913768,"fUST",-480.0,0.00044657,120,"2025-08-25T13:01:53.768",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289309,1756126913810,"fUST",-519.53,0.00044657,120,"2025-08-25T13:01:53.810",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289310,1756126913855,"fUST",-1837.05,0.00044657,120,"2025-08-25T13:01:53.855",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289311,1756126913902,"fUST",-754.08,0.00044657,120,"2025-08-25T13:01:53.902",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289312,1756126913945,"fUST",-537.85,0.00044657,120,"2025-08-25T13:01:53.945",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289313,1756126913990,"fUST",-152.479012,0.00044675,90,"2025-08-25T13:01:53.990",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289314,1756126914033,"fUST",-200.0,0.00044788,120,"2025-08-25T13:01:54.033",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289315,1756126914080,"fUST",-152.479012,0.000449,90,"2025-08-25T13:01:54.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289316,1756126914122,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:54.122",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289317,1756126914165,"fUST",-345.65968298,0.00044931,120,"2025-08-25T13:01:54.165",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289318,1756126914207,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:54.207",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289319,1756126914249,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:54.249",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289320,1756126914288,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:54.288",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289321,1756126914329,"fUST",-699.42,0.00044931,120,"2025-08-25T13:01:54.329",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289322,1756126914369,"fUST",-498.32,0.00044931,120,"2025-08-25T13:01:54.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289323,1756126914409,"fUST",-747.73,0.00044931,120,"2025-08-25T13:01:54.409",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289324,1756126914448,"fUST",-191.70131697,0.00044931,120,"2025-08-25T13:01:54.448",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289325,1756126914487,"fUST",-607.22,0.00044931,120,"2025-08-25T13:01:54.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289326,1756126914526,"fUST",-845.88,0.00044931,120,"2025-08-25T13:01:54.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289327,1756126914564,"fUST",-894.54,0.00044931,120,"2025-08-25T13:01:54.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289328,1756126914604,"fUST",-503.39,0.00044931,120,"2025-08-25T13:01:54.604",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289329,1756126914643,"fUST",-628.10381678,0.00044931,120,"2025-08-25T13:01:54.643",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289330,1756126914682,"fUST",-759.54,0.00044931,120,"2025-08-25T13:01:54.682",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289331,1756126914721,"fUST",-660.27,0.00044931,120,"2025-08-25T13:01:54.721",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289332,1756126914759,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:54.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289333,1756126914800,"fUST",-671.3,0.00044931,120,"2025-08-25T13:01:54.800",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289334,1756126914843,"fUST",-740.62,0.00044931,120,"2025-08-25T13:01:54.843",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289335,1756126914885,"fUST",-1353.62,0.00044931,120,"2025-08-25T13:01:54.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289336,1756126914928,"fUST",-912.48,0.00044931,120,"2025-08-25T13:01:54.928",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289337,1756126914980,"fUST",-878.72,0.00044931,120,"2025-08-25T13:01:54.980",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289338,1756126915024,"fUST",-431.22836247,0.00044931,120,"2025-08-25T13:01:55.024",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289339,1756126915067,"fUST",-1189.95,0.00044931,120,"2025-08-25T13:01:55.067",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289340,1756126915108,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:55.108",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289341,1756126915148,"fUST",-936.4,0.00044931,120,"2025-08-25T13:01:55.148",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289342,1756126915188,"fUST",-1118.38,0.00044931,120,"2025-08-25T13:01:55.188",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289343,1756126915230,"fUST",-1113.23,0.00044931,120,"2025-08-25T13:01:55.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289344,1756126915271,"fUST",-825.51,0.00044931,120,"2025-08-25T13:01:55.271",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289345,1756126915311,"fUST",-1185.16,0.00044931,120,"2025-08-25T13:01:55.311",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289346,1756126915350,"fUST",-589.51,0.00044931,120,"2025-08-25T13:01:55.350",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289347,1756126915390,"fUST",-556.17,0.00044931,120,"2025-08-25T13:01:55.390",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289348,1756126915428,"fUST",-458.56003753,0.00044931,120,"2025-08-25T13:01:55.428",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289349,1756126915466,"fUST",-884.3,0.00044931,120,"2025-08-25T13:01:55.466",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289350,1756126915505,"fUST",-686.06,0.00044931,120,"2025-08-25T13:01:55.505",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289351,1756126915542,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:55.542",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289352,1756126915582,"fUST",-495.13,0.00044931,120,"2025-08-25T13:01:55.582",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289353,1756126915620,"fUST",-610.93,0.00044931,120,"2025-08-25T13:01:55.620",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289354,1756126915658,"fUST",-482.36,0.00044931,120,"2025-08-25T13:01:55.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289355,1756126915696,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:55.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289356,1756126915735,"fUST",-850.54,0.00044931,120,"2025-08-25T13:01:55.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289357,1756126915777,"fUST",-715.89,0.00044931,120,"2025-08-25T13:01:55.777",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289358,1756126915824,"fUST",-1606.61,0.00044931,120,"2025-08-25T13:01:55.824",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289359,1756126915868,"fUST",-1684.16,0.00044931,120,"2025-08-25T13:01:55.868",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289360,1756126915910,"fUST",-547.94,0.00044931,120,"2025-08-25T13:01:55.910",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289361,1756126915950,"fUST",-593.25,0.00044931,120,"2025-08-25T13:01:55.950",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289362,1756126915990,"fUST",-689.16,0.00044931,120,"2025-08-25T13:01:55.990",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289363,1756126916032,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:56.032",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289364,1756126916076,"fUST",-579.51,0.00044931,120,"2025-08-25T13:01:56.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289365,1756126916119,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:56.119",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289366,1756126916161,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:56.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289367,1756126916203,"fUST",-1931.57,0.00044931,120,"2025-08-25T13:01:56.203",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289368,1756126916244,"fUST",-1239.72,0.00044931,120,"2025-08-25T13:01:56.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289369,1756126916285,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:56.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289370,1756126916329,"fUST",-2209.87,0.00044931,120,"2025-08-25T13:01:56.329",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289371,1756126916371,"fUST",-929.85,0.00044931,120,"2025-08-25T13:01:56.371",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289372,1756126916413,"fUST",-531.32174224,0.00044931,120,"2025-08-25T13:01:56.413",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289373,1756126916455,"fUST",-573.12,0.00044931,120,"2025-08-25T13:01:56.455",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289374,1756126916496,"fUST",-920.67,0.00044931,120,"2025-08-25T13:01:56.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289375,1756126916535,"fUST",-727.5,0.00044931,120,"2025-08-25T13:01:56.535",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289376,1756126916575,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:56.575",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289377,1756126916614,"fUST",-542.09,0.00044931,120,"2025-08-25T13:01:56.614",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289378,1756126916652,"fUST",-960.62,0.00044931,120,"2025-08-25T13:01:56.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289379,1756126916691,"fUST",-1161.07,0.00044931,120,"2025-08-25T13:01:56.691",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289380,1756126916728,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:56.728",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289381,1756126916766,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:56.766",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289382,1756126916806,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:56.806",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289383,1756126916850,"fUST",-1571.16,0.00044931,120,"2025-08-25T13:01:56.850",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289384,1756126916893,"fUST",-956.49,0.00044931,120,"2025-08-25T13:01:56.893",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289385,1756126916936,"fUST",-621.03,0.00044931,120,"2025-08-25T13:01:56.936",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289386,1756126916981,"fUST",-669.29,0.00044931,120,"2025-08-25T13:01:56.981",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289387,1756126917025,"fUST",-1188.59,0.00044931,120,"2025-08-25T13:01:57.025",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289388,1756126917068,"fUST",-1297.99,0.00044931,120,"2025-08-25T13:01:57.068",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289389,1756126917110,"fUST",-774.78,0.00044931,120,"2025-08-25T13:01:57.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289390,1756126917149,"fUST",-881.29,0.00044931,120,"2025-08-25T13:01:57.149",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289391,1756126917190,"fUST",-505.82,0.00044931,120,"2025-08-25T13:01:57.190",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289392,1756126917228,"fUST",-1413.93,0.00044931,120,"2025-08-25T13:01:57.228",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289393,1756126917267,"fUST",-743.01,0.00044931,120,"2025-08-25T13:01:57.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289394,1756126917305,"fUST",-549.23,0.00044931,120,"2025-08-25T13:01:57.305",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289395,1756126917343,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:57.343",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289396,1756126917384,"fUST",-605.34,0.00044931,120,"2025-08-25T13:01:57.384",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289397,1756126917426,"fUST",-1149.42,0.00044931,120,"2025-08-25T13:01:57.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289398,1756126917467,"fUST",-609.23554602,0.00044931,120,"2025-08-25T13:01:57.467",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289399,1756126917668,"fUST",-1277.61,0.00044931,120,"2025-08-25T13:01:57.668",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289400,1756126917710,"fUST",-1439.88,0.00044931,120,"2025-08-25T13:01:57.710",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289401,1756126917754,"fUST",-878.22,0.00044931,120,"2025-08-25T13:01:57.754",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289402,1756126917798,"fUST",-822.59,0.00044931,120,"2025-08-25T13:01:57.798",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289403,1756126917841,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:57.841",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289404,1756126917883,"fUST",-1045.63,0.00044931,120,"2025-08-25T13:01:57.883",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289405,1756126917924,"fUST",-563.53,0.00044931,120,"2025-08-25T13:01:57.924",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289406,1756126917965,"fUST",-1412.42,0.00044931,120,"2025-08-25T13:01:57.965",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289407,1756126918006,"fUST",-1742.12,0.00044931,120,"2025-08-25T13:01:58.006",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289408,1756126918050,"fUST",-3909.96,0.00044931,120,"2025-08-25T13:01:58.050",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289409,1756126918090,"fUST",-688.96,0.00044931,120,"2025-08-25T13:01:58.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289410,1756126918130,"fUST",-550.64,0.00044931,120,"2025-08-25T13:01:58.130",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289411,1756126918170,"fUST",-628.26,0.00044931,120,"2025-08-25T13:01:58.170",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289412,1756126918209,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:58.209",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289413,1756126918249,"fUST",-506.78,0.00044931,120,"2025-08-25T13:01:58.249",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289414,1756126918289,"fUST",-1206.33,0.00044931,120,"2025-08-25T13:01:58.289",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289415,1756126918330,"fUST",-1727.87,0.00044931,120,"2025-08-25T13:01:58.330",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289416,1756126918368,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:58.368",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289417,1756126918407,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:58.407",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289418,1756126918445,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:58.445",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289419,1756126918483,"fUST",-253.07683112,0.00044931,120,"2025-08-25T13:01:58.483",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289420,1756126918521,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:58.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289421,1756126918557,"fUST",-527.55,0.00044931,120,"2025-08-25T13:01:58.557",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289422,1756126918595,"fUST",-366.95353674,0.00044931,120,"2025-08-25T13:01:58.595",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289423,1756126918632,"fUST",-1790.75,0.00044931,120,"2025-08-25T13:01:58.632",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289424,1756126918670,"fUST",-1248.92,0.00044931,120,"2025-08-25T13:01:58.670",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289425,1756126918707,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:58.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289426,1756126918745,"fUST",-692.37,0.00044931,120,"2025-08-25T13:01:58.745",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289427,1756126918784,"fUST",-836.57,0.00044931,120,"2025-08-25T13:01:58.784",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289428,1756126918825,"fUST",-4667.32,0.00044931,120,"2025-08-25T13:01:58.825",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289429,1756126918866,"fUST",-557.41,0.00044931,120,"2025-08-25T13:01:58.866",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289430,1756126918905,"fUST",-1221.05,0.00044931,120,"2025-08-25T13:01:58.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289431,1756126918944,"fUST",-755.37,0.00044931,120,"2025-08-25T13:01:58.944",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289432,1756126918986,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:58.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289433,1756126919030,"fUST",-986.08,0.00044931,120,"2025-08-25T13:01:59.030",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289434,1756126919073,"fUST",-747.3,0.00044931,120,"2025-08-25T13:01:59.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289435,1756126919115,"fUST",-3173.1,0.00044931,120,"2025-08-25T13:01:59.115",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289436,1756126919155,"fUST",-620.02,0.00044931,120,"2025-08-25T13:01:59.155",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289437,1756126919198,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:59.198",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289438,1756126919241,"fUST",-569.35,0.00044931,120,"2025-08-25T13:01:59.241",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289439,1756126919281,"fUST",-727.52,0.00044931,120,"2025-08-25T13:01:59.281",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289440,1756126919321,"fUST",-825.61,0.00044931,120,"2025-08-25T13:01:59.321",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289441,1756126919360,"fUST",-2292.16,0.00044931,120,"2025-08-25T13:01:59.360",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289442,1756126919401,"fUST",-1130.37,0.00044931,120,"2025-08-25T13:01:59.401",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289443,1756126919438,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:59.438",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289444,1756126919477,"fUST",-669.15,0.00044931,120,"2025-08-25T13:01:59.477",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289445,1756126919516,"fUST",-2069.49,0.00044931,120,"2025-08-25T13:01:59.516",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289446,1756126919555,"fUST",-189.26021825,0.00044931,120,"2025-08-25T13:01:59.555",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289447,1756126919596,"fUST",-1273.34,0.00044931,120,"2025-08-25T13:01:59.596",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289448,1756126919637,"fUST",-711.39,0.00044931,120,"2025-08-25T13:01:59.637",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289449,1756126919677,"fUST",-2829.89,0.00044931,120,"2025-08-25T13:01:59.677",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289450,1756126919717,"fUST",-1403.13,0.00044931,120,"2025-08-25T13:01:59.717",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289451,1756126919756,"fUST",-914.55,0.00044931,120,"2025-08-25T13:01:59.756",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289452,1756126919796,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:59.796",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289453,1756126919837,"fUST",-624.32,0.00044931,120,"2025-08-25T13:01:59.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289454,1756126919879,"fUST",-1073.69,0.00044931,120,"2025-08-25T13:01:59.879",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289455,1756126919920,"fUST",-480.0,0.00044931,120,"2025-08-25T13:01:59.920",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289456,1756126919959,"fUST",-732.1,0.00044931,120,"2025-08-25T13:01:59.959",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289457,1756126920002,"fUST",-389.27503799,0.00044931,120,"2025-08-25T13:02:00.002",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289458,1756126941511,"fUST",-1241.62095827,0.00041643,61,"2025-08-25T13:02:21.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289459,1756126941749,"fUST",-480.0,0.00043835,120,"2025-08-25T13:02:21.749",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289460,1756126941789,"fUST",-480.0,0.00043835,120,"2025-08-25T13:02:21.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289461,1756126941828,"fUST",-922.87,0.00043835,120,"2025-08-25T13:02:21.828",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289462,1756126941868,"fUST",-155.76169786,0.00043835,120,"2025-08-25T13:02:21.868",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289463,1756126941905,"fUST",-3286.24,0.00043835,120,"2025-08-25T13:02:21.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289464,1756126941942,"fUST",-1742.33,0.00043835,120,"2025-08-25T13:02:21.942",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289465,1756126941985,"fUST",-699.69,0.00043835,120,"2025-08-25T13:02:21.985",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289466,1756126942024,"fUST",-480.0,0.00043835,120,"2025-08-25T13:02:22.024",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289467,1756126942063,"fUST",-3554.1,0.00043835,120,"2025-08-25T13:02:22.063",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289468,1756126942102,"fUST",-1900.11,0.00043835,120,"2025-08-25T13:02:22.102",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289469,1756126942141,"fUST",-480.0,0.00043835,120,"2025-08-25T13:02:22.141",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289470,1756126942180,"fUST",-1531.43,0.00043835,120,"2025-08-25T13:02:22.180",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289471,1756126942219,"fUST",-4805.74,0.00043835,120,"2025-08-25T13:02:22.219",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289472,1756126942259,"fUST",-1180.0,0.00043835,120,"2025-08-25T13:02:22.259",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289473,1756126942298,"fUST",-3615.26,0.00043835,120,"2025-08-25T13:02:22.298",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289474,1756126942336,"fUST",-480.0,0.00043835,120,"2025-08-25T13:02:22.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289475,1756126942374,"fUST",-480.0,0.00043835,120,"2025-08-25T13:02:22.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289476,1756126942413,"fUST",-1277.76,0.00043835,120,"2025-08-25T13:02:22.413",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289477,1756126942450,"fUST",-480.0,0.00043835,120,"2025-08-25T13:02:22.450",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289478,1756126942486,"fUST",-4044.88,0.00043835,120,"2025-08-25T13:02:22.486",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289479,1756126942522,"fUST",-929.79,0.00043835,120,"2025-08-25T13:02:22.522",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289480,1756126942559,"fUST",-25402.47,0.00043835,120,"2025-08-25T13:02:22.559",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289481,1756126942596,"fUST",-955.0,0.00043835,120,"2025-08-25T13:02:22.596",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289482,1756126942631,"fUST",-1204.96,0.00043835,120,"2025-08-25T13:02:22.631",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289483,1756126942667,"fUST",-480.0,0.00043835,120,"2025-08-25T13:02:22.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289484,1756126942706,"fUST",-623.49,0.00044109,120,"2025-08-25T13:02:22.706",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289485,1756126942743,"fUST",-480.0,0.00044109,120,"2025-08-25T13:02:22.743",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289486,1756126942782,"fUST",-480.0,0.00044109,120,"2025-08-25T13:02:22.782",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289487,1756126942824,"fUST",-922.87,0.00044109,120,"2025-08-25T13:02:22.824",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289488,1756126942865,"fUST",-3286.24,0.00044109,120,"2025-08-25T13:02:22.865",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289489,1756126942906,"fUST",-1742.33,0.00044109,120,"2025-08-25T13:02:22.906",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289490,1756126942946,"fUST",-699.69,0.00044109,120,"2025-08-25T13:02:22.946",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289491,1756126942988,"fUST",-480.0,0.00044109,120,"2025-08-25T13:02:22.988",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289492,1756126943031,"fUST",-3554.1,0.00044109,120,"2025-08-25T13:02:23.031",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289493,1756126943073,"fUST",-1900.11,0.00044109,120,"2025-08-25T13:02:23.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289494,1756126943113,"fUST",-480.0,0.00044109,120,"2025-08-25T13:02:23.113",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289495,1756126943153,"fUST",-1531.43,0.00044109,120,"2025-08-25T13:02:23.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289496,1756126943193,"fUST",-4805.74,0.00044109,120,"2025-08-25T13:02:23.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289497,1756126943233,"fUST",-1180.0,0.00044109,120,"2025-08-25T13:02:23.233",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289498,1756126943272,"fUST",-3615.26,0.00044109,120,"2025-08-25T13:02:23.272",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289499,1756126943309,"fUST",-400.0,0.00044109,120,"2025-08-25T13:02:23.309",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289500,1756126943348,"fUST",-480.0,0.00044109,120,"2025-08-25T13:02:23.348",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289501,1756126943387,"fUST",-1277.76,0.00044109,120,"2025-08-25T13:02:23.387",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289502,1756126943426,"fUST",-480.0,0.00044109,120,"2025-08-25T13:02:23.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289503,1756126943464,"fUST",-4044.88,0.00044109,120,"2025-08-25T13:02:23.464",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289504,1756126943502,"fUST",-929.79,0.00044109,120,"2025-08-25T13:02:23.502",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289505,1756126943540,"fUST",-25402.47,0.00044109,120,"2025-08-25T13:02:23.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289506,1756126943576,"fUST",-955.0,0.00044109,120,"2025-08-25T13:02:23.576",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289507,1756126943614,"fUST",-1204.96,0.00044109,120,"2025-08-25T13:02:23.614",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289508,1756126943652,"fUST",-480.0,0.00044109,120,"2025-08-25T13:02:23.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289509,1756126943695,"fUST",-623.49,0.00044383,120,"2025-08-25T13:02:23.695",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289510,1756126943733,"fUST",-480.0,0.00044383,120,"2025-08-25T13:02:23.733",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289511,1756126943776,"fUST",-480.0,0.00044383,120,"2025-08-25T13:02:23.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289512,1756126943819,"fUST",-922.87,0.00044383,120,"2025-08-25T13:02:23.819",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289513,1756126943862,"fUST",-3286.24,0.00044383,120,"2025-08-25T13:02:23.862",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289514,1756126943904,"fUST",-1742.33,0.00044383,120,"2025-08-25T13:02:23.904",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289515,1756126943947,"fUST",-699.69,0.00044383,120,"2025-08-25T13:02:23.947",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289516,1756126943991,"fUST",-480.0,0.00044383,120,"2025-08-25T13:02:23.991",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289517,1756126944034,"fUST",-3554.1,0.00044383,120,"2025-08-25T13:02:24.034",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289518,1756126944280,"fUST",-1900.11,0.00044383,120,"2025-08-25T13:02:24.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289519,1756126944323,"fUST",-385.94981388,0.00044383,120,"2025-08-25T13:02:24.323",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289520,1756126944364,"fUST",-1531.43,0.00044383,120,"2025-08-25T13:02:24.364",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289521,1756126944405,"fUST",-4805.74,0.00044383,120,"2025-08-25T13:02:24.405",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289522,1756126944445,"fUST",-1180.0,0.00044383,120,"2025-08-25T13:02:24.445",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289523,1756126944485,"fUST",-3615.26,0.00044383,120,"2025-08-25T13:02:24.485",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289524,1756126944525,"fUST",-480.0,0.00044383,120,"2025-08-25T13:02:24.525",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289525,1756126944567,"fUST",-1277.76,0.00044383,120,"2025-08-25T13:02:24.567",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289526,1756126944608,"fUST",-480.0,0.00044383,120,"2025-08-25T13:02:24.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289527,1756126944650,"fUST",-929.79,0.00044383,120,"2025-08-25T13:02:24.650",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289528,1756126944691,"fUST",-4044.88,0.00044383,120,"2025-08-25T13:02:24.691",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289529,1756126944732,"fUST",-25402.47,0.00044383,120,"2025-08-25T13:02:24.732",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289530,1756126944775,"fUST",-955.0,0.00044383,120,"2025-08-25T13:02:24.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289531,1756126944820,"fUST",-1204.96,0.00044383,120,"2025-08-25T13:02:24.820",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289532,1756126944866,"fUST",-623.49,0.00044657,120,"2025-08-25T13:02:24.866",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289533,1756126944911,"fUST",-480.0,0.00044657,120,"2025-08-25T13:02:24.911",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289534,1756126944957,"fUST",-480.0,0.00044657,120,"2025-08-25T13:02:24.957",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289535,1756126945001,"fUST",-922.87,0.00044657,120,"2025-08-25T13:02:25.001",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289536,1756126945045,"fUST",-3286.24,0.00044657,120,"2025-08-25T13:02:25.045",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289537,1756126945092,"fUST",-1742.33,0.00044657,120,"2025-08-25T13:02:25.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289538,1756126945135,"fUST",-699.69,0.00044657,120,"2025-08-25T13:02:25.135",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289539,1756126945178,"fUST",-480.0,0.00044657,120,"2025-08-25T13:02:25.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289540,1756126945219,"fUST",-3554.1,0.00044657,120,"2025-08-25T13:02:25.219",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289541,1756126945260,"fUST",-1900.11,0.00044657,120,"2025-08-25T13:02:25.260",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289542,1756126945300,"fUST",-1531.43,0.00044657,120,"2025-08-25T13:02:25.300",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289543,1756126945341,"fUST",-4805.74,0.00044657,120,"2025-08-25T13:02:25.341",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289544,1756126945383,"fUST",-1180.0,0.00044657,120,"2025-08-25T13:02:25.383",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289545,1756126945422,"fUST",-3615.26,0.00044657,120,"2025-08-25T13:02:25.422",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289546,1756126945462,"fUST",-480.0,0.00044657,120,"2025-08-25T13:02:25.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289547,1756126945501,"fUST",-1277.76,0.00044657,120,"2025-08-25T13:02:25.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289548,1756126945540,"fUST",-480.0,0.00044657,120,"2025-08-25T13:02:25.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289549,1756126945579,"fUST",-929.79,0.00044657,120,"2025-08-25T13:02:25.579",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289550,1756126945618,"fUST",-4044.88,0.00044657,120,"2025-08-25T13:02:25.618",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289551,1756126945660,"fUST",-25402.47,0.00044657,120,"2025-08-25T13:02:25.660",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289552,1756126945700,"fUST",-955.0,0.00044657,120,"2025-08-25T13:02:25.700",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289553,1756126945741,"fUST",-1204.96,0.00044657,120,"2025-08-25T13:02:25.741",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289554,1756126945783,"fUST",-997.45,0.00044931,120,"2025-08-25T13:02:25.783",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289555,1756126945824,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:25.824",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289556,1756126945864,"fUST",-2182.29,0.00044931,120,"2025-08-25T13:02:25.864",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289557,1756126945905,"fUST",-487.94,0.00044931,120,"2025-08-25T13:02:25.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289558,1756126945945,"fUST",-896.66,0.00044931,120,"2025-08-25T13:02:25.945",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289559,1756126945988,"fUST",-847.75,0.00044931,120,"2025-08-25T13:02:25.988",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289560,1756126946031,"fUST",-654.73,0.00044931,120,"2025-08-25T13:02:26.031",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289561,1756126946071,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:26.071",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289562,1756126946112,"fUST",-490.9,0.00044931,120,"2025-08-25T13:02:26.112",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289563,1756126946152,"fUST",-5909.94,0.00044931,120,"2025-08-25T13:02:26.152",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289564,1756126946193,"fUST",-1676.25,0.00044931,120,"2025-08-25T13:02:26.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289565,1756126946237,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:26.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289566,1756126946282,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:26.282",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289567,1756126946331,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:26.331",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289568,1756126946374,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:26.374",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289569,1756126946418,"fUST",-1637.12,0.00044931,120,"2025-08-25T13:02:26.418",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289570,1756126946468,"fUST",-1896.62,0.00044931,120,"2025-08-25T13:02:26.468",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289571,1756126946511,"fUST",-1185.69,0.00044931,120,"2025-08-25T13:02:26.511",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289572,1756126946552,"fUST",-1152.59,0.00044931,120,"2025-08-25T13:02:26.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289573,1756126946594,"fUST",-784.62,0.00044931,120,"2025-08-25T13:02:26.594",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289574,1756126946634,"fUST",-509.48,0.00044931,120,"2025-08-25T13:02:26.634",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289575,1756126946675,"fUST",-527.03,0.00044931,120,"2025-08-25T13:02:26.675",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289576,1756126946717,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:26.717",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289577,1756126946759,"fUST",-1022.88,0.00044931,120,"2025-08-25T13:02:26.759",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289578,1756126946801,"fUST",-862.48,0.00044931,120,"2025-08-25T13:02:26.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289579,1756126946842,"fUST",-771.76,0.00044931,120,"2025-08-25T13:02:26.842",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289580,1756126946883,"fUST",-604.83,0.00044931,120,"2025-08-25T13:02:26.883",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289581,1756126946924,"fUST",-1446.12,0.00044931,120,"2025-08-25T13:02:26.924",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289582,1756126946967,"fUST",-815.47,0.00044931,120,"2025-08-25T13:02:26.967",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289583,1756126947010,"fUST",-766.09,0.00044931,120,"2025-08-25T13:02:27.010",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289584,1756126947052,"fUST",-1720.85,0.00044931,120,"2025-08-25T13:02:27.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289585,1756126947098,"fUST",-1405.89,0.00044931,120,"2025-08-25T13:02:27.098",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289586,1756126947143,"fUST",-2204.55,0.00044931,120,"2025-08-25T13:02:27.143",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289587,1756126947189,"fUST",-631.79,0.00044931,120,"2025-08-25T13:02:27.189",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289588,1756126947231,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:27.231",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289589,1756126947273,"fUST",-1286.07,0.00044931,120,"2025-08-25T13:02:27.273",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289590,1756126947314,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:27.314",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289591,1756126947358,"fUST",-3309.78,0.00044931,120,"2025-08-25T13:02:27.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289592,1756126947404,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:27.404",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289593,1756126947448,"fUST",-8939.69,0.00044931,120,"2025-08-25T13:02:27.448",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289594,1756126947495,"fUST",-782.03,0.00044931,120,"2025-08-25T13:02:27.495",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289595,1756126947538,"fUST",-1045.84,0.00044931,120,"2025-08-25T13:02:27.538",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289596,1756126947580,"fUST",-4901.35,0.00044931,120,"2025-08-25T13:02:27.580",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289597,1756126947620,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:27.620",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289598,1756126947664,"fUST",-3746.72,0.00044931,120,"2025-08-25T13:02:27.664",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289599,1756126947704,"fUST",-1364.71,0.00044931,120,"2025-08-25T13:02:27.704",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289600,1756126947746,"fUST",-2336.61,0.00044931,120,"2025-08-25T13:02:27.746",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289601,1756126947792,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:27.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289602,1756126947836,"fUST",-2298.35,0.00044931,120,"2025-08-25T13:02:27.836",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289603,1756126947886,"fUST",-692.84,0.00044931,120,"2025-08-25T13:02:27.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289604,1756126947947,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:27.947",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289605,1756126947990,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:27.990",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289606,1756126948033,"fUST",-748.2,0.00044931,120,"2025-08-25T13:02:28.033",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289607,1756126948074,"fUST",-365.24627827,0.00044931,120,"2025-08-25T13:02:28.074",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289608,1756126948115,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:28.115",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289609,1756126948157,"fUST",-1497.52,0.00044931,120,"2025-08-25T13:02:28.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289610,1756126948198,"fUST",-627.58,0.00044931,120,"2025-08-25T13:02:28.198",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289611,1756126948237,"fUST",-2186.25,0.00044931,120,"2025-08-25T13:02:28.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289612,1756126948276,"fUST",-1589.2,0.00044931,120,"2025-08-25T13:02:28.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289613,1756126948315,"fUST",-3124.04,0.00044931,120,"2025-08-25T13:02:28.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289614,1756126948354,"fUST",-865.69,0.00044931,120,"2025-08-25T13:02:28.354",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289615,1756126948392,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:28.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289616,1756126948431,"fUST",-668.63,0.00044931,120,"2025-08-25T13:02:28.431",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289617,1756126948471,"fUST",-1700.64,0.00044931,120,"2025-08-25T13:02:28.471",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289618,1756126948512,"fUST",-1853.9,0.00044931,120,"2025-08-25T13:02:28.512",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289619,1756126948552,"fUST",-1233.38,0.00044931,120,"2025-08-25T13:02:28.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289620,1756126948592,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:28.592",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289621,1756126948801,"fUST",-843.91,0.00044931,120,"2025-08-25T13:02:28.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289622,1756126948844,"fUST",-820.84,0.00044931,120,"2025-08-25T13:02:28.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289623,1756126948884,"fUST",-220.82456318,0.00044931,120,"2025-08-25T13:02:28.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289624,1756126948925,"fUST",-509.16,0.00044931,120,"2025-08-25T13:02:28.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289625,1756126948966,"fUST",-3188.54,0.00044931,120,"2025-08-25T13:02:28.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289626,1756126949010,"fUST",-687.95,0.00044931,120,"2025-08-25T13:02:29.010",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289627,1756126949051,"fUST",-1293.99,0.00044931,120,"2025-08-25T13:02:29.051",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289628,1756126949093,"fUST",-1335.79,0.00044931,120,"2025-08-25T13:02:29.093",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289629,1756126949132,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:29.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289630,1756126949174,"fUST",-361.98581474,0.00044931,120,"2025-08-25T13:02:29.174",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289631,1756126949216,"fUST",-1304.07,0.00044931,120,"2025-08-25T13:02:29.216",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289632,1756126949257,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:29.257",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289633,1756126949296,"fUST",-3079.65,0.00044931,120,"2025-08-25T13:02:29.296",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289634,1756126949337,"fUST",-1864.32,0.00044931,120,"2025-08-25T13:02:29.337",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289635,1756126949376,"fUST",-536.76,0.00044931,120,"2025-08-25T13:02:29.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289636,1756126949415,"fUST",-683.57,0.00044931,120,"2025-08-25T13:02:29.415",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289637,1756126949454,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:29.454",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289638,1756126949492,"fUST",-1315.65,0.00044931,120,"2025-08-25T13:02:29.492",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289639,1756126949528,"fUST",-2414.52,0.00044931,120,"2025-08-25T13:02:29.528",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289640,1756126949566,"fUST",-1292.83,0.00044931,120,"2025-08-25T13:02:29.566",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289641,1756126949609,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:29.609",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289642,1756126949648,"fUST",-597.75,0.00044931,120,"2025-08-25T13:02:29.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289643,1756126949687,"fUST",-903.95,0.00044931,120,"2025-08-25T13:02:29.687",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289644,1756126949725,"fUST",-1960.81,0.00044931,120,"2025-08-25T13:02:29.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289645,1756126949764,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:29.764",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289646,1756126949803,"fUST",-755.2,0.00044931,120,"2025-08-25T13:02:29.803",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289647,1756126949843,"fUST",-1000.0,0.00044931,120,"2025-08-25T13:02:29.843",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289648,1756126949884,"fUST",-905.54,0.00044931,120,"2025-08-25T13:02:29.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289649,1756126949924,"fUST",-19614.7,0.00044931,120,"2025-08-25T13:02:29.924",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289650,1756126949963,"fUST",-920.94,0.00044931,120,"2025-08-25T13:02:29.963",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289651,1756126950004,"fUST",-25474.36,0.00044931,120,"2025-08-25T13:02:30.004",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289652,1756126950044,"fUST",-682.89,0.00044931,120,"2025-08-25T13:02:30.044",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289653,1756126950085,"fUST",-517.61,0.00044931,120,"2025-08-25T13:02:30.085",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289654,1756126950124,"fUST",-4080.09,0.00044931,120,"2025-08-25T13:02:30.124",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289655,1756126950166,"fUST",-965.82,0.00044931,120,"2025-08-25T13:02:30.166",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289656,1756126950205,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:30.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289657,1756126950244,"fUST",-3213.62,0.00044931,120,"2025-08-25T13:02:30.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289658,1756126950283,"fUST",-1010.84,0.00044931,120,"2025-08-25T13:02:30.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289659,1756126950320,"fUST",-594.53,0.00044931,120,"2025-08-25T13:02:30.320",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289660,1756126950360,"fUST",-1632.43,0.00044931,120,"2025-08-25T13:02:30.360",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289661,1756126950399,"fUST",-537.64,0.00044931,120,"2025-08-25T13:02:30.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289662,1756126950436,"fUST",-5997.75,0.00044931,120,"2025-08-25T13:02:30.436",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289663,1756126950473,"fUST",-966.7,0.00044931,120,"2025-08-25T13:02:30.473",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289664,1756126950509,"fUST",-527.05,0.00044931,120,"2025-08-25T13:02:30.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289665,1756126950545,"fUST",-640.67,0.00044931,120,"2025-08-25T13:02:30.545",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289666,1756126950582,"fUST",-3476.32,0.00044931,120,"2025-08-25T13:02:30.582",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289667,1756126950618,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:30.618",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289668,1756126950654,"fUST",-659.23,0.00044931,120,"2025-08-25T13:02:30.654",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289669,1756126950692,"fUST",-604.56,0.00044931,120,"2025-08-25T13:02:30.692",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289670,1756126950728,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:30.728",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289671,1756126950764,"fUST",-673.78,0.00044931,120,"2025-08-25T13:02:30.764",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289672,1756126950800,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:30.800",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289673,1756126950837,"fUST",-1408.09,0.00044931,120,"2025-08-25T13:02:30.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289674,1756126950873,"fUST",-594.97,0.00044931,120,"2025-08-25T13:02:30.873",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289675,1756126950909,"fUST",-725.22,0.00044931,120,"2025-08-25T13:02:30.909",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289676,1756126950947,"fUST",-758.37,0.00044931,120,"2025-08-25T13:02:30.947",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289677,1756126950986,"fUST",-1332.47,0.00044931,120,"2025-08-25T13:02:30.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289678,1756126951022,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:31.022",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289679,1756126951062,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:31.062",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289680,1756126951098,"fUST",-492.09,0.00044931,120,"2025-08-25T13:02:31.098",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289681,1756126951135,"fUST",-5609.95,0.00044931,120,"2025-08-25T13:02:31.135",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289682,1756126951174,"fUST",-491.39,0.00044931,120,"2025-08-25T13:02:31.174",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289683,1756126951212,"fUST",-750.67,0.00044931,120,"2025-08-25T13:02:31.212",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289684,1756126951253,"fUST",-626.84,0.00044931,120,"2025-08-25T13:02:31.253",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289685,1756126951295,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:31.295",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289686,1756126951334,"fUST",-1629.79,0.00044931,120,"2025-08-25T13:02:31.334",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289687,1756126951375,"fUST",-827.22,0.00044931,120,"2025-08-25T13:02:31.375",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289688,1756126951416,"fUST",-9745.05,0.00044931,120,"2025-08-25T13:02:31.416",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289689,1756126951456,"fUST",-1678.54,0.00044931,120,"2025-08-25T13:02:31.456",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289690,1756126951495,"fUST",-733.03,0.00044931,120,"2025-08-25T13:02:31.495",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289691,1756126951534,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:31.534",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289692,1756126951571,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:31.571",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289693,1756126951612,"fUST",-1149.92,0.00044931,120,"2025-08-25T13:02:31.612",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289694,1756126951651,"fUST",-598.38,0.00044931,120,"2025-08-25T13:02:31.651",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289695,1756126951692,"fUST",-1274.15,0.00044931,120,"2025-08-25T13:02:31.692",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289696,1756126951732,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:31.732",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289697,1756126951771,"fUST",-770.82,0.00044931,120,"2025-08-25T13:02:31.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289698,1756126951817,"fUST",-481.54,0.00044931,120,"2025-08-25T13:02:31.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289699,1756126951861,"fUST",-1375.84,0.00044931,120,"2025-08-25T13:02:31.861",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289700,1756126951903,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:31.903",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289701,1756126951946,"fUST",-1309.42,0.00044931,120,"2025-08-25T13:02:31.946",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289702,1756126951991,"fUST",-1975.28,0.00044931,120,"2025-08-25T13:02:31.991",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289703,1756126952033,"fUST",-1147.44,0.00044931,120,"2025-08-25T13:02:32.033",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289704,1756126952075,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.075",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289705,1756126952115,"fUST",-955.26,0.00044931,120,"2025-08-25T13:02:32.115",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289706,1756126952155,"fUST",-953.58,0.00044931,120,"2025-08-25T13:02:32.155",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289707,1756126952195,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289708,1756126952233,"fUST",-1137.32,0.00044931,120,"2025-08-25T13:02:32.233",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289709,1756126952271,"fUST",-1015.19,0.00044931,120,"2025-08-25T13:02:32.271",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289710,1756126952310,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.310",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289711,1756126952349,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.349",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289712,1756126952392,"fUST",-3650.06,0.00044931,120,"2025-08-25T13:02:32.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289713,1756126952432,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.432",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289714,1756126952471,"fUST",-2088.99,0.00044931,120,"2025-08-25T13:02:32.471",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289715,1756126952509,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289716,1756126952547,"fUST",-555.81,0.00044931,120,"2025-08-25T13:02:32.547",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289717,1756126952584,"fUST",-1601.92,0.00044931,120,"2025-08-25T13:02:32.584",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289718,1756126952622,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289719,1756126952661,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.661",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289720,1756126952702,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.702",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289721,1756126952741,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.741",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289722,1756126952781,"fUST",-885.47,0.00044931,120,"2025-08-25T13:02:32.781",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289723,1756126952823,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:32.823",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289724,1756126952865,"fUST",-498.97,0.00044931,120,"2025-08-25T13:02:32.865",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289725,1756126953071,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:33.071",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289726,1756126953116,"fUST",-1333.13,0.00044931,120,"2025-08-25T13:02:33.116",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289727,1756126953161,"fUST",-589.58,0.00044931,120,"2025-08-25T13:02:33.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289728,1756126953203,"fUST",-539.63,0.00044931,120,"2025-08-25T13:02:33.203",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289729,1756126953244,"fUST",-1232.99,0.00044931,120,"2025-08-25T13:02:33.244",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289730,1756126953286,"fUST",-946.1,0.00044931,120,"2025-08-25T13:02:33.286",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289731,1756126953329,"fUST",-1030.64,0.00044931,120,"2025-08-25T13:02:33.329",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289732,1756126953373,"fUST",-2338.36,0.00044931,120,"2025-08-25T13:02:33.373",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289733,1756126953428,"fUST",-15112.0,0.00044931,120,"2025-08-25T13:02:33.428",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289734,1756126953472,"fUST",-1727.97,0.00044931,120,"2025-08-25T13:02:33.472",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289735,1756126953522,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:33.522",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289736,1756126953573,"fUST",-1347.42,0.00044931,120,"2025-08-25T13:02:33.573",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289737,1756126953616,"fUST",-577.89,0.00044931,120,"2025-08-25T13:02:33.616",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289738,1756126953667,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:33.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289739,1756126953720,"fUST",-301.4,0.00044931,120,"2025-08-25T13:02:33.720",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289740,1756126953773,"fUST",-1041.93,0.00044931,120,"2025-08-25T13:02:33.773",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289741,1756126953823,"fUST",-1838.71,0.00044931,120,"2025-08-25T13:02:33.823",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289742,1756126953871,"fUST",-5529.63,0.00044931,120,"2025-08-25T13:02:33.871",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289743,1756126953923,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:33.923",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289744,1756126953979,"fUST",-933.93,0.00044931,120,"2025-08-25T13:02:33.979",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289745,1756126954028,"fUST",-487.78,0.00044931,120,"2025-08-25T13:02:34.028",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289746,1756126954084,"fUST",-606.0,0.00044931,120,"2025-08-25T13:02:34.084",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289747,1756126954133,"fUST",-646.24,0.00044931,120,"2025-08-25T13:02:34.133",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289748,1756126954186,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:34.186",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289749,1756126954237,"fUST",-1105.24,0.00044931,120,"2025-08-25T13:02:34.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289750,1756126954283,"fUST",-2082.95,0.00044931,120,"2025-08-25T13:02:34.283",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289751,1756126954336,"fUST",-492.52,0.00044931,120,"2025-08-25T13:02:34.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289752,1756126954389,"fUST",-1012.97,0.00044931,120,"2025-08-25T13:02:34.389",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289753,1756126954431,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:34.431",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289754,1756126954484,"fUST",-759.39,0.00044931,120,"2025-08-25T13:02:34.484",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289755,1756126954531,"fUST",-515.04,0.00044931,120,"2025-08-25T13:02:34.531",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289756,1756126954574,"fUST",-1098.76,0.00044931,120,"2025-08-25T13:02:34.574",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289757,1756126954627,"fUST",-641.0,0.00044931,120,"2025-08-25T13:02:34.627",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289758,1756126954676,"fUST",-991.36,0.00044931,60,"2025-08-25T13:02:34.676",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289759,1756126954726,"fUST",-1160.57,0.00044931,120,"2025-08-25T13:02:34.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289760,1756126954775,"fUST",-4721.68,0.00044931,120,"2025-08-25T13:02:34.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289761,1756126954826,"fUST",-5758.69,0.00044931,120,"2025-08-25T13:02:34.826",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289762,1756126954869,"fUST",-2222.09,0.00044931,120,"2025-08-25T13:02:34.869",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289763,1756126954911,"fUST",-2880.2,0.00044931,120,"2025-08-25T13:02:34.911",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289764,1756126954954,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:34.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289765,1756126954996,"fUST",-393.14589311,0.00044931,120,"2025-08-25T13:02:34.996",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289766,1756126955038,"fUST",-722.84,0.00044931,120,"2025-08-25T13:02:35.038",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289767,1756126955080,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:35.080",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289768,1756126955122,"fUST",-519.53,0.00044931,120,"2025-08-25T13:02:35.122",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289769,1756126955166,"fUST",-1837.05,0.00044931,120,"2025-08-25T13:02:35.166",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289770,1756126955208,"fUST",-754.08,0.00044931,120,"2025-08-25T13:02:35.208",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289771,1756126955250,"fUST",-537.85,0.00044931,120,"2025-08-25T13:02:35.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289772,1756126955292,"fUST",-623.49,0.00044931,120,"2025-08-25T13:02:35.292",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289773,1756126955332,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:35.332",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289774,1756126955373,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:35.373",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289775,1756126955413,"fUST",-922.87,0.00044931,120,"2025-08-25T13:02:35.413",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289776,1756126955452,"fUST",-3286.24,0.00044931,120,"2025-08-25T13:02:35.452",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289777,1756126955491,"fUST",-1742.33,0.00044931,120,"2025-08-25T13:02:35.491",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289778,1756126955529,"fUST",-699.69,0.00044931,120,"2025-08-25T13:02:35.529",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289779,1756126955570,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:35.570",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289780,1756126955611,"fUST",-3554.1,0.00044931,120,"2025-08-25T13:02:35.611",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289781,1756126955653,"fUST",-1900.11,0.00044931,120,"2025-08-25T13:02:35.653",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289782,1756126955694,"fUST",-1531.43,0.00044931,120,"2025-08-25T13:02:35.694",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289783,1756126955737,"fUST",-4805.74,0.00044931,120,"2025-08-25T13:02:35.737",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289784,1756126955778,"fUST",-1180.0,0.00044931,120,"2025-08-25T13:02:35.778",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289785,1756126955818,"fUST",-3615.26,0.00044931,120,"2025-08-25T13:02:35.818",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289786,1756126955857,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:35.857",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289787,1756126955896,"fUST",-1277.76,0.00044931,120,"2025-08-25T13:02:35.896",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289788,1756126955936,"fUST",-480.0,0.00044931,120,"2025-08-25T13:02:35.936",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289789,1756126955975,"fUST",-929.79,0.00044931,120,"2025-08-25T13:02:35.975",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289790,1756126956018,"fUST",-4044.88,0.00044931,120,"2025-08-25T13:02:36.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289791,1756126956056,"fUST",-25402.47,0.00044931,120,"2025-08-25T13:02:36.056",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289792,1756126956099,"fUST",-955.0,0.00044931,120,"2025-08-25T13:02:36.099",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289793,1756126956141,"fUST",-1204.96,0.00044931,120,"2025-08-25T13:02:36.141",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289794,1756126956185,"fUST",-1339.86362163,0.00044949,70,"2025-08-25T13:02:36.185",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289795,1756126956229,"fUST",-1000.0,0.00044999,120,"2025-08-25T13:02:36.229",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289796,1756126956272,"fUST",-5032.70312968,0.00045,120,"2025-08-25T13:02:36.272",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289797,1756126956313,"fUST",-1023.39153393,0.00045,120,"2025-08-25T13:02:36.313",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289798,1756126956358,"fUST",-21667.39462777,0.00045,120,"2025-08-25T13:02:36.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289799,1756126956400,"fUST",-10000.0,0.00045,120,"2025-08-25T13:02:36.400",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289800,1756126956440,"fUST",-15178.2454,0.00045,120,"2025-08-25T13:02:36.440",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289801,1756126956479,"fUST",-200.0,0.00045,120,"2025-08-25T13:02:36.479",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289802,1756126956519,"fUST",-200.0,0.00045131,120,"2025-08-25T13:02:36.519",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289803,1756126956559,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:36.559",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289804,1756126956597,"fUST",-400.0,0.00045205,120,"2025-08-25T13:02:36.597",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289805,1756126956636,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:36.636",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289806,1756126956676,"fUST",-759.54,0.00045205,120,"2025-08-25T13:02:36.676",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289807,1756126956714,"fUST",-740.62,0.00045205,120,"2025-08-25T13:02:36.714",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289808,1756126956752,"fUST",-1189.95,0.00045205,120,"2025-08-25T13:02:36.752",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289809,1756126956792,"fUST",-1185.16,0.00045205,120,"2025-08-25T13:02:36.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289810,1756126956832,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:36.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289811,1756126956872,"fUST",-482.36,0.00045205,120,"2025-08-25T13:02:36.872",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289812,1756126956912,"fUST",-400.0,0.00045205,120,"2025-08-25T13:02:36.912",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289813,1756126956953,"fUST",-715.89,0.00045205,120,"2025-08-25T13:02:36.953",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289814,1756126956997,"fUST",-1684.16,0.00045205,120,"2025-08-25T13:02:36.997",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289815,1756126957038,"fUST",-689.16,0.00045205,120,"2025-08-25T13:02:37.038",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289816,1756126957076,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:37.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289817,1756126957115,"fUST",-579.51,0.00045205,120,"2025-08-25T13:02:37.115",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289818,1756126957154,"fUST",-468.74746126,0.00045205,120,"2025-08-25T13:02:37.154",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289819,1756126957192,"fUST",-1931.57,0.00045205,120,"2025-08-25T13:02:37.192",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289820,1756126957230,"fUST",-407.49058733,0.00045205,120,"2025-08-25T13:02:37.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289821,1756126957269,"fUST",-2209.87,0.00045205,120,"2025-08-25T13:02:37.269",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289822,1756126957309,"fUST",-929.85,0.00045205,120,"2025-08-25T13:02:37.309",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289823,1756126957348,"fUST",-573.12,0.00045205,120,"2025-08-25T13:02:37.348",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289824,1756126957388,"fUST",-920.67,0.00045205,120,"2025-08-25T13:02:37.388",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289825,1756126957429,"fUST",-727.5,0.00045205,120,"2025-08-25T13:02:37.429",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289826,1756126957477,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:37.477",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289827,1756126957524,"fUST",-542.09,0.00045205,120,"2025-08-25T13:02:37.524",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289828,1756126957732,"fUST",-960.62,0.00045205,120,"2025-08-25T13:02:37.732",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289829,1756126957794,"fUST",-1161.07,0.00045205,120,"2025-08-25T13:02:37.794",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289830,1756126957840,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:37.840",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289831,1756126957885,"fUST",-223.29088295,0.00045205,120,"2025-08-25T13:02:37.885",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289832,1756126957926,"fUST",-467.38363314,0.00045205,120,"2025-08-25T13:02:37.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289833,1756126957966,"fUST",-1571.16,0.00045205,120,"2025-08-25T13:02:37.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289834,1756126958009,"fUST",-956.49,0.00045205,120,"2025-08-25T13:02:38.009",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289835,1756126958051,"fUST",-621.03,0.00045205,120,"2025-08-25T13:02:38.051",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289836,1756126958095,"fUST",-669.29,0.00045205,120,"2025-08-25T13:02:38.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289837,1756126958137,"fUST",-1188.59,0.00045205,120,"2025-08-25T13:02:38.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289838,1756126958181,"fUST",-1297.99,0.00045205,120,"2025-08-25T13:02:38.181",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289839,1756126958223,"fUST",-881.29,0.00045205,120,"2025-08-25T13:02:38.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289840,1756126958265,"fUST",-505.82,0.00045205,120,"2025-08-25T13:02:38.265",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289841,1756126958306,"fUST",-774.78,0.00045205,120,"2025-08-25T13:02:38.306",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289842,1756126958346,"fUST",-1413.93,0.00045205,120,"2025-08-25T13:02:38.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289843,1756126958385,"fUST",-743.01,0.00045205,120,"2025-08-25T13:02:38.385",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289844,1756126958424,"fUST",-549.23,0.00045205,120,"2025-08-25T13:02:38.424",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289845,1756126958461,"fUST",-341.56472923,0.00045205,120,"2025-08-25T13:02:38.461",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289846,1756126958498,"fUST",-605.34,0.00045205,120,"2025-08-25T13:02:38.498",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289847,1756126958536,"fUST",-1277.61,0.00045205,120,"2025-08-25T13:02:38.536",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289848,1756126958575,"fUST",-1439.88,0.00045205,120,"2025-08-25T13:02:38.575",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289849,1756126958613,"fUST",-878.22,0.00045205,120,"2025-08-25T13:02:38.613",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289850,1756126958650,"fUST",-822.59,0.00045205,120,"2025-08-25T13:02:38.650",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289851,1756126958689,"fUST",-278.73454295,0.00045205,120,"2025-08-25T13:02:38.689",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289852,1756126958726,"fUST",-1412.42,0.00045205,120,"2025-08-25T13:02:38.726",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289853,1756126958765,"fUST",-688.96,0.00045205,120,"2025-08-25T13:02:38.765",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289854,1756126958806,"fUST",-550.64,0.00045205,120,"2025-08-25T13:02:38.806",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289855,1756126958847,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:38.847",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289856,1756126958888,"fUST",-1727.87,0.00045205,120,"2025-08-25T13:02:38.888",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289857,1756126958929,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:38.929",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289858,1756126958969,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:38.969",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289859,1756126959015,"fUST",-527.55,0.00045205,120,"2025-08-25T13:02:39.015",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289860,1756126959059,"fUST",-1790.75,0.00045205,120,"2025-08-25T13:02:39.059",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289861,1756126959100,"fUST",-1248.92,0.00045205,120,"2025-08-25T13:02:39.100",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289862,1756126959143,"fUST",-1221.05,0.00045205,120,"2025-08-25T13:02:39.143",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289863,1756126959185,"fUST",-557.41,0.00045205,120,"2025-08-25T13:02:39.185",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289864,1756126959226,"fUST",-755.37,0.00045205,120,"2025-08-25T13:02:39.226",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289865,1756126959264,"fUST",-600.09748665,0.00045205,120,"2025-08-25T13:02:39.264",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289866,1756126959303,"fUST",-836.57,0.00045205,120,"2025-08-25T13:02:39.303",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289867,1756126959342,"fUST",-747.3,0.00045205,120,"2025-08-25T13:02:39.342",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289868,1756126959381,"fUST",-3173.1,0.00045205,120,"2025-08-25T13:02:39.381",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289869,1756126959419,"fUST",-620.02,0.00045205,120,"2025-08-25T13:02:39.419",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289870,1756126959457,"fUST",-574.21059672,0.00045205,120,"2025-08-25T13:02:39.457",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289871,1756126959495,"fUST",-569.35,0.00045205,120,"2025-08-25T13:02:39.495",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289872,1756126959533,"fUST",-727.52,0.00045205,120,"2025-08-25T13:02:39.533",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289873,1756126959570,"fUST",-1130.37,0.00045205,120,"2025-08-25T13:02:39.570",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289874,1756126959610,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:39.610",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289875,1756126959651,"fUST",-669.15,0.00045205,120,"2025-08-25T13:02:39.651",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289876,1756126959690,"fUST",-711.39,0.00045205,120,"2025-08-25T13:02:39.690",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289877,1756126959730,"fUST",-1403.13,0.00045205,120,"2025-08-25T13:02:39.730",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289878,1756126959769,"fUST",-914.55,0.00045205,120,"2025-08-25T13:02:39.769",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289879,1756126959810,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:39.810",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289880,1756126959850,"fUST",-1073.69,0.00045205,120,"2025-08-25T13:02:39.850",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289881,1756126959888,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:39.888",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289882,1756126959927,"fUST",-732.1,0.00045205,120,"2025-08-25T13:02:39.927",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289883,1756126959966,"fUST",-997.45,0.00045205,120,"2025-08-25T13:02:39.966",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289884,1756126960005,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:40.005",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289885,1756126960046,"fUST",-2182.29,0.00045205,120,"2025-08-25T13:02:40.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289886,1756126960086,"fUST",-487.94,0.00045205,120,"2025-08-25T13:02:40.086",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289887,1756126960126,"fUST",-896.66,0.00045205,120,"2025-08-25T13:02:40.126",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289888,1756126960167,"fUST",-847.75,0.00045205,120,"2025-08-25T13:02:40.167",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289889,1756126960208,"fUST",-654.73,0.00045205,120,"2025-08-25T13:02:40.208",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289890,1756126960248,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:40.248",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289891,1756126960286,"fUST",-5909.94,0.00045205,120,"2025-08-25T13:02:40.286",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289892,1756126960326,"fUST",-490.9,0.00045205,120,"2025-08-25T13:02:40.326",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289893,1756126960366,"fUST",-1676.25,0.00045205,120,"2025-08-25T13:02:40.366",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289894,1756126960405,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:40.405",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289895,1756126960443,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:40.443",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289896,1756126960482,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:40.482",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289897,1756126960519,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:40.519",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289898,1756126960558,"fUST",-1637.12,0.00045205,120,"2025-08-25T13:02:40.558",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289899,1756126960596,"fUST",-1896.62,0.00045205,120,"2025-08-25T13:02:40.596",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289900,1756126960636,"fUST",-1185.69,0.00045205,120,"2025-08-25T13:02:40.636",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289901,1756126960675,"fUST",-1152.59,0.00045205,120,"2025-08-25T13:02:40.675",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289902,1756126960715,"fUST",-784.62,0.00045205,120,"2025-08-25T13:02:40.715",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289903,1756126960753,"fUST",-509.48,0.00045205,120,"2025-08-25T13:02:40.753",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289904,1756126960792,"fUST",-527.03,0.00045205,120,"2025-08-25T13:02:40.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289905,1756126960833,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:40.833",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289906,1756126960873,"fUST",-1022.88,0.00045205,120,"2025-08-25T13:02:40.873",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289907,1756126960914,"fUST",-862.48,0.00045205,120,"2025-08-25T13:02:40.914",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289908,1756126960954,"fUST",-771.76,0.00045205,120,"2025-08-25T13:02:40.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289909,1756126960994,"fUST",-604.83,0.00045205,120,"2025-08-25T13:02:40.994",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289910,1756126961035,"fUST",-1446.12,0.00045205,120,"2025-08-25T13:02:41.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289911,1756126961076,"fUST",-815.47,0.00045205,120,"2025-08-25T13:02:41.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289912,1756126961117,"fUST",-766.09,0.00045205,120,"2025-08-25T13:02:41.117",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289913,1756126961159,"fUST",-1720.85,0.00045205,120,"2025-08-25T13:02:41.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289914,1756126961199,"fUST",-1405.89,0.00045205,120,"2025-08-25T13:02:41.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289915,1756126961239,"fUST",-2204.55,0.00045205,120,"2025-08-25T13:02:41.239",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289916,1756126961279,"fUST",-631.79,0.00045205,120,"2025-08-25T13:02:41.279",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289917,1756126961318,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:41.318",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289918,1756126961358,"fUST",-1286.07,0.00045205,120,"2025-08-25T13:02:41.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289919,1756126961397,"fUST",-214.80135943,0.00045205,120,"2025-08-25T13:02:41.397",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289920,1756126961437,"fUST",-3309.78,0.00045205,120,"2025-08-25T13:02:41.437",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289921,1756126961476,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:41.476",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289922,1756126961515,"fUST",-782.03,0.00045205,120,"2025-08-25T13:02:41.515",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289923,1756126961556,"fUST",-8939.69,0.00045205,120,"2025-08-25T13:02:41.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289924,1756126961597,"fUST",-1045.84,0.00045205,120,"2025-08-25T13:02:41.597",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289925,1756126961636,"fUST",-4901.35,0.00045205,120,"2025-08-25T13:02:41.636",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289926,1756126961675,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:41.675",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289927,1756126961716,"fUST",-3746.72,0.00045205,120,"2025-08-25T13:02:41.716",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289928,1756126961757,"fUST",-1364.71,0.00045205,120,"2025-08-25T13:02:41.757",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289929,1756126961798,"fUST",-2336.61,0.00045205,120,"2025-08-25T13:02:41.798",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289930,1756126961839,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:41.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289931,1756126961879,"fUST",-2298.35,0.00045205,120,"2025-08-25T13:02:41.879",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289932,1756126962094,"fUST",-692.84,0.00045205,120,"2025-08-25T13:02:42.094",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289933,1756126962136,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:42.136",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289934,1756126962179,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:42.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289935,1756126962220,"fUST",-748.2,0.00045205,120,"2025-08-25T13:02:42.220",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289936,1756126962275,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:42.275",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289937,1756126962326,"fUST",-1497.52,0.00045205,120,"2025-08-25T13:02:42.326",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289938,1756126962378,"fUST",-627.58,0.00045205,120,"2025-08-25T13:02:42.378",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289939,1756126962422,"fUST",-2186.25,0.00045205,120,"2025-08-25T13:02:42.422",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289940,1756126962462,"fUST",-1589.2,0.00045205,120,"2025-08-25T13:02:42.462",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289941,1756126962504,"fUST",-3124.04,0.00045205,120,"2025-08-25T13:02:42.504",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289942,1756126962552,"fUST",-865.69,0.00045205,120,"2025-08-25T13:02:42.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289943,1756126962599,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:42.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289944,1756126962648,"fUST",-668.63,0.00045205,120,"2025-08-25T13:02:42.648",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289945,1756126962690,"fUST",-1700.64,0.00045205,120,"2025-08-25T13:02:42.690",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289946,1756126962741,"fUST",-1853.9,0.00045205,120,"2025-08-25T13:02:42.741",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289947,1756126962784,"fUST",-1233.38,0.00045205,120,"2025-08-25T13:02:42.784",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289948,1756126962831,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:42.831",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289949,1756126962876,"fUST",-843.91,0.00045205,120,"2025-08-25T13:02:42.876",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289950,1756126962919,"fUST",-820.84,0.00045205,120,"2025-08-25T13:02:42.919",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289951,1756126962969,"fUST",-509.16,0.00045205,120,"2025-08-25T13:02:42.969",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289952,1756126963023,"fUST",-3188.54,0.00045205,120,"2025-08-25T13:02:43.023",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289953,1756126963070,"fUST",-687.95,0.00045205,120,"2025-08-25T13:02:43.070",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289954,1756126963123,"fUST",-1293.99,0.00045205,120,"2025-08-25T13:02:43.123",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289955,1756126963176,"fUST",-1335.79,0.00045205,120,"2025-08-25T13:02:43.176",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289956,1756126963228,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:43.228",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289957,1756126963277,"fUST",-1304.07,0.00045205,120,"2025-08-25T13:02:43.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289958,1756126963324,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:43.324",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289959,1756126963377,"fUST",-3079.65,0.00045205,120,"2025-08-25T13:02:43.377",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289960,1756126963423,"fUST",-1864.32,0.00045205,120,"2025-08-25T13:02:43.423",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289961,1756126963472,"fUST",-536.76,0.00045205,120,"2025-08-25T13:02:43.472",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289962,1756126963523,"fUST",-228.24224857,0.00045205,120,"2025-08-25T13:02:43.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289963,1756126963575,"fUST",-683.57,0.00045205,120,"2025-08-25T13:02:43.575",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289964,1756126963624,"fUST",-1315.65,0.00045205,120,"2025-08-25T13:02:43.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289965,1756126963666,"fUST",-2414.52,0.00045205,120,"2025-08-25T13:02:43.666",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289966,1756126963707,"fUST",-1292.83,0.00045205,120,"2025-08-25T13:02:43.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289967,1756126963747,"fUST",-559.23342034,0.00045205,120,"2025-08-25T13:02:43.747",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289968,1756126963789,"fUST",-597.75,0.00045205,120,"2025-08-25T13:02:43.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289969,1756126963832,"fUST",-903.95,0.00045205,120,"2025-08-25T13:02:43.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289970,1756126963874,"fUST",-1960.81,0.00045205,120,"2025-08-25T13:02:43.874",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289971,1756126963918,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:43.918",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289972,1756126963960,"fUST",-755.2,0.00045205,120,"2025-08-25T13:02:43.960",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289973,1756126964003,"fUST",-525.20798599,0.00045205,120,"2025-08-25T13:02:44.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289974,1756126964046,"fUST",-905.54,0.00045205,120,"2025-08-25T13:02:44.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289975,1756126964092,"fUST",-19614.7,0.00045205,120,"2025-08-25T13:02:44.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289976,1756126964135,"fUST",-920.94,0.00045205,120,"2025-08-25T13:02:44.135",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289977,1756126964181,"fUST",-25474.36,0.00045205,120,"2025-08-25T13:02:44.181",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289978,1756126964224,"fUST",-682.89,0.00045205,120,"2025-08-25T13:02:44.224",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289979,1756126964267,"fUST",-517.61,0.00045205,120,"2025-08-25T13:02:44.267",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289980,1756126964307,"fUST",-4080.09,0.00045205,120,"2025-08-25T13:02:44.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289981,1756126964349,"fUST",-965.82,0.00045205,120,"2025-08-25T13:02:44.349",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289982,1756126964392,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:44.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289983,1756126964435,"fUST",-3213.62,0.00045205,120,"2025-08-25T13:02:44.435",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289984,1756126964477,"fUST",-1010.84,0.00045205,120,"2025-08-25T13:02:44.477",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289985,1756126964517,"fUST",-594.53,0.00045205,120,"2025-08-25T13:02:44.517",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289986,1756126964557,"fUST",-1632.43,0.00045205,120,"2025-08-25T13:02:44.557",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289988,1756126964597,"fUST",-537.64,0.00045205,120,"2025-08-25T13:02:44.597",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289989,1756126964636,"fUST",-5997.75,0.00045205,120,"2025-08-25T13:02:44.636",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289991,1756126964676,"fUST",-966.7,0.00045205,120,"2025-08-25T13:02:44.676",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289992,1756126964715,"fUST",-527.05,0.00045205,120,"2025-08-25T13:02:44.715",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289993,1756126964753,"fUST",-640.67,0.00045205,120,"2025-08-25T13:02:44.753",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289995,1756126964795,"fUST",-3476.32,0.00045205,120,"2025-08-25T13:02:44.795",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289996,1756126964836,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:44.836",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289998,1756126964879,"fUST",-659.23,0.00045205,120,"2025-08-25T13:02:44.879",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381289999,1756126964925,"fUST",-604.56,0.00045205,120,"2025-08-25T13:02:44.925",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290001,1756126964968,"fUST",-308.38429484,0.00045205,120,"2025-08-25T13:02:44.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290002,1756126965013,"fUST",-673.78,0.00045205,120,"2025-08-25T13:02:45.013",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290003,1756126965056,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:45.056",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290004,1756126965103,"fUST",-1408.09,0.00045205,120,"2025-08-25T13:02:45.103",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290005,1756126965147,"fUST",-594.97,0.00045205,120,"2025-08-25T13:02:45.147",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290006,1756126965193,"fUST",-725.22,0.00045205,120,"2025-08-25T13:02:45.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290007,1756126965237,"fUST",-758.37,0.00045205,120,"2025-08-25T13:02:45.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290008,1756126965279,"fUST",-1332.47,0.00045205,120,"2025-08-25T13:02:45.279",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290009,1756126965321,"fUST",-340.93641515,0.00045205,120,"2025-08-25T13:02:45.321",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290010,1756126965365,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:45.365",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290011,1756126965408,"fUST",-492.09,0.00045205,120,"2025-08-25T13:02:45.408",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290012,1756126965450,"fUST",-5609.95,0.00045205,120,"2025-08-25T13:02:45.450",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290013,1756126965489,"fUST",-491.39,0.00045205,120,"2025-08-25T13:02:45.489",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290014,1756126965529,"fUST",-750.67,0.00045205,120,"2025-08-25T13:02:45.529",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290015,1756126965569,"fUST",-626.84,0.00045205,120,"2025-08-25T13:02:45.569",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290016,1756126965608,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:45.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290017,1756126965646,"fUST",-1629.79,0.00045205,120,"2025-08-25T13:02:45.646",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290018,1756126965685,"fUST",-827.22,0.00045205,120,"2025-08-25T13:02:45.685",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290019,1756126965725,"fUST",-9745.05,0.00045205,120,"2025-08-25T13:02:45.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290020,1756126965764,"fUST",-1678.54,0.00045205,120,"2025-08-25T13:02:45.764",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290021,1756126965803,"fUST",-733.03,0.00045205,120,"2025-08-25T13:02:45.803",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290022,1756126965843,"fUST",-540.70224214,0.00045205,120,"2025-08-25T13:02:45.843",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290023,1756126965881,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:45.881",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290024,1756126965921,"fUST",-1149.92,0.00045205,120,"2025-08-25T13:02:45.921",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290025,1756126965962,"fUST",-598.38,0.00045205,120,"2025-08-25T13:02:45.962",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290026,1756126966003,"fUST",-1274.15,0.00045205,120,"2025-08-25T13:02:46.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290027,1756126966043,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:46.043",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290028,1756126966083,"fUST",-770.82,0.00045205,120,"2025-08-25T13:02:46.083",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290029,1756126966123,"fUST",-481.54,0.00045205,120,"2025-08-25T13:02:46.123",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290030,1756126966162,"fUST",-1375.84,0.00045205,120,"2025-08-25T13:02:46.162",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290031,1756126966202,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:46.202",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290032,1756126966240,"fUST",-1309.42,0.00045205,120,"2025-08-25T13:02:46.240",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290033,1756126966277,"fUST",-1975.28,0.00045205,120,"2025-08-25T13:02:46.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290034,1756126966315,"fUST",-1147.44,0.00045205,120,"2025-08-25T13:02:46.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290035,1756126966353,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:46.353",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290036,1756126966389,"fUST",-955.26,0.00045205,120,"2025-08-25T13:02:46.389",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290037,1756126966426,"fUST",-953.58,0.00045205,120,"2025-08-25T13:02:46.426",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290038,1756126966463,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:46.463",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290039,1756126966502,"fUST",-1137.32,0.00045205,120,"2025-08-25T13:02:46.502",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290040,1756126966710,"fUST",-1015.19,0.00045205,120,"2025-08-25T13:02:46.710",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290041,1756126966751,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:46.751",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290042,1756126966794,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:46.794",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290043,1756126966839,"fUST",-3650.06,0.00045205,120,"2025-08-25T13:02:46.839",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290044,1756126966884,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:46.884",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290045,1756126966927,"fUST",-2088.99,0.00045205,120,"2025-08-25T13:02:46.927",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290046,1756126966968,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:46.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290047,1756126967009,"fUST",-555.81,0.00045205,120,"2025-08-25T13:02:47.009",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290048,1756126967050,"fUST",-1601.92,0.00045205,120,"2025-08-25T13:02:47.050",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290049,1756126967093,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:47.093",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290050,1756126967132,"fUST",-229.82102118,0.00045205,120,"2025-08-25T13:02:47.132",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290051,1756126967173,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:47.173",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290052,1756126967213,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:47.213",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290053,1756126967251,"fUST",-885.47,0.00045205,120,"2025-08-25T13:02:47.251",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290054,1756126967290,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:47.290",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290055,1756126967330,"fUST",-498.97,0.00045205,120,"2025-08-25T13:02:47.330",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290056,1756126967371,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:47.371",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290057,1756126967412,"fUST",-1333.13,0.00045205,120,"2025-08-25T13:02:47.412",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290058,1756126967451,"fUST",-589.58,0.00045205,120,"2025-08-25T13:02:47.451",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290059,1756126967489,"fUST",-539.63,0.00045205,120,"2025-08-25T13:02:47.489",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290060,1756126967526,"fUST",-1232.99,0.00045205,120,"2025-08-25T13:02:47.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290061,1756126967564,"fUST",-946.1,0.00045205,120,"2025-08-25T13:02:47.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290062,1756126967604,"fUST",-1030.64,0.00045205,120,"2025-08-25T13:02:47.604",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290063,1756126967644,"fUST",-2338.36,0.00045205,120,"2025-08-25T13:02:47.644",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290064,1756126967686,"fUST",-15112.0,0.00045205,120,"2025-08-25T13:02:47.686",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290065,1756126967727,"fUST",-1727.97,0.00045205,120,"2025-08-25T13:02:47.727",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290066,1756126967767,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:47.767",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290067,1756126967808,"fUST",-1347.42,0.00045205,120,"2025-08-25T13:02:47.808",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290068,1756126967849,"fUST",-577.89,0.00045205,120,"2025-08-25T13:02:47.849",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290069,1756126967889,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:47.889",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290070,1756126967928,"fUST",-301.4,0.00045205,120,"2025-08-25T13:02:47.928",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290071,1756126967968,"fUST",-1041.93,0.00045205,120,"2025-08-25T13:02:47.968",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290072,1756126968008,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:48.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290073,1756126968050,"fUST",-5529.63,0.00045205,120,"2025-08-25T13:02:48.050",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290074,1756126968094,"fUST",-933.93,0.00045205,120,"2025-08-25T13:02:48.094",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290075,1756126968134,"fUST",-487.78,0.00045205,120,"2025-08-25T13:02:48.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290076,1756126968177,"fUST",-606.0,0.00045205,120,"2025-08-25T13:02:48.177",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290077,1756126968220,"fUST",-646.24,0.00045205,120,"2025-08-25T13:02:48.220",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290078,1756126968261,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:48.261",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290079,1756126968304,"fUST",-2082.95,0.00045205,120,"2025-08-25T13:02:48.304",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290080,1756126968346,"fUST",-492.52,0.00045205,120,"2025-08-25T13:02:48.346",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290081,1756126968387,"fUST",-1105.24,0.00045205,120,"2025-08-25T13:02:48.387",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290082,1756126968428,"fUST",-1012.97,0.00045205,120,"2025-08-25T13:02:48.428",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290083,1756126968467,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:48.467",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290084,1756126968506,"fUST",-759.39,0.00045205,120,"2025-08-25T13:02:48.506",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290085,1756126968544,"fUST",-515.04,0.00045205,120,"2025-08-25T13:02:48.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290086,1756126968582,"fUST",-1098.76,0.00045205,120,"2025-08-25T13:02:48.582",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290087,1756126968620,"fUST",-641.0,0.00045205,120,"2025-08-25T13:02:48.620",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290088,1756126968658,"fUST",-991.36,0.00045205,60,"2025-08-25T13:02:48.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290089,1756126968696,"fUST",-1160.57,0.00045205,120,"2025-08-25T13:02:48.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290090,1756126968735,"fUST",-4721.68,0.00045205,120,"2025-08-25T13:02:48.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290091,1756126968775,"fUST",-5758.69,0.00045205,120,"2025-08-25T13:02:48.775",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290092,1756126968815,"fUST",-2222.09,0.00045205,120,"2025-08-25T13:02:48.815",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290093,1756126968856,"fUST",-2880.2,0.00045205,120,"2025-08-25T13:02:48.856",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290094,1756126968899,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:48.899",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290095,1756126968942,"fUST",-722.84,0.00045205,120,"2025-08-25T13:02:48.942",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290096,1756126968983,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:48.983",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290097,1756126969031,"fUST",-519.53,0.00045205,120,"2025-08-25T13:02:49.031",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290098,1756126969074,"fUST",-754.08,0.00045205,120,"2025-08-25T13:02:49.074",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290099,1756126969117,"fUST",-1837.05,0.00045205,120,"2025-08-25T13:02:49.117",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290100,1756126969161,"fUST",-537.85,0.00045205,120,"2025-08-25T13:02:49.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290101,1756126969204,"fUST",-623.49,0.00045205,120,"2025-08-25T13:02:49.204",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290102,1756126969250,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:49.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290103,1756126969293,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:49.293",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290104,1756126969335,"fUST",-922.87,0.00045205,120,"2025-08-25T13:02:49.335",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290105,1756126969376,"fUST",-3286.24,0.00045205,120,"2025-08-25T13:02:49.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290106,1756126969417,"fUST",-1742.33,0.00045205,120,"2025-08-25T13:02:49.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290107,1756126969458,"fUST",-699.69,0.00045205,120,"2025-08-25T13:02:49.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290108,1756126969499,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:49.499",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290109,1756126969539,"fUST",-3554.1,0.00045205,120,"2025-08-25T13:02:49.539",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290110,1756126969584,"fUST",-1900.11,0.00045205,120,"2025-08-25T13:02:49.584",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290111,1756126969626,"fUST",-1531.43,0.00045205,120,"2025-08-25T13:02:49.626",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290112,1756126969669,"fUST",-4805.74,0.00045205,120,"2025-08-25T13:02:49.669",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290113,1756126969713,"fUST",-1180.0,0.00045205,120,"2025-08-25T13:02:49.713",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290114,1756126969758,"fUST",-3615.26,0.00045205,120,"2025-08-25T13:02:49.758",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290115,1756126969801,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:49.801",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290116,1756126969844,"fUST",-1277.76,0.00045205,120,"2025-08-25T13:02:49.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290117,1756126969887,"fUST",-480.0,0.00045205,120,"2025-08-25T13:02:49.887",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290118,1756126969930,"fUST",-929.79,0.00045205,120,"2025-08-25T13:02:49.930",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290119,1756126969973,"fUST",-25402.47,0.00045205,120,"2025-08-25T13:02:49.973",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290120,1756126970018,"fUST",-4044.88,0.00045205,120,"2025-08-25T13:02:50.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290121,1756126970061,"fUST",-955.0,0.00045205,120,"2025-08-25T13:02:50.061",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290122,1756126970110,"fUST",-1204.96,0.00045205,120,"2025-08-25T13:02:50.110",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290123,1756126970152,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:50.152",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290124,1756126970193,"fUST",-400.0,0.00045479,120,"2025-08-25T13:02:50.193",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290125,1756126970238,"fUST",-759.54,0.00045479,120,"2025-08-25T13:02:50.238",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290126,1756126970280,"fUST",-740.62,0.00045479,120,"2025-08-25T13:02:50.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290127,1756126970322,"fUST",-1189.95,0.00045479,120,"2025-08-25T13:02:50.322",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290128,1756126970364,"fUST",-1185.16,0.00045479,120,"2025-08-25T13:02:50.364",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290129,1756126970405,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:50.405",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290130,1756126970445,"fUST",-482.36,0.00045479,120,"2025-08-25T13:02:50.445",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290131,1756126970481,"fUST",-715.89,0.00045479,120,"2025-08-25T13:02:50.481",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290132,1756126970519,"fUST",-1684.16,0.00045479,120,"2025-08-25T13:02:50.519",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290133,1756126970558,"fUST",-689.16,0.00045479,120,"2025-08-25T13:02:50.558",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290134,1756126970596,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:50.596",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290135,1756126970632,"fUST",-579.51,0.00045479,120,"2025-08-25T13:02:50.632",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290136,1756126970668,"fUST",-1931.57,0.00045479,120,"2025-08-25T13:02:50.668",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290137,1756126970707,"fUST",-2209.87,0.00045479,120,"2025-08-25T13:02:50.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290138,1756126970744,"fUST",-929.85,0.00045479,120,"2025-08-25T13:02:50.744",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290139,1756126970781,"fUST",-920.67,0.00045479,120,"2025-08-25T13:02:50.781",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290140,1756126970820,"fUST",-727.5,0.00045479,120,"2025-08-25T13:02:50.820",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290141,1756126970858,"fUST",-573.12,0.00045479,120,"2025-08-25T13:02:50.858",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290142,1756126970897,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:50.897",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290143,1756126971107,"fUST",-542.09,0.00045479,120,"2025-08-25T13:02:51.107",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290144,1756126971148,"fUST",-960.62,0.00045479,120,"2025-08-25T13:02:51.148",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290145,1756126971190,"fUST",-1161.07,0.00045479,120,"2025-08-25T13:02:51.190",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290146,1756126971229,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:51.229",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290147,1756126971269,"fUST",-1571.16,0.00045479,120,"2025-08-25T13:02:51.269",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290148,1756126971309,"fUST",-956.49,0.00045479,120,"2025-08-25T13:02:51.309",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290149,1756126971348,"fUST",-621.03,0.00045479,120,"2025-08-25T13:02:51.348",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290150,1756126971390,"fUST",-669.29,0.00045479,120,"2025-08-25T13:02:51.390",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290151,1756126971432,"fUST",-1188.59,0.00045479,120,"2025-08-25T13:02:51.432",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290152,1756126971472,"fUST",-1297.99,0.00045479,120,"2025-08-25T13:02:51.472",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290153,1756126971512,"fUST",-881.29,0.00045479,120,"2025-08-25T13:02:51.512",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290154,1756126971552,"fUST",-505.82,0.00045479,120,"2025-08-25T13:02:51.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290155,1756126971592,"fUST",-774.78,0.00045479,120,"2025-08-25T13:02:51.592",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290156,1756126971631,"fUST",-1413.93,0.00045479,120,"2025-08-25T13:02:51.631",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290157,1756126971670,"fUST",-743.01,0.00045479,120,"2025-08-25T13:02:51.670",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290158,1756126971711,"fUST",-549.23,0.00045479,120,"2025-08-25T13:02:51.711",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290159,1756126971750,"fUST",-605.34,0.00045479,120,"2025-08-25T13:02:51.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290160,1756126971789,"fUST",-1277.61,0.00045479,120,"2025-08-25T13:02:51.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290161,1756126971829,"fUST",-1439.88,0.00045479,120,"2025-08-25T13:02:51.829",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290162,1756126971871,"fUST",-878.22,0.00045479,120,"2025-08-25T13:02:51.871",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290163,1756126971910,"fUST",-822.59,0.00045479,120,"2025-08-25T13:02:51.910",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290164,1756126971948,"fUST",-1412.42,0.00045479,120,"2025-08-25T13:02:51.948",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290165,1756126971990,"fUST",-688.96,0.00045479,120,"2025-08-25T13:02:51.990",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290166,1756126972033,"fUST",-550.64,0.00045479,120,"2025-08-25T13:02:52.033",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290167,1756126972073,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:52.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290168,1756126972114,"fUST",-1727.87,0.00045479,120,"2025-08-25T13:02:52.114",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290169,1756126972156,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:52.156",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290170,1756126972197,"fUST",-372.82294837,0.00045479,120,"2025-08-25T13:02:52.197",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290171,1756126972237,"fUST",-527.55,0.00045479,120,"2025-08-25T13:02:52.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290172,1756126972276,"fUST",-1790.75,0.00045479,120,"2025-08-25T13:02:52.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290173,1756126972315,"fUST",-1248.92,0.00045479,120,"2025-08-25T13:02:52.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290174,1756126972355,"fUST",-557.41,0.00045479,120,"2025-08-25T13:02:52.355",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290175,1756126972396,"fUST",-755.37,0.00045479,120,"2025-08-25T13:02:52.396",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290176,1756126972437,"fUST",-836.57,0.00045479,120,"2025-08-25T13:02:52.437",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290177,1756126972477,"fUST",-1221.05,0.00045479,120,"2025-08-25T13:02:52.477",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290178,1756126972516,"fUST",-747.3,0.00045479,120,"2025-08-25T13:02:52.516",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290179,1756126972556,"fUST",-3173.1,0.00045479,120,"2025-08-25T13:02:52.556",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290180,1756126972599,"fUST",-620.02,0.00045479,120,"2025-08-25T13:02:52.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290181,1756126972640,"fUST",-569.35,0.00045479,120,"2025-08-25T13:02:52.640",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290182,1756126972680,"fUST",-727.52,0.00045479,120,"2025-08-25T13:02:52.680",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290183,1756126972718,"fUST",-1130.37,0.00045479,120,"2025-08-25T13:02:52.718",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290184,1756126972757,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:52.757",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290185,1756126972799,"fUST",-669.15,0.00045479,120,"2025-08-25T13:02:52.799",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290186,1756126972842,"fUST",-711.39,0.00045479,120,"2025-08-25T13:02:52.842",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290187,1756126972882,"fUST",-1403.13,0.00045479,120,"2025-08-25T13:02:52.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290188,1756126972922,"fUST",-914.55,0.00045479,120,"2025-08-25T13:02:52.922",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290189,1756126972962,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:52.962",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290190,1756126973003,"fUST",-1073.69,0.00045479,120,"2025-08-25T13:02:53.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290191,1756126973045,"fUST",-584.84497964,0.00045479,120,"2025-08-25T13:02:53.045",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290192,1756126973085,"fUST",-732.1,0.00045479,120,"2025-08-25T13:02:53.085",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290193,1756126973125,"fUST",-997.45,0.00045479,120,"2025-08-25T13:02:53.125",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290194,1756126973165,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:53.165",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290195,1756126973204,"fUST",-2182.29,0.00045479,120,"2025-08-25T13:02:53.204",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290196,1756126973241,"fUST",-487.94,0.00045479,120,"2025-08-25T13:02:53.241",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290197,1756126973278,"fUST",-896.66,0.00045479,120,"2025-08-25T13:02:53.278",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290198,1756126973316,"fUST",-847.75,0.00045479,120,"2025-08-25T13:02:53.316",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290199,1756126973358,"fUST",-654.73,0.00045479,120,"2025-08-25T13:02:53.358",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290200,1756126973416,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:53.416",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290201,1756126973456,"fUST",-490.9,0.00045479,120,"2025-08-25T13:02:53.456",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290202,1756126973496,"fUST",-5909.94,0.00045479,120,"2025-08-25T13:02:53.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290203,1756126973536,"fUST",-1676.25,0.00045479,120,"2025-08-25T13:02:53.536",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290204,1756126973575,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:53.575",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290205,1756126973614,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:53.614",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290206,1756126973653,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:53.653",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290207,1756126973694,"fUST",-470.22018407,0.00045479,120,"2025-08-25T13:02:53.694",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290208,1756126973733,"fUST",-1637.12,0.00045479,120,"2025-08-25T13:02:53.733",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290209,1756126973773,"fUST",-1896.62,0.00045479,120,"2025-08-25T13:02:53.773",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290210,1756126973816,"fUST",-1185.69,0.00045479,120,"2025-08-25T13:02:53.816",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290211,1756126973860,"fUST",-1152.59,0.00045479,120,"2025-08-25T13:02:53.860",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290212,1756126973903,"fUST",-784.62,0.00045479,120,"2025-08-25T13:02:53.903",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290213,1756126973944,"fUST",-509.48,0.00045479,120,"2025-08-25T13:02:53.944",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290214,1756126973985,"fUST",-527.03,0.00045479,120,"2025-08-25T13:02:53.985",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290215,1756126974030,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:54.030",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290216,1756126974073,"fUST",-1022.88,0.00045479,120,"2025-08-25T13:02:54.073",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290217,1756126974115,"fUST",-862.48,0.00045479,120,"2025-08-25T13:02:54.115",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290218,1756126974155,"fUST",-771.76,0.00045479,120,"2025-08-25T13:02:54.155",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290219,1756126974195,"fUST",-604.83,0.00045479,120,"2025-08-25T13:02:54.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290220,1756126974237,"fUST",-1446.12,0.00045479,120,"2025-08-25T13:02:54.237",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290221,1756126974276,"fUST",-815.47,0.00045479,120,"2025-08-25T13:02:54.276",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290222,1756126974315,"fUST",-766.09,0.00045479,120,"2025-08-25T13:02:54.315",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290223,1756126974355,"fUST",-1720.85,0.00045479,120,"2025-08-25T13:02:54.355",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290224,1756126974394,"fUST",-2204.55,0.00045479,120,"2025-08-25T13:02:54.394",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290225,1756126974435,"fUST",-1405.89,0.00045479,120,"2025-08-25T13:02:54.435",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290226,1756126974475,"fUST",-631.79,0.00045479,120,"2025-08-25T13:02:54.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290227,1756126974515,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:54.515",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290228,1756126974552,"fUST",-1286.07,0.00045479,120,"2025-08-25T13:02:54.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290229,1756126974589,"fUST",-3309.78,0.00045479,120,"2025-08-25T13:02:54.589",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290230,1756126974627,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:54.627",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290231,1756126974664,"fUST",-782.03,0.00045479,120,"2025-08-25T13:02:54.664",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290232,1756126974703,"fUST",-8939.69,0.00045479,120,"2025-08-25T13:02:54.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290233,1756126974741,"fUST",-1045.84,0.00045479,120,"2025-08-25T13:02:54.741",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290234,1756126974778,"fUST",-4901.35,0.00045479,120,"2025-08-25T13:02:54.778",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290235,1756126974817,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:54.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290236,1756126974857,"fUST",-3746.72,0.00045479,120,"2025-08-25T13:02:54.857",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290237,1756126974896,"fUST",-1364.71,0.00045479,120,"2025-08-25T13:02:54.896",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290238,1756126974936,"fUST",-2336.61,0.00045479,120,"2025-08-25T13:02:54.936",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290239,1756126974975,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:54.975",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290240,1756126975016,"fUST",-2298.35,0.00045479,120,"2025-08-25T13:02:55.016",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290241,1756126975056,"fUST",-692.84,0.00045479,120,"2025-08-25T13:02:55.056",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290242,1756126975096,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:55.096",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290243,1756126975134,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:55.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290244,1756126975175,"fUST",-748.2,0.00045479,120,"2025-08-25T13:02:55.175",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290245,1756126975216,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:55.216",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290246,1756126975416,"fUST",-1497.52,0.00045479,120,"2025-08-25T13:02:55.416",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290247,1756126975458,"fUST",-627.58,0.00045479,120,"2025-08-25T13:02:55.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290248,1756126975499,"fUST",-2186.25,0.00045479,120,"2025-08-25T13:02:55.499",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290249,1756126975539,"fUST",-1589.2,0.00045479,120,"2025-08-25T13:02:55.539",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290250,1756126975581,"fUST",-3124.04,0.00045479,120,"2025-08-25T13:02:55.581",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290251,1756126975625,"fUST",-865.69,0.00045479,120,"2025-08-25T13:02:55.625",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290252,1756126975669,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:55.669",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290253,1756126975710,"fUST",-668.63,0.00045479,120,"2025-08-25T13:02:55.710",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290254,1756126975750,"fUST",-1700.64,0.00045479,120,"2025-08-25T13:02:55.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290255,1756126975791,"fUST",-1853.9,0.00045479,120,"2025-08-25T13:02:55.791",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290256,1756126975832,"fUST",-1233.38,0.00045479,120,"2025-08-25T13:02:55.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290257,1756126975876,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:55.876",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290258,1756126975918,"fUST",-843.91,0.00045479,120,"2025-08-25T13:02:55.918",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290259,1756126975960,"fUST",-820.84,0.00045479,120,"2025-08-25T13:02:55.960",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290260,1756126976003,"fUST",-509.16,0.00045479,120,"2025-08-25T13:02:56.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290261,1756126976046,"fUST",-3188.54,0.00045479,120,"2025-08-25T13:02:56.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290262,1756126976087,"fUST",-687.95,0.00045479,120,"2025-08-25T13:02:56.087",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290263,1756126976127,"fUST",-1293.99,0.00045479,120,"2025-08-25T13:02:56.127",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290264,1756126976172,"fUST",-1335.79,0.00045479,120,"2025-08-25T13:02:56.172",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290265,1756126976216,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:56.216",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290266,1756126976261,"fUST",-1304.07,0.00045479,120,"2025-08-25T13:02:56.261",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290267,1756126976305,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:56.305",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290268,1756126976348,"fUST",-3079.65,0.00045479,120,"2025-08-25T13:02:56.348",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290269,1756126976391,"fUST",-1864.32,0.00045479,120,"2025-08-25T13:02:56.391",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290270,1756126976434,"fUST",-536.76,0.00045479,120,"2025-08-25T13:02:56.434",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290271,1756126976480,"fUST",-683.57,0.00045479,120,"2025-08-25T13:02:56.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290272,1756126976522,"fUST",-1315.65,0.00045479,120,"2025-08-25T13:02:56.522",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290273,1756126976564,"fUST",-2414.52,0.00045479,120,"2025-08-25T13:02:56.564",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290274,1756126976605,"fUST",-1292.83,0.00045479,120,"2025-08-25T13:02:56.605",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290275,1756126976645,"fUST",-597.75,0.00045479,120,"2025-08-25T13:02:56.645",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290276,1756126976684,"fUST",-903.95,0.00045479,120,"2025-08-25T13:02:56.684",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290277,1756126976728,"fUST",-1960.81,0.00045479,120,"2025-08-25T13:02:56.728",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290278,1756126976771,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:56.771",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290279,1756126976814,"fUST",-755.2,0.00045479,120,"2025-08-25T13:02:56.814",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290280,1756126976858,"fUST",-905.54,0.00045479,120,"2025-08-25T13:02:56.858",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290281,1756126976901,"fUST",-920.94,0.00045479,120,"2025-08-25T13:02:56.901",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290282,1756126976946,"fUST",-19614.7,0.00045479,120,"2025-08-25T13:02:56.946",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290283,1756126976991,"fUST",-25474.36,0.00045479,120,"2025-08-25T13:02:56.991",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290284,1756126977035,"fUST",-682.89,0.00045479,120,"2025-08-25T13:02:57.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290285,1756126977077,"fUST",-517.61,0.00045479,120,"2025-08-25T13:02:57.077",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290286,1756126977118,"fUST",-4080.09,0.00045479,120,"2025-08-25T13:02:57.118",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290287,1756126977159,"fUST",-965.82,0.00045479,120,"2025-08-25T13:02:57.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290288,1756126977200,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:57.200",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290289,1756126977242,"fUST",-3213.62,0.00045479,120,"2025-08-25T13:02:57.242",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290290,1756126977285,"fUST",-1010.84,0.00045479,120,"2025-08-25T13:02:57.285",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290291,1756126977327,"fUST",-594.53,0.00045479,120,"2025-08-25T13:02:57.327",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290292,1756126977369,"fUST",-1632.43,0.00045479,120,"2025-08-25T13:02:57.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290293,1756126977622,"fUST",-537.64,0.00045479,120,"2025-08-25T13:02:57.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290294,1756126977664,"fUST",-5997.75,0.00045479,120,"2025-08-25T13:02:57.664",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290295,1756126977707,"fUST",-966.7,0.00045479,120,"2025-08-25T13:02:57.707",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290296,1756126977748,"fUST",-527.05,0.00045479,120,"2025-08-25T13:02:57.748",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290297,1756126977789,"fUST",-640.67,0.00045479,120,"2025-08-25T13:02:57.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290298,1756126977832,"fUST",-3476.32,0.00045479,120,"2025-08-25T13:02:57.832",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290299,1756126977875,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:57.875",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290300,1756126977916,"fUST",-659.23,0.00045479,120,"2025-08-25T13:02:57.916",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290301,1756126977957,"fUST",-604.56,0.00045479,120,"2025-08-25T13:02:57.957",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290302,1756126978003,"fUST",-673.78,0.00045479,120,"2025-08-25T13:02:58.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290303,1756126978048,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:58.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290304,1756126978095,"fUST",-1408.09,0.00045479,120,"2025-08-25T13:02:58.095",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290305,1756126978138,"fUST",-594.97,0.00045479,120,"2025-08-25T13:02:58.138",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290306,1756126978181,"fUST",-725.22,0.00045479,120,"2025-08-25T13:02:58.181",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290307,1756126978223,"fUST",-758.37,0.00045479,120,"2025-08-25T13:02:58.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290308,1756126978264,"fUST",-1332.47,0.00045479,120,"2025-08-25T13:02:58.264",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290309,1756126978305,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:58.305",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290310,1756126978349,"fUST",-492.09,0.00045479,120,"2025-08-25T13:02:58.349",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290311,1756126978389,"fUST",-5609.95,0.00045479,120,"2025-08-25T13:02:58.389",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290312,1756126978431,"fUST",-491.39,0.00045479,120,"2025-08-25T13:02:58.431",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290313,1756126978472,"fUST",-750.67,0.00045479,120,"2025-08-25T13:02:58.472",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290314,1756126978514,"fUST",-626.84,0.00045479,120,"2025-08-25T13:02:58.514",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290315,1756126978553,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:58.553",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290316,1756126978592,"fUST",-1629.79,0.00045479,120,"2025-08-25T13:02:58.592",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290317,1756126978632,"fUST",-827.22,0.00045479,120,"2025-08-25T13:02:58.632",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290318,1756126978671,"fUST",-9745.05,0.00045479,120,"2025-08-25T13:02:58.671",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290319,1756126978709,"fUST",-1678.54,0.00045479,120,"2025-08-25T13:02:58.709",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290320,1756126978747,"fUST",-733.03,0.00045479,120,"2025-08-25T13:02:58.747",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290321,1756126978788,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:58.788",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290322,1756126978830,"fUST",-1149.92,0.00045479,120,"2025-08-25T13:02:58.830",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290323,1756126978873,"fUST",-598.38,0.00045479,120,"2025-08-25T13:02:58.873",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290324,1756126978914,"fUST",-1274.15,0.00045479,120,"2025-08-25T13:02:58.914",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290325,1756126978955,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:58.955",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290326,1756126979008,"fUST",-770.82,0.00045479,120,"2025-08-25T13:02:59.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290327,1756126979052,"fUST",-481.54,0.00045479,120,"2025-08-25T13:02:59.052",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290328,1756126979104,"fUST",-1375.84,0.00045479,120,"2025-08-25T13:02:59.104",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290329,1756126979157,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:59.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290330,1756126979205,"fUST",-1309.42,0.00045479,120,"2025-08-25T13:02:59.205",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290331,1756126979254,"fUST",-1975.28,0.00045479,120,"2025-08-25T13:02:59.254",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290332,1756126979295,"fUST",-1147.44,0.00045479,120,"2025-08-25T13:02:59.295",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290333,1756126979336,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:59.336",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290334,1756126979379,"fUST",-955.26,0.00045479,120,"2025-08-25T13:02:59.379",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290335,1756126979421,"fUST",-953.58,0.00045479,120,"2025-08-25T13:02:59.421",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290336,1756126979463,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:59.463",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290337,1756126979503,"fUST",-1137.32,0.00045479,120,"2025-08-25T13:02:59.503",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290338,1756126979542,"fUST",-1015.19,0.00045479,120,"2025-08-25T13:02:59.542",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290339,1756126979585,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:59.585",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290340,1756126979628,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:59.628",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290341,1756126979670,"fUST",-3650.06,0.00045479,120,"2025-08-25T13:02:59.670",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290342,1756126979712,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:59.712",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290343,1756126979750,"fUST",-2088.99,0.00045479,120,"2025-08-25T13:02:59.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290344,1756126979789,"fUST",-188.87162338,0.00045479,120,"2025-08-25T13:02:59.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290345,1756126979830,"fUST",-555.81,0.00045479,120,"2025-08-25T13:02:59.830",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290346,1756126979871,"fUST",-1601.92,0.00045479,120,"2025-08-25T13:02:59.871",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290347,1756126979910,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:59.910",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290348,1756126979950,"fUST",-480.0,0.00045479,120,"2025-08-25T13:02:59.950",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290349,1756126980161,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:00.161",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290350,1756126980207,"fUST",-885.47,0.00045479,120,"2025-08-25T13:03:00.207",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290351,1756126980254,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:00.254",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290352,1756126980301,"fUST",-498.97,0.00045479,120,"2025-08-25T13:03:00.301",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290353,1756126980355,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:00.355",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290354,1756126980404,"fUST",-1333.13,0.00045479,120,"2025-08-25T13:03:00.404",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290355,1756126980451,"fUST",-589.58,0.00045479,120,"2025-08-25T13:03:00.451",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290356,1756126980496,"fUST",-539.63,0.00045479,120,"2025-08-25T13:03:00.496",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290357,1756126980540,"fUST",-1232.99,0.00045479,120,"2025-08-25T13:03:00.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290358,1756126980583,"fUST",-946.1,0.00045479,120,"2025-08-25T13:03:00.583",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290359,1756126980624,"fUST",-1030.64,0.00045479,120,"2025-08-25T13:03:00.624",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290360,1756126980667,"fUST",-2338.36,0.00045479,120,"2025-08-25T13:03:00.667",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290361,1756126980709,"fUST",-15112.0,0.00045479,120,"2025-08-25T13:03:00.709",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290362,1756126980750,"fUST",-1727.97,0.00045479,120,"2025-08-25T13:03:00.750",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290363,1756126980794,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:00.794",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290364,1756126980836,"fUST",-1347.42,0.00045479,120,"2025-08-25T13:03:00.836",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290365,1756126980878,"fUST",-577.89,0.00045479,120,"2025-08-25T13:03:00.878",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290366,1756126980918,"fUST",-421.4273882,0.00045479,120,"2025-08-25T13:03:00.918",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290367,1756126980960,"fUST",-301.4,0.00045479,120,"2025-08-25T13:03:00.960",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290368,1756126981003,"fUST",-1041.93,0.00045479,120,"2025-08-25T13:03:01.003",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290369,1756126981047,"fUST",-5529.63,0.00045479,120,"2025-08-25T13:03:01.047",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290370,1756126981088,"fUST",-565.50141106,0.00045479,120,"2025-08-25T13:03:01.088",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290371,1756126981128,"fUST",-933.93,0.00045479,120,"2025-08-25T13:03:01.128",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290372,1756126981169,"fUST",-487.78,0.00045479,120,"2025-08-25T13:03:01.169",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290373,1756126981209,"fUST",-606.0,0.00045479,120,"2025-08-25T13:03:01.209",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290374,1756126981252,"fUST",-646.24,0.00045479,120,"2025-08-25T13:03:01.252",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290375,1756126981296,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:01.296",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290376,1756126981340,"fUST",-2082.95,0.00045479,120,"2025-08-25T13:03:01.340",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290377,1756126981386,"fUST",-492.52,0.00045479,120,"2025-08-25T13:03:01.386",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290378,1756126981427,"fUST",-1105.24,0.00045479,120,"2025-08-25T13:03:01.427",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290379,1756126981468,"fUST",-1012.97,0.00045479,120,"2025-08-25T13:03:01.468",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290380,1756126981509,"fUST",-759.39,0.00045479,120,"2025-08-25T13:03:01.509",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290381,1756126981551,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:01.551",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290382,1756126981593,"fUST",-515.04,0.00045479,120,"2025-08-25T13:03:01.593",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290383,1756126981637,"fUST",-1098.76,0.00045479,120,"2025-08-25T13:03:01.637",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290384,1756126981680,"fUST",-641.0,0.00045479,120,"2025-08-25T13:03:01.680",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290385,1756126981725,"fUST",-991.36,0.00045479,60,"2025-08-25T13:03:01.725",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290386,1756126981768,"fUST",-1160.57,0.00045479,120,"2025-08-25T13:03:01.768",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290387,1756126981809,"fUST",-4721.68,0.00045479,120,"2025-08-25T13:03:01.809",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290388,1756126981853,"fUST",-5758.69,0.00045479,120,"2025-08-25T13:03:01.853",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290389,1756126981897,"fUST",-2222.09,0.00045479,120,"2025-08-25T13:03:01.897",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290390,1756126981938,"fUST",-2880.2,0.00045479,120,"2025-08-25T13:03:01.938",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290391,1756126981982,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:01.982",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290392,1756126982029,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:02.029",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290393,1756126982076,"fUST",-722.84,0.00045479,120,"2025-08-25T13:03:02.076",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290394,1756126982118,"fUST",-519.53,0.00045479,120,"2025-08-25T13:03:02.118",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290395,1756126982159,"fUST",-754.08,0.00045479,120,"2025-08-25T13:03:02.159",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290396,1756126982204,"fUST",-1837.05,0.00045479,120,"2025-08-25T13:03:02.204",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290397,1756126982250,"fUST",-537.85,0.00045479,120,"2025-08-25T13:03:02.250",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290398,1756126982292,"fUST",-623.49,0.00045479,120,"2025-08-25T13:03:02.292",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290399,1756126982334,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:02.334",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290400,1756126982376,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:02.376",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290401,1756126982417,"fUST",-922.87,0.00045479,120,"2025-08-25T13:03:02.417",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290402,1756126982456,"fUST",-3286.24,0.00045479,120,"2025-08-25T13:03:02.456",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290403,1756126982497,"fUST",-1742.33,0.00045479,120,"2025-08-25T13:03:02.497",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290404,1756126982538,"fUST",-699.69,0.00045479,120,"2025-08-25T13:03:02.538",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290405,1756126982580,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:02.580",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290406,1756126982622,"fUST",-3554.1,0.00045479,120,"2025-08-25T13:03:02.622",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290407,1756126982662,"fUST",-1900.11,0.00045479,120,"2025-08-25T13:03:02.662",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290408,1756126982701,"fUST",-1531.43,0.00045479,120,"2025-08-25T13:03:02.701",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290409,1756126982743,"fUST",-4805.74,0.00045479,120,"2025-08-25T13:03:02.743",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290410,1756126982784,"fUST",-1180.0,0.00045479,120,"2025-08-25T13:03:02.784",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290411,1756126982825,"fUST",-3615.26,0.00045479,120,"2025-08-25T13:03:02.825",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290412,1756126982864,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:02.864",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290413,1756126982903,"fUST",-1277.76,0.00045479,120,"2025-08-25T13:03:02.903",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290414,1756126982940,"fUST",-480.0,0.00045479,120,"2025-08-25T13:03:02.940",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290415,1756126982978,"fUST",-929.79,0.00045479,120,"2025-08-25T13:03:02.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290416,1756126983021,"fUST",-25402.47,0.00045479,120,"2025-08-25T13:03:03.021",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290417,1756126983061,"fUST",-4044.88,0.00045479,120,"2025-08-25T13:03:03.061",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290418,1756126983107,"fUST",-955.0,0.00045479,120,"2025-08-25T13:03:03.107",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290419,1756126983151,"fUST",-1204.96,0.00045479,120,"2025-08-25T13:03:03.151",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290420,1756126983195,"fUST",-935.63158338,0.000456,120,"2025-08-25T13:03:03.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290421,1756126983238,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:03.238",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290422,1756126983279,"fUST",-759.54,0.00045753,120,"2025-08-25T13:03:03.279",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290423,1756126983321,"fUST",-740.62,0.00045753,120,"2025-08-25T13:03:03.321",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290424,1756126983362,"fUST",-1189.95,0.00045753,120,"2025-08-25T13:03:03.362",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290425,1756126983403,"fUST",-1185.16,0.00045753,120,"2025-08-25T13:03:03.403",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290426,1756126983446,"fUST",-311.79931463,0.00045753,120,"2025-08-25T13:03:03.446",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290427,1756126983487,"fUST",-482.36,0.00045753,120,"2025-08-25T13:03:03.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290428,1756126983528,"fUST",-715.89,0.00045753,120,"2025-08-25T13:03:03.528",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290429,1756126983571,"fUST",-1684.16,0.00045753,120,"2025-08-25T13:03:03.571",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290430,1756126983615,"fUST",-689.16,0.00045753,120,"2025-08-25T13:03:03.615",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290431,1756126983658,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:03.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290432,1756126983702,"fUST",-579.51,0.00045753,120,"2025-08-25T13:03:03.702",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290433,1756126983744,"fUST",-1931.57,0.00045753,120,"2025-08-25T13:03:03.744",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290434,1756126983789,"fUST",-2209.87,0.00045753,120,"2025-08-25T13:03:03.789",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290435,1756126983837,"fUST",-929.85,0.00045753,120,"2025-08-25T13:03:03.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290436,1756126983886,"fUST",-920.67,0.00045753,120,"2025-08-25T13:03:03.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290437,1756126983936,"fUST",-727.5,0.00045753,120,"2025-08-25T13:03:03.936",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290438,1756126983983,"fUST",-573.12,0.00045753,120,"2025-08-25T13:03:03.983",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290439,1756126984035,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:04.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290440,1756126984084,"fUST",-542.09,0.00045753,120,"2025-08-25T13:03:04.084",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290441,1756126984130,"fUST",-960.62,0.00045753,120,"2025-08-25T13:03:04.130",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290442,1756126984179,"fUST",-1161.07,0.00045753,120,"2025-08-25T13:03:04.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290443,1756126984228,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:04.228",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290444,1756126984280,"fUST",-1571.16,0.00045753,120,"2025-08-25T13:03:04.280",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290445,1756126984327,"fUST",-956.49,0.00045753,120,"2025-08-25T13:03:04.327",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290446,1756126984372,"fUST",-621.03,0.00045753,120,"2025-08-25T13:03:04.372",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290447,1756126984425,"fUST",-669.29,0.00045753,120,"2025-08-25T13:03:04.425",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290448,1756126984479,"fUST",-1188.59,0.00045753,120,"2025-08-25T13:03:04.479",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290449,1756126984523,"fUST",-1297.99,0.00045753,120,"2025-08-25T13:03:04.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290450,1756126984567,"fUST",-505.82,0.00045753,120,"2025-08-25T13:03:04.567",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290451,1756126984610,"fUST",-881.29,0.00045753,120,"2025-08-25T13:03:04.610",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290452,1756126984817,"fUST",-774.78,0.00045753,120,"2025-08-25T13:03:04.817",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290453,1756126984864,"fUST",-1413.93,0.00045753,120,"2025-08-25T13:03:04.864",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290454,1756126984909,"fUST",-743.01,0.00045753,120,"2025-08-25T13:03:04.909",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290455,1756126984954,"fUST",-549.23,0.00045753,120,"2025-08-25T13:03:04.954",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290456,1756126985002,"fUST",-605.34,0.00045753,120,"2025-08-25T13:03:05.002",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290457,1756126985048,"fUST",-1277.61,0.00045753,120,"2025-08-25T13:03:05.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290458,1756126985093,"fUST",-1439.88,0.00045753,120,"2025-08-25T13:03:05.093",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290459,1756126985139,"fUST",-878.22,0.00045753,120,"2025-08-25T13:03:05.139",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290460,1756126985185,"fUST",-822.59,0.00045753,120,"2025-08-25T13:03:05.185",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290461,1756126985231,"fUST",-1412.42,0.00045753,120,"2025-08-25T13:03:05.231",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290462,1756126985277,"fUST",-688.96,0.00045753,120,"2025-08-25T13:03:05.277",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290463,1756126985323,"fUST",-550.64,0.00045753,120,"2025-08-25T13:03:05.323",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290464,1756126985369,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:05.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290465,1756126985415,"fUST",-1727.87,0.00045753,120,"2025-08-25T13:03:05.415",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290466,1756126985458,"fUST",-355.78399056,0.00045753,120,"2025-08-25T13:03:05.458",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290467,1756126985501,"fUST",-527.55,0.00045753,120,"2025-08-25T13:03:05.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290468,1756126985545,"fUST",-1790.75,0.00045753,120,"2025-08-25T13:03:05.545",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290469,1756126985588,"fUST",-1248.92,0.00045753,120,"2025-08-25T13:03:05.588",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290470,1756126985635,"fUST",-557.41,0.00045753,120,"2025-08-25T13:03:05.635",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290471,1756126985681,"fUST",-755.37,0.00045753,120,"2025-08-25T13:03:05.681",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290472,1756126985731,"fUST",-836.57,0.00045753,120,"2025-08-25T13:03:05.731",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290473,1756126985777,"fUST",-1221.05,0.00045753,120,"2025-08-25T13:03:05.777",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290474,1756126985820,"fUST",-747.3,0.00045753,120,"2025-08-25T13:03:05.820",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290475,1756126985864,"fUST",-3173.1,0.00045753,120,"2025-08-25T13:03:05.864",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290476,1756126985909,"fUST",-620.02,0.00045753,120,"2025-08-25T13:03:05.909",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290477,1756126985952,"fUST",-569.35,0.00045753,120,"2025-08-25T13:03:05.952",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290478,1756126986000,"fUST",-727.52,0.00045753,120,"2025-08-25T13:03:06.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290479,1756126986046,"fUST",-1130.37,0.00045753,120,"2025-08-25T13:03:06.046",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290480,1756126986091,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:06.091",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290481,1756126986140,"fUST",-669.15,0.00045753,120,"2025-08-25T13:03:06.140",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290482,1756126986185,"fUST",-711.39,0.00045753,120,"2025-08-25T13:03:06.185",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290483,1756126986230,"fUST",-1403.13,0.00045753,120,"2025-08-25T13:03:06.230",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290484,1756126986275,"fUST",-914.55,0.00045753,120,"2025-08-25T13:03:06.275",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290485,1756126986318,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:06.318",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290486,1756126986361,"fUST",-1073.69,0.00045753,120,"2025-08-25T13:03:06.361",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290487,1756126986404,"fUST",-732.1,0.00045753,120,"2025-08-25T13:03:06.404",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290488,1756126986447,"fUST",-997.45,0.00045753,120,"2025-08-25T13:03:06.447",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290489,1756126986489,"fUST",-503.7946446,0.00045753,120,"2025-08-25T13:03:06.489",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290490,1756126986531,"fUST",-2182.29,0.00045753,120,"2025-08-25T13:03:06.531",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290491,1756126986574,"fUST",-487.94,0.00045753,120,"2025-08-25T13:03:06.574",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290492,1756126986616,"fUST",-896.66,0.00045753,120,"2025-08-25T13:03:06.616",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290493,1756126986657,"fUST",-847.75,0.00045753,120,"2025-08-25T13:03:06.657",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290494,1756126986701,"fUST",-654.73,0.00045753,120,"2025-08-25T13:03:06.701",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290495,1756126986747,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:06.747",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290496,1756126986792,"fUST",-490.9,0.00045753,120,"2025-08-25T13:03:06.792",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290497,1756126986837,"fUST",-5909.94,0.00045753,120,"2025-08-25T13:03:06.837",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290498,1756126986886,"fUST",-1676.25,0.00045753,120,"2025-08-25T13:03:06.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290499,1756126986931,"fUST",-221.31938531,0.00045753,120,"2025-08-25T13:03:06.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290500,1756126986975,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:06.975",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290501,1756126987018,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:07.018",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290502,1756126987059,"fUST",-1637.12,0.00045753,120,"2025-08-25T13:03:07.059",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290503,1756126987100,"fUST",-1896.62,0.00045753,120,"2025-08-25T13:03:07.100",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290504,1756126987142,"fUST",-1185.69,0.00045753,120,"2025-08-25T13:03:07.142",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290505,1756126987184,"fUST",-1152.59,0.00045753,120,"2025-08-25T13:03:07.184",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290506,1756126987227,"fUST",-784.62,0.00045753,120,"2025-08-25T13:03:07.227",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290507,1756126987270,"fUST",-509.48,0.00045753,120,"2025-08-25T13:03:07.270",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290508,1756126987311,"fUST",-527.03,0.00045753,120,"2025-08-25T13:03:07.311",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290509,1756126987354,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:07.354",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290510,1756126987395,"fUST",-1022.88,0.00045753,120,"2025-08-25T13:03:07.395",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290511,1756126987435,"fUST",-862.48,0.00045753,120,"2025-08-25T13:03:07.435",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290512,1756126987475,"fUST",-771.76,0.00045753,120,"2025-08-25T13:03:07.475",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290513,1756126987513,"fUST",-604.83,0.00045753,120,"2025-08-25T13:03:07.513",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290514,1756126987552,"fUST",-1446.12,0.00045753,120,"2025-08-25T13:03:07.552",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290515,1756126987590,"fUST",-815.47,0.00045753,120,"2025-08-25T13:03:07.590",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290516,1756126987628,"fUST",-766.09,0.00045753,120,"2025-08-25T13:03:07.628",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290517,1756126987665,"fUST",-1720.85,0.00045753,120,"2025-08-25T13:03:07.665",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290518,1756126987703,"fUST",-2204.55,0.00045753,120,"2025-08-25T13:03:07.703",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290519,1756126987740,"fUST",-1405.89,0.00045753,120,"2025-08-25T13:03:07.740",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290520,1756126987780,"fUST",-631.79,0.00045753,120,"2025-08-25T13:03:07.780",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290521,1756126987821,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:07.821",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290522,1756126987863,"fUST",-1286.07,0.00045753,120,"2025-08-25T13:03:07.863",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290523,1756126987904,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:07.904",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290524,1756126987946,"fUST",-3309.78,0.00045753,120,"2025-08-25T13:03:07.946",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290525,1756126987986,"fUST",-782.03,0.00045753,120,"2025-08-25T13:03:07.986",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290526,1756126988035,"fUST",-8939.69,0.00045753,120,"2025-08-25T13:03:08.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290527,1756126988077,"fUST",-1045.84,0.00045753,120,"2025-08-25T13:03:08.077",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290528,1756126988117,"fUST",-4901.35,0.00045753,120,"2025-08-25T13:03:08.117",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290529,1756126988157,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:08.157",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290530,1756126988199,"fUST",-3746.72,0.00045753,120,"2025-08-25T13:03:08.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290531,1756126988242,"fUST",-1364.71,0.00045753,120,"2025-08-25T13:03:08.242",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290532,1756126988284,"fUST",-2336.61,0.00045753,120,"2025-08-25T13:03:08.284",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290533,1756126988327,"fUST",-266.83066807,0.00045753,120,"2025-08-25T13:03:08.327",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290534,1756126988369,"fUST",-2298.35,0.00045753,120,"2025-08-25T13:03:08.369",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290535,1756126988409,"fUST",-692.84,0.00045753,120,"2025-08-25T13:03:08.409",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290536,1756126988449,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:08.449",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290537,1756126988486,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:08.486",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290538,1756126988523,"fUST",-748.2,0.00045753,120,"2025-08-25T13:03:08.523",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290539,1756126988560,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:08.560",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290540,1756126988599,"fUST",-1497.52,0.00045753,120,"2025-08-25T13:03:08.599",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290541,1756126988640,"fUST",-627.58,0.00045753,120,"2025-08-25T13:03:08.640",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290542,1756126988683,"fUST",-2186.25,0.00045753,120,"2025-08-25T13:03:08.683",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290543,1756126988722,"fUST",-1589.2,0.00045753,120,"2025-08-25T13:03:08.722",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290544,1756126988762,"fUST",-3124.04,0.00045753,120,"2025-08-25T13:03:08.762",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290545,1756126988804,"fUST",-865.69,0.00045753,120,"2025-08-25T13:03:08.804",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290546,1756126988844,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:08.844",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290547,1756126988886,"fUST",-668.63,0.00045753,120,"2025-08-25T13:03:08.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290548,1756126988926,"fUST",-1700.64,0.00045753,120,"2025-08-25T13:03:08.926",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290549,1756126988967,"fUST",-1853.9,0.00045753,120,"2025-08-25T13:03:08.967",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290550,1756126989008,"fUST",-1233.38,0.00045753,120,"2025-08-25T13:03:09.008",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290551,1756126989048,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:09.048",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290552,1756126989088,"fUST",-843.91,0.00045753,120,"2025-08-25T13:03:09.088",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290553,1756126989129,"fUST",-820.84,0.00045753,120,"2025-08-25T13:03:09.129",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290554,1756126989170,"fUST",-509.16,0.00045753,120,"2025-08-25T13:03:09.170",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290555,1756126989378,"fUST",-3188.54,0.00045753,120,"2025-08-25T13:03:09.378",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290556,1756126989448,"fUST",-687.95,0.00045753,120,"2025-08-25T13:03:09.448",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290557,1756126989487,"fUST",-1293.99,0.00045753,120,"2025-08-25T13:03:09.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290558,1756126989526,"fUST",-1335.79,0.00045753,120,"2025-08-25T13:03:09.526",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290559,1756126989565,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:09.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290560,1756126989604,"fUST",-1304.07,0.00045753,120,"2025-08-25T13:03:09.604",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290561,1756126989643,"fUST",-243.3914325,0.00045753,120,"2025-08-25T13:03:09.643",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290562,1756126989682,"fUST",-3079.65,0.00045753,120,"2025-08-25T13:03:09.682",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290563,1756126989719,"fUST",-1864.32,0.00045753,120,"2025-08-25T13:03:09.719",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290564,1756126989757,"fUST",-536.76,0.00045753,120,"2025-08-25T13:03:09.757",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290565,1756126989796,"fUST",-683.57,0.00045753,120,"2025-08-25T13:03:09.796",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290566,1756126989838,"fUST",-1315.65,0.00045753,120,"2025-08-25T13:03:09.838",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290567,1756126989882,"fUST",-2414.52,0.00045753,120,"2025-08-25T13:03:09.882",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290568,1756126989924,"fUST",-1292.83,0.00045753,120,"2025-08-25T13:03:09.924",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290569,1756126989965,"fUST",-597.75,0.00045753,120,"2025-08-25T13:03:09.965",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290570,1756126990009,"fUST",-903.95,0.00045753,120,"2025-08-25T13:03:10.009",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290571,1756126990051,"fUST",-1960.81,0.00045753,120,"2025-08-25T13:03:10.051",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290572,1756126990092,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:10.092",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290573,1756126990138,"fUST",-755.2,0.00045753,120,"2025-08-25T13:03:10.138",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290574,1756126990178,"fUST",-905.54,0.00045753,120,"2025-08-25T13:03:10.178",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290575,1756126990218,"fUST",-920.94,0.00045753,120,"2025-08-25T13:03:10.218",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290576,1756126990262,"fUST",-19614.7,0.00045753,120,"2025-08-25T13:03:10.262",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290577,1756126990303,"fUST",-25474.36,0.00045753,120,"2025-08-25T13:03:10.303",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290578,1756126990344,"fUST",-682.89,0.00045753,120,"2025-08-25T13:03:10.344",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290579,1756126990384,"fUST",-517.61,0.00045753,120,"2025-08-25T13:03:10.384",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290580,1756126990424,"fUST",-4080.09,0.00045753,120,"2025-08-25T13:03:10.424",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290581,1756126990464,"fUST",-965.82,0.00045753,120,"2025-08-25T13:03:10.464",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290582,1756126990504,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:10.504",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290583,1756126990544,"fUST",-3213.62,0.00045753,120,"2025-08-25T13:03:10.544",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290584,1756126990582,"fUST",-1010.84,0.00045753,120,"2025-08-25T13:03:10.582",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290585,1756126990620,"fUST",-594.53,0.00045753,120,"2025-08-25T13:03:10.620",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290586,1756126990659,"fUST",-1632.43,0.00045753,120,"2025-08-25T13:03:10.659",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290587,1756126990696,"fUST",-537.64,0.00045753,120,"2025-08-25T13:03:10.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290588,1756126990735,"fUST",-5997.75,0.00045753,120,"2025-08-25T13:03:10.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290589,1756126990777,"fUST",-966.7,0.00045753,120,"2025-08-25T13:03:10.777",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290590,1756126990819,"fUST",-527.05,0.00045753,120,"2025-08-25T13:03:10.819",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290591,1756126990860,"fUST",-640.67,0.00045753,120,"2025-08-25T13:03:10.860",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290592,1756126990903,"fUST",-3476.32,0.00045753,120,"2025-08-25T13:03:10.903",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290593,1756126990945,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:10.945",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290594,1756126990987,"fUST",-659.23,0.00045753,120,"2025-08-25T13:03:10.987",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290595,1756126991035,"fUST",-604.56,0.00045753,120,"2025-08-25T13:03:11.035",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290596,1756126991077,"fUST",-673.78,0.00045753,120,"2025-08-25T13:03:11.077",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290597,1756126991118,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:11.118",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290598,1756126991163,"fUST",-1408.09,0.00045753,120,"2025-08-25T13:03:11.163",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290599,1756126991208,"fUST",-594.97,0.00045753,120,"2025-08-25T13:03:11.208",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290600,1756126991254,"fUST",-725.22,0.00045753,120,"2025-08-25T13:03:11.254",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290601,1756126991298,"fUST",-758.37,0.00045753,120,"2025-08-25T13:03:11.298",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290602,1756126991345,"fUST",-1332.47,0.00045753,120,"2025-08-25T13:03:11.345",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290603,1756126991392,"fUST",-343.1600007,0.00045753,120,"2025-08-25T13:03:11.392",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290604,1756126991438,"fUST",-492.09,0.00045753,120,"2025-08-25T13:03:11.438",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290605,1756126991487,"fUST",-5609.95,0.00045753,120,"2025-08-25T13:03:11.487",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290606,1756126991530,"fUST",-491.39,0.00045753,120,"2025-08-25T13:03:11.530",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290607,1756126991575,"fUST",-750.67,0.00045753,120,"2025-08-25T13:03:11.575",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290608,1756126991618,"fUST",-626.84,0.00045753,120,"2025-08-25T13:03:11.618",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290609,1756126991661,"fUST",-267.94386912,0.00045753,120,"2025-08-25T13:03:11.661",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290610,1756126991704,"fUST",-1629.79,0.00045753,120,"2025-08-25T13:03:11.704",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290611,1756126991746,"fUST",-827.22,0.00045753,120,"2025-08-25T13:03:11.746",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290612,1756126991790,"fUST",-9745.05,0.00045753,120,"2025-08-25T13:03:11.790",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290613,1756126991833,"fUST",-1678.54,0.00045753,120,"2025-08-25T13:03:11.833",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290614,1756126991886,"fUST",-733.03,0.00045753,120,"2025-08-25T13:03:11.886",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290615,1756126991934,"fUST",-259.09780247,0.00045753,120,"2025-08-25T13:03:11.934",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290616,1756126991978,"fUST",-1149.92,0.00045753,120,"2025-08-25T13:03:11.978",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290617,1756126992021,"fUST",-598.38,0.00045753,120,"2025-08-25T13:03:12.021",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290618,1756126992065,"fUST",-1274.15,0.00045753,120,"2025-08-25T13:03:12.065",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290619,1756126992109,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:12.109",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290620,1756126992152,"fUST",-770.82,0.00045753,120,"2025-08-25T13:03:12.152",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290621,1756126992199,"fUST",-481.54,0.00045753,120,"2025-08-25T13:03:12.199",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290622,1756126992249,"fUST",-1375.84,0.00045753,120,"2025-08-25T13:03:12.249",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290623,1756126992290,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:12.290",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290624,1756126992332,"fUST",-1309.42,0.00045753,120,"2025-08-25T13:03:12.332",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290625,1756126992377,"fUST",-1975.28,0.00045753,120,"2025-08-25T13:03:12.377",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290626,1756126992421,"fUST",-1147.44,0.00045753,120,"2025-08-25T13:03:12.421",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290627,1756126992464,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:12.464",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290628,1756126992502,"fUST",-955.26,0.00045753,120,"2025-08-25T13:03:12.502",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290629,1756126992541,"fUST",-953.58,0.00045753,120,"2025-08-25T13:03:12.541",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290630,1756126992579,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:12.579",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290631,1756126992618,"fUST",-1137.32,0.00045753,120,"2025-08-25T13:03:12.618",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290632,1756126992658,"fUST",-1015.19,0.00045753,120,"2025-08-25T13:03:12.658",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290633,1756126992696,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:12.696",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290634,1756126992733,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:12.733",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290635,1756126992770,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:12.770",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290636,1756126992811,"fUST",-3650.06,0.00045753,120,"2025-08-25T13:03:12.811",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290637,1756126992851,"fUST",-2088.99,0.00045753,120,"2025-08-25T13:03:12.851",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290638,1756126992895,"fUST",-555.81,0.00045753,120,"2025-08-25T13:03:12.895",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290639,1756126992935,"fUST",-1601.92,0.00045753,120,"2025-08-25T13:03:12.935",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290640,1756126992977,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:12.977",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290641,1756126993021,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:13.021",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290642,1756126993065,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:13.065",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290643,1756126993112,"fUST",-885.47,0.00045753,120,"2025-08-25T13:03:13.112",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290644,1756126993153,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:13.153",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290645,1756126993195,"fUST",-498.97,0.00045753,120,"2025-08-25T13:03:13.195",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290646,1756126993238,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:13.238",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290647,1756126993279,"fUST",-1333.13,0.00045753,120,"2025-08-25T13:03:13.279",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290648,1756126993319,"fUST",-589.58,0.00045753,120,"2025-08-25T13:03:13.319",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290649,1756126993363,"fUST",-539.63,0.00045753,120,"2025-08-25T13:03:13.363",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290650,1756126993406,"fUST",-1232.99,0.00045753,120,"2025-08-25T13:03:13.406",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290651,1756126993448,"fUST",-946.1,0.00045753,120,"2025-08-25T13:03:13.448",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290652,1756126993488,"fUST",-1030.64,0.00045753,120,"2025-08-25T13:03:13.488",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290653,1756126993529,"fUST",-2338.36,0.00045753,120,"2025-08-25T13:03:13.529",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290654,1756126993570,"fUST",-15112.0,0.00045753,120,"2025-08-25T13:03:13.570",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290655,1756126993612,"fUST",-1727.97,0.00045753,120,"2025-08-25T13:03:13.612",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290656,1756126993652,"fUST",-1347.42,0.00045753,120,"2025-08-25T13:03:13.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290657,1756126993694,"fUST",-577.89,0.00045753,120,"2025-08-25T13:03:13.694",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290658,1756126993905,"fUST",-301.4,0.00045753,120,"2025-08-25T13:03:13.905",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290659,1756126993951,"fUST",-1041.93,0.00045753,120,"2025-08-25T13:03:13.951",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290660,1756126994000,"fUST",-5529.63,0.00045753,120,"2025-08-25T13:03:14.000",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290661,1756126994045,"fUST",-933.93,0.00045753,120,"2025-08-25T13:03:14.045",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290662,1756126994090,"fUST",-487.78,0.00045753,120,"2025-08-25T13:03:14.090",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290663,1756126994134,"fUST",-606.0,0.00045753,120,"2025-08-25T13:03:14.134",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290664,1756126994179,"fUST",-646.24,0.00045753,120,"2025-08-25T13:03:14.179",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290665,1756126994223,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:14.223",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290666,1756126994268,"fUST",-2082.95,0.00045753,120,"2025-08-25T13:03:14.268",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290667,1756126994312,"fUST",-492.52,0.00045753,120,"2025-08-25T13:03:14.312",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290668,1756126994356,"fUST",-1105.24,0.00045753,120,"2025-08-25T13:03:14.356",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290669,1756126994399,"fUST",-1012.97,0.00045753,120,"2025-08-25T13:03:14.399",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290670,1756126994439,"fUST",-759.39,0.00045753,120,"2025-08-25T13:03:14.439",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290671,1756126994480,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:14.480",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290672,1756126994521,"fUST",-515.04,0.00045753,120,"2025-08-25T13:03:14.521",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290673,1756126994565,"fUST",-1098.76,0.00045753,120,"2025-08-25T13:03:14.565",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290674,1756126994608,"fUST",-641.0,0.00045753,120,"2025-08-25T13:03:14.608",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290675,1756126994652,"fUST",-991.36,0.00045753,60,"2025-08-25T13:03:14.652",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290676,1756126994694,"fUST",-1160.57,0.00045753,120,"2025-08-25T13:03:14.694",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290677,1756126994735,"fUST",-4721.68,0.00045753,120,"2025-08-25T13:03:14.735",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290678,1756126994776,"fUST",-5758.69,0.00045753,120,"2025-08-25T13:03:14.776",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290679,1756126994818,"fUST",-2222.09,0.00045753,120,"2025-08-25T13:03:14.818",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290680,1756126994863,"fUST",-2880.2,0.00045753,120,"2025-08-25T13:03:14.863",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290681,1756126994906,"fUST",-610.71197997,0.00045753,120,"2025-08-25T13:03:14.906",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290682,1756126994948,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:14.948",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290683,1756126994996,"fUST",-722.84,0.00045753,120,"2025-08-25T13:03:14.996",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290684,1756126995050,"fUST",-519.53,0.00045753,120,"2025-08-25T13:03:15.050",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290685,1756126995093,"fUST",-754.08,0.00045753,120,"2025-08-25T13:03:15.093",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290686,1756126995137,"fUST",-1837.05,0.00045753,120,"2025-08-25T13:03:15.137",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290687,1756126995180,"fUST",-537.85,0.00045753,120,"2025-08-25T13:03:15.180",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290688,1756126995224,"fUST",-623.49,0.00045753,120,"2025-08-25T13:03:15.224",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290689,1756126995266,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:15.266",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290690,1756126995307,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:15.307",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290691,1756126995347,"fUST",-922.87,0.00045753,120,"2025-08-25T13:03:15.347",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290692,1756126995385,"fUST",-3286.24,0.00045753,120,"2025-08-25T13:03:15.385",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290693,1756126995424,"fUST",-1742.33,0.00045753,120,"2025-08-25T13:03:15.424",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290694,1756126995463,"fUST",-699.69,0.00045753,120,"2025-08-25T13:03:15.463",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290695,1756126995501,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:15.501",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290696,1756126995540,"fUST",-3554.1,0.00045753,120,"2025-08-25T13:03:15.540",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290697,1756126995578,"fUST",-1900.11,0.00045753,120,"2025-08-25T13:03:15.578",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290698,1756126995617,"fUST",-1531.43,0.00045753,120,"2025-08-25T13:03:15.617",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290699,1756126995656,"fUST",-4805.74,0.00045753,120,"2025-08-25T13:03:15.656",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290700,1756126995694,"fUST",-1180.0,0.00045753,120,"2025-08-25T13:03:15.694",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290701,1756126995733,"fUST",-3615.26,0.00045753,120,"2025-08-25T13:03:15.733",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290702,1756126995772,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:15.772",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290703,1756126995811,"fUST",-1277.76,0.00045753,120,"2025-08-25T13:03:15.811",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290704,1756126995850,"fUST",-480.0,0.00045753,120,"2025-08-25T13:03:15.850",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290705,1756126995890,"fUST",-929.79,0.00045753,120,"2025-08-25T13:03:15.890",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290706,1756126995931,"fUST",-16078.17455378,0.00045753,120,"2025-08-25T13:03:15.931",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290707,1756127002976,"fUST",592.0,0.00024905,2,"2025-08-25T13:03:22.976",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290708,1756127087029,"fUST",1159.35510148,0.00024905,2,"2025-08-25T13:04:47.029",0.00031025,43.93,0.8663736503208044,502855235.82251334]
[381290709,1756127128805,"fUST",500.0,0.00013699,2,"2025-08-25T13:05:28.805",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290710,1756127135072,"fUST",5000.0,0.000258,2,"2025-08-25T13:05:35.072",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290711,1756127145244,"fUST",330.03,0.00027397,120,"2025-08-25T13:05:45.244",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290712,1756127245140,"fUST",-592.0,0.00026608,2,"2025-08-25T13:07:25.140",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290713,1756127245164,"fUST",-160.0,0.00029192,2,"2025-08-25T13:07:25.164",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290714,1756127245186,"fUST",-850.92262844,0.00029197,2,"2025-08-25T13:07:25.186",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290715,1756127245209,"fUST",-154.36375522,0.00030068,2,"2025-08-25T13:07:25.209",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290716,1756127245231,"fUST",-568.89060133,0.00030997,2,"2025-08-25T13:07:25.231",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290717,1756127250128,"fUST",-1031.10939867,0.00030997,2,"2025-08-25T13:07:30.128",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290718,1756127250148,"fUST",-1600.0,0.00032863,3,"2025-08-25T13:07:30.148",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290719,1756127250169,"fUST",-400.0,0.00032863,2,"2025-08-25T13:07:30.169",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290720,1756127250188,"fUST",-215.74754999,0.00032864,2,"2025-08-25T13:07:30.188",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290721,1756127250208,"fUST",-500.0,0.00032864,2,"2025-08-25T13:07:30.208",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290722,1756127250227,"fUST",-500.0,0.00032864,2,"2025-08-25T13:07:30.227",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290723,1756127250248,"fUST",-500.0,0.00032864,2,"2025-08-25T13:07:30.248",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290724,1756127250268,"fUST",-619.14110769,0.00032864,2,"2025-08-25T13:07:30.268",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290725,1756127250288,"fUST",-400.0,0.00032864,3,"2025-08-25T13:07:30.288",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290726,1756127250309,"fUST",-400.0,0.00032864,3,"2025-08-25T13:07:30.309",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290727,1756127250330,"fUST",-400.0,0.00032864,3,"2025-08-25T13:07:30.330",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290728,1756127250350,"fUST",-216.04034502,0.00032865,2,"2025-08-25T13:07:30.350",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290729,1756127250371,"fUST",-217.12848614,0.00032865,2,"2025-08-25T13:07:30.371",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290730,1756127250391,"fUST",-160.0,0.00032865,2,"2025-08-25T13:07:30.391",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290731,1756127250413,"fUST",-50000.0,0.00032865,2,"2025-08-25T13:07:30.413",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290732,1756127250434,"fUST",-192.133,0.00032898,34,"2025-08-25T13:07:30.434",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290733,1756127250453,"fUST",-160.0,0.00032899,2,"2025-08-25T13:07:30.453",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290734,1756127250476,"fUST",-12701.40788335,0.000329,2,"2025-08-25T13:07:30.476",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290735,1756127250496,"fUST",-160.0,0.000329,2,"2025-08-25T13:07:30.496",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290736,1756127250516,"fUST",-844.86965257,0.000329,2,"2025-08-25T13:07:30.516",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290737,1756127250538,"fUST",-500.0,0.000329,5,"2025-08-25T13:07:30.538",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290738,1756127250557,"fUST",-400.25187031,0.000329,5,"2025-08-25T13:07:30.557",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290739,1756127250578,"fUST",-508.26772255,0.000329,5,"2025-08-25T13:07:30.578",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290740,1756127250598,"fUST",-501.88207925,0.000329,5,"2025-08-25T13:07:30.598",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290741,1756127250618,"fUST",-500.7607464,0.000329,5,"2025-08-25T13:07:30.618",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290742,1756127250638,"fUST",-500.0,0.000329,5,"2025-08-25T13:07:30.638",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290743,1756127250657,"fUST",-231.55571979,0.000329,5,"2025-08-25T13:07:30.657",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290744,1756127250677,"fUST",-500.0,0.000329,5,"2025-08-25T13:07:30.677",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290745,1756127250696,"fUST",-500.0,0.000329,5,"2025-08-25T13:07:30.696",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290746,1756127250715,"fUST",-500.67645543,0.000329,5,"2025-08-25T13:07:30.715",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290747,1756127250735,"fUST",-500.0,0.000329,5,"2025-08-25T13:07:30.735",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290748,1756127250755,"fUST",-500.0,0.000329,5,"2025-08-25T13:07:30.755",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290749,1756127250775,"fUST",-199.64761663,0.000329,5,"2025-08-25T13:07:30.775",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290750,1756127250795,"fUST",-500.0,0.000329,5,"2025-08-25T13:07:30.795",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290751,1756127250815,"fUST",-500.0,0.000329,5,"2025-08-25T13:07:30.815",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290752,1756127250835,"fUST",-118.54750921,0.000329,5,"2025-08-25T13:07:30.835",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290756,1756127275135,"fUST",160.0,0.000258,7,"2025-08-25T13:07:55.135",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290759,1756127363559,"fUST",-592.0,0.00026507,2,"2025-08-25T13:09:23.559",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290760,1756127369095,"fUST",-1000.0,0.00033448,5,"2025-08-25T13:09:29.095",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290761,1756127369122,"fUST",-1000.0,0.00033448,5,"2025-08-25T13:09:29.122",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290762,1756127369145,"fUST",-2240.0,0.00033513,3,"2025-08-25T13:09:29.145",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290763,1756127369167,"fUST",-160.0,0.00033943,2,"2025-08-25T13:09:29.167",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290764,1756127369192,"fUST",-239.78021908,0.00034055,2,"2025-08-25T13:09:29.192",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290765,1756127369214,"fUST",-400.0,0.00034241,2,"2025-08-25T13:09:29.214",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290766,1756127369236,"fUST",-167.237264,0.00034242,2,"2025-08-25T13:09:29.236",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290767,1756127372647,"fUST",200.0,0.00030523,120,"2025-08-25T13:09:32.647",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290769,1756127388250,"fUST",1739.03265221,0.00034242,2,"2025-08-25T13:09:48.250",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290771,1756127389738,"fUST",869.5163261,0.00034242,2,"2025-08-25T13:09:49.738",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290772,1756127391103,"fUST",434.75816305,0.00034242,2,"2025-08-25T13:09:51.103",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290773,1756127392372,"fUST",217.37908153,0.00034242,2,"2025-08-25T13:09:52.372",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290777,1756127417479,"fUST",151.0,0.00031,120,"2025-08-25T13:10:17.479",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290841,1756127432428,"fUST",-160.0,0.0003521,2,"2025-08-25T13:10:32.428",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290842,1756127432437,"fUST",-320.0,0.00035214,3,"2025-08-25T13:10:32.437",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290844,1756127432447,"fUST",-320.0,0.00035214,3,"2025-08-25T13:10:32.447",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290846,1756127432456,"fUST",-351.87477535,0.00035214,2,"2025-08-25T13:10:32.456",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290847,1756127432468,"fUST",-48.12522465,0.00035214,2,"2025-08-25T13:10:32.468",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290848,1756127432479,"fUST",-150.0,0.00035214,3,"2025-08-25T13:10:32.479",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290849,1756127432488,"fUST",-215.0,0.00035214,3,"2025-08-25T13:10:32.488",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290850,1756127432497,"fUST",-844.86965257,0.00035214,2,"2025-08-25T13:10:32.497",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290851,1756127432506,"fUST",-12701.40788335,0.00035215,2,"2025-08-25T13:10:32.506",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290852,1756127432515,"fUST",-1280.0,0.00035314,3,"2025-08-25T13:10:32.515",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290853,1756127432525,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.525",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290854,1756127432535,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.535",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290855,1756127432543,"fUST",-500.5730939,0.0003555,5,"2025-08-25T13:10:32.543",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290856,1756127432553,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.553",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290857,1756127432562,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.562",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290859,1756127432571,"fUST",-402.79345135,0.0003555,5,"2025-08-25T13:10:32.571",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290863,1756127432581,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.581",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290866,1756127432590,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.590",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290871,1756127432600,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.600",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290874,1756127432609,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.609",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290876,1756127432618,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.618",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290878,1756127432627,"fUST",-500.0,0.0003555,5,"2025-08-25T13:10:32.627",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290881,1756127432636,"fUST",-1000.0,0.00036098,5,"2025-08-25T13:10:32.636",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290884,1756127432645,"fUST",-1001.66438607,0.00036098,5,"2025-08-25T13:10:32.645",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290887,1756127432655,"fUST",-1000.0,0.00036098,5,"2025-08-25T13:10:32.655",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290890,1756127432664,"fUST",-1000.0,0.00036098,5,"2025-08-25T13:10:32.664",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290892,1756127432673,"fUST",-1000.0,0.00036098,5,"2025-08-25T13:10:32.673",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290895,1756127432682,"fUST",-1000.0,0.00036098,5,"2025-08-25T13:10:32.682",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290897,1756127432692,"fUST",-500.0,0.00036098,5,"2025-08-25T13:10:32.692",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290900,1756127432701,"fUST",-679.00579146,0.00036098,5,"2025-08-25T13:10:32.701",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290902,1756127432710,"fUST",-1001.74660107,0.00036098,5,"2025-08-25T13:10:32.710",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290903,1756127432719,"fUST",-160.0,0.000361,2,"2025-08-25T13:10:32.719",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290905,1756127432729,"fUST",-151.0,0.000362,120,"2025-08-25T13:10:32.729",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290907,1756127432738,"fUST",-311.53033218,0.00036217,16,"2025-08-25T13:10:32.738",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290908,1756127432747,"fUST",-500.0,0.00036646,5,"2025-08-25T13:10:32.747",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290910,1756127432756,"fUST",-260.0,0.00036648,2,"2025-08-25T13:10:32.756",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290912,1756127432766,"fUST",-886.89355898,0.00036745,2,"2025-08-25T13:10:32.766",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290913,1756127432775,"fUST",-360.0,0.00037196,2,"2025-08-25T13:10:32.775",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290914,1756127432784,"fUST",-347.4743839,0.00037198,30,"2025-08-25T13:10:32.784",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290915,1756127432793,"fUST",-3309.01440729,0.000375,2,"2025-08-25T13:10:32.793",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290916,1756127432802,"fUST",-560.0,0.00037749,2,"2025-08-25T13:10:32.802",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290917,1756127432812,"fUST",-459.64861499,0.00038159,2,"2025-08-25T13:10:32.812",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290919,1756127432821,"fUST",-235.46012308,0.00038171,7,"2025-08-25T13:10:32.821",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290921,1756127432830,"fUST",-160.0,0.00038172,3,"2025-08-25T13:10:32.830",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290922,1756127432839,"fUST",-10395.2249117,0.00038172,3,"2025-08-25T13:10:32.839",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290924,1756127432848,"fUST",-971.58,0.00038172,3,"2025-08-25T13:10:32.848",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290926,1756127432857,"fUST",-485.79,0.00038172,3,"2025-08-25T13:10:32.857",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290927,1756127432866,"fUST",-242.9,0.00038172,3,"2025-08-25T13:10:32.866",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290929,1756127432876,"fUST",-244.65,0.00038172,10,"2025-08-25T13:10:32.876",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290931,1756127432885,"fUST",-427.1,0.00038172,10,"2025-08-25T13:10:32.885",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290932,1756127432894,"fUST",-355.92,0.00038172,10,"2025-08-25T13:10:32.894",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290934,1756127432904,"fUST",-500.0,0.00038172,3,"2025-08-25T13:10:32.904",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290936,1756127432913,"fUST",-1608.87,0.00038181,120,"2025-08-25T13:10:32.913",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290937,1756127432922,"fUST",-84864.9751454,0.00038182,2,"2025-08-25T13:10:32.922",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290939,1756127432932,"fUST",-7714.9977405,0.00038182,2,"2025-08-25T13:10:32.932",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290941,1756127432941,"fUST",-581.63,0.000382,7,"2025-08-25T13:10:32.941",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290942,1756127432950,"fUST",-3309.01440728,0.00038237,2,"2025-08-25T13:10:32.950",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290944,1756127432959,"fUST",-728.71,0.00038266,3,"2025-08-25T13:10:32.959",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290946,1756127432968,"fUST",-886.89355898,0.00038276,2,"2025-08-25T13:10:32.968",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290948,1756127432977,"fUST",-500.0,0.00038356,14,"2025-08-25T13:10:32.977",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290949,1756127432987,"fUST",-500.0,0.00038446,3,"2025-08-25T13:10:32.987",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290951,1756127432995,"fUST",-500.0,0.0003863,14,"2025-08-25T13:10:32.995",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290953,1756127433004,"fUST",-500.0,0.0003872,3,"2025-08-25T13:10:33.004",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290954,1756127433014,"fUST",-265.0,0.00038779,2,"2025-08-25T13:10:33.014",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290956,1756127433023,"fUST",-421.27,0.00038821,3,"2025-08-25T13:10:33.023",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290958,1756127433033,"fUST",-973.0,0.00038831,2,"2025-08-25T13:10:33.033",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290959,1756127433043,"fUST",-637.0,0.00038831,2,"2025-08-25T13:10:33.043",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290961,1756127433053,"fUST",-265.0,0.00038845,2,"2025-08-25T13:10:33.053",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290963,1756127433063,"fUST",-500.0,0.00038904,14,"2025-08-25T13:10:33.063",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290965,1756127433072,"fUST",-409.0,0.00038921,2,"2025-08-25T13:10:33.072",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290967,1756127433083,"fUST",-10395.2249117,0.00038963,3,"2025-08-25T13:10:33.083",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290968,1756127433092,"fUST",-3309.01440728,0.00038974,2,"2025-08-25T13:10:33.092",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290970,1756127433102,"fUST",-500.0,0.00038983,5,"2025-08-25T13:10:33.102",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290972,1756127433116,"fUST",-500.0,0.00038994,3,"2025-08-25T13:10:33.116",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290974,1756127433126,"fUST",-500.0,0.00039178,5,"2025-08-25T13:10:33.126",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290975,1756127433136,"fUST",-500.0,0.00039178,14,"2025-08-25T13:10:33.136",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290976,1756127433145,"fUST",-265.0,0.00039239,2,"2025-08-25T13:10:33.145",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290977,1756127433155,"fUST",-500.0,0.00039268,3,"2025-08-25T13:10:33.155",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290978,1756127433165,"fUST",-1943.16,0.00039542,3,"2025-08-25T13:10:33.165",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290979,1756127433174,"fUST",-971.58,0.00039542,3,"2025-08-25T13:10:33.174",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290980,1756127433186,"fUST",-485.8,0.00039542,3,"2025-08-25T13:10:33.186",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290981,1756127433195,"fUST",-500.0,0.00039542,3,"2025-08-25T13:10:33.195",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290982,1756127433205,"fUST",-3309.01440728,0.0003971,2,"2025-08-25T13:10:33.205",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290983,1756127433214,"fUST",-352.27246714,0.00039762,2,"2025-08-25T13:10:33.214",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290984,1756127433225,"fUST",-886.89355898,0.00039806,2,"2025-08-25T13:10:33.225",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290985,1756127433234,"fUST",-500.0,0.00039816,3,"2025-08-25T13:10:33.234",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290986,1756127433244,"fUST",-1608.87,0.00039825,120,"2025-08-25T13:10:33.244",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290987,1756127433253,"fUST",-2147.8347579,0.00039913,2,"2025-08-25T13:10:33.253",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290988,1756127433264,"fUST",-10395.2249117,0.0003998,3,"2025-08-25T13:10:33.264",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290989,1756127433273,"fUST",-28465.40065388,0.0003999,2,"2025-08-25T13:10:33.273",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290990,1756127433297,"fUST",-462.228,0.00039452,14,"2025-08-25T13:10:33.297",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290991,1756127438282,"fUST",-217.12848614,0.00035214,2,"2025-08-25T13:10:38.282",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290992,1756127438292,"fUST",-37.772,0.00039452,14,"2025-08-25T13:10:38.292",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290993,1756127438302,"fUST",-500.0,0.00039726,14,"2025-08-25T13:10:38.302",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290994,1756127438312,"fUST",-12059.19858353,0.0003999,2,"2025-08-25T13:10:38.312",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290995,1756127438322,"fUST",-10395.2249117,0.0003999,3,"2025-08-25T13:10:38.322",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290996,1756127438332,"fUST",-23871.68345627,0.0004,30,"2025-08-25T13:10:38.332",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290997,1756127438348,"fUST",-11190.07257952,0.0004,30,"2025-08-25T13:10:38.348",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381290998,1756127438665,"fUST",-8686.574127,0.0004,30,"2025-08-25T13:10:38.665",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291019,1756127440631,"fUST",-22903.36983721,0.0004,30,"2025-08-25T13:10:40.631",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291020,1756127440641,"fUST",-500.0,0.0004,14,"2025-08-25T13:10:40.641",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291021,1756127440651,"fUST",-266.0,0.00040013,2,"2025-08-25T13:10:40.651",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291022,1756127440661,"fUST",-581.63,0.000401,7,"2025-08-25T13:10:40.661",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291023,1756127440671,"fUST",-265.0,0.00040126,2,"2025-08-25T13:10:40.671",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291024,1756127440681,"fUST",-48589.41603936,0.00040164,3,"2025-08-25T13:10:40.681",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291025,1756127440720,"fUST",-1252.65925509,0.00040164,3,"2025-08-25T13:10:40.720",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291047,1756127446704,"fUST",-199.0,0.000361,120,"2025-08-25T13:10:46.704",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291048,1756127446714,"fUST",-296.6,0.00038172,10,"2025-08-25T13:10:46.714",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291049,1756127446724,"fUST",-33319.72399945,0.00040164,3,"2025-08-25T13:10:46.724",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291050,1756127446734,"fUST",-6011.96917047,0.00040174,2,"2025-08-25T13:10:46.734",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291051,1756127465624,"fUST",1030.19,0.00034,120,"2025-08-25T13:11:05.624",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291055,1756127524252,"fUST",592.0,0.00027662,2,"2025-08-25T13:12:04.252",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291064,1756127617668,"fUST",284.65380326,0.000199,2,"2025-08-25T13:13:37.668",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291072,1756127662359,"fUST",165.114053,0.00013699,2,"2025-08-25T13:14:22.359",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291074,1756127712929,"fUST",592.0,0.00024163,2,"2025-08-25T13:15:12.929",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291075,1756127788622,"fUST",281.80726523,0.000199,2,"2025-08-25T13:16:28.622",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291076,1756127884522,"fUST",592.0,0.00024163,2,"2025-08-25T13:18:04.522",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291078,1756128067904,"fUST",592.0,0.00024388,2,"2025-08-25T13:21:07.904",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291079,1756128080316,"fUST",704.36,0.000258,2,"2025-08-25T13:21:20.316",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291098,1756128245861,"fUST",592.0,0.0002501,2,"2025-08-25T13:24:05.861",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291284,1756128425136,"fUST",-160.0,0.00028387,2,"2025-08-25T13:27:05.136",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291285,1756128425156,"fUST",-155.19,0.00028492,15,"2025-08-25T13:27:05.156",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291286,1756128425179,"fUST",-120.48578972,0.00028492,15,"2025-08-25T13:27:05.179",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291287,1756128426340,"fUST",592.0,0.0002502,2,"2025-08-25T13:27:06.340",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291288,1756128430095,"fUST",-44.70421028,0.00028492,15,"2025-08-25T13:27:10.095",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291289,1756128430119,"fUST",-165.19,0.00028592,15,"2025-08-25T13:27:10.119",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291290,1756128430142,"fUST",-165.19,0.00028692,15,"2025-08-25T13:27:10.142",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291291,1756128430165,"fUST",-165.19,0.00028792,15,"2025-08-25T13:27:10.165",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291292,1756128430188,"fUST",-165.2059,0.00028892,15,"2025-08-25T13:27:10.188",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291293,1756128430209,"fUST",-1200.0,0.00030896,2,"2025-08-25T13:27:10.209",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291294,1756128430231,"fUST",-400.0,0.00030897,2,"2025-08-25T13:27:10.231",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291295,1756128430253,"fUST",-300.0,0.00030898,2,"2025-08-25T13:27:10.253",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291296,1756128430278,"fUST",-300.0,0.00030898,2,"2025-08-25T13:27:10.278",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291297,1756128430299,"fUST",-825.07704552,0.000309,5,"2025-08-25T13:27:10.299",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291319,1756128521616,"fUST",900.0,0.00025469,3,"2025-08-25T13:28:41.616",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291320,1756128525899,"fUST",165.6319503,0.00031175,120,"2025-08-25T13:28:45.899",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291321,1756128530783,"fUST",11296.90198353,0.0002,2,"2025-08-25T13:28:50.783",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291322,1756128549084,"fUST",-300.0,0.00025999,2,"2025-08-25T13:29:09.084",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291323,1756128549104,"fUST",-23776.75534488,0.00026,30,"2025-08-25T13:29:09.104",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291324,1756128549126,"fUST",-420.0,0.00028137,2,"2025-08-25T13:29:09.126",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291325,1756128549147,"fUST",-972.02336111,0.00029199,2,"2025-08-25T13:29:09.147",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291326,1756128549167,"fUST",-1342.7213275,0.0003,3,"2025-08-25T13:29:09.167",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291327,1756128549188,"fUST",-584.0,0.0003045,2,"2025-08-25T13:29:09.188",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291328,1756128549209,"fUST",-2457.92826819,0.000308,2,"2025-08-25T13:29:09.209",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291329,1756128549230,"fUST",-767.652954,0.000309,5,"2025-08-25T13:29:09.230",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291330,1756128549250,"fUST",-159.0,0.00031,120,"2025-08-25T13:29:09.250",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291331,1756128553190,"fUST",199.0,0.000309,120,"2025-08-25T13:29:13.190",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291332,1756128557753,"fUST",199.0,0.000259,30,"2025-08-25T13:29:17.753",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291333,1756128563130,"fUST",-1600.0,0.00032285,3,"2025-08-25T13:29:23.130",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291334,1756128563150,"fUST",-5732.5895922,0.00032286,33,"2025-08-25T13:29:23.150",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291335,1756128563169,"fUST",-232.4766599,0.00033881,2,"2025-08-25T13:29:23.169",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291336,1756128563189,"fUST",-844.86965257,0.00033881,2,"2025-08-25T13:29:23.189",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291337,1756128563210,"fUST",-217.12848614,0.00033907,2,"2025-08-25T13:29:23.210",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291338,1756128563231,"fUST",-160.0,0.00033959,2,"2025-08-25T13:29:23.231",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291339,1756128563252,"fUST",-203.84787914,0.00034991,2,"2025-08-25T13:29:23.252",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291340,1756128563271,"fUST",-361.38552137,0.00035,120,"2025-08-25T13:29:23.271",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291341,1756128563291,"fUST",-151.62206598,0.00035,120,"2025-08-25T13:29:23.291",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291342,1756128563312,"fUST",-199.0,0.00036,120,"2025-08-25T13:29:23.312",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291343,1756128563333,"fUST",-159.0,0.000362,120,"2025-08-25T13:29:23.333",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291344,1756128563352,"fUST",-153.0,0.00036656,30,"2025-08-25T13:29:23.352",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291345,1756128568107,"fUST",199.0,0.00036075,120,"2025-08-25T13:29:28.107",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291346,1756128587793,"fUST",160.0,0.00033818,2,"2025-08-25T13:29:47.793",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291347,1756128599217,"fUST",160.0,0.00033881,2,"2025-08-25T13:29:59.217",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291348,1756128609108,"fUST",592.0,0.00026679,2,"2025-08-25T13:30:09.108",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291349,1756128611572,"fUST",341.5231711,0.00033647,2,"2025-08-25T13:30:11.572",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291373,1756128632692,"fUST",-170.0,0.00031175,30,"2025-08-25T13:30:32.692",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291374,1756128632706,"fUST",-2526.36616105,0.00031175,2,"2025-08-25T13:30:32.706",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291375,1756128632720,"fUST",-1393.87814578,0.00031175,2,"2025-08-25T13:30:32.720",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291376,1756128632733,"fUST",-1589.0,0.00031175,3,"2025-08-25T13:30:32.733",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291377,1756128632745,"fUST",-1784.66970888,0.00031175,3,"2025-08-25T13:30:32.745",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291378,1756128632758,"fUST",-10832.24675315,0.00031175,2,"2025-08-25T13:30:32.758",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291379,1756128632775,"fUST",-1069.69999999,0.00036175,120,"2025-08-25T13:30:32.775",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291380,1756128632788,"fUST",-238.0,0.00037083,2,"2025-08-25T13:30:32.788",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291381,1756128632800,"fUST",-774.87245894,0.00037378,2,"2025-08-25T13:30:32.800",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291384,1756128632813,"fUST",-153.0,0.00037419,30,"2025-08-25T13:30:32.813",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291386,1756128632826,"fUST",-294.2662707,0.00037419,30,"2025-08-25T13:30:32.826",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291387,1756128632839,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:32.839",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291388,1756128632852,"fUST",-387.2256533,0.00037419,30,"2025-08-25T13:30:32.852",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291389,1756128632866,"fUST",-581.6464433,0.00037419,30,"2025-08-25T13:30:32.866",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291390,1756128632878,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:32.878",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291391,1756128632890,"fUST",-387.2256533,0.00037419,30,"2025-08-25T13:30:32.890",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291392,1756128632903,"fUST",-294.2662707,0.00037419,30,"2025-08-25T13:30:32.903",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291393,1756128632916,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:32.916",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291394,1756128632929,"fUST",-581.6464433,0.00037419,30,"2025-08-25T13:30:32.929",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291395,1756128632941,"fUST",-387.2256533,0.00037419,30,"2025-08-25T13:30:32.941",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291396,1756128632953,"fUST",-273.8404505,0.00037419,30,"2025-08-25T13:30:32.953",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291397,1756128632969,"fUST",-20.4258202,0.00037419,30,"2025-08-25T13:30:32.969",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291398,1756128632981,"fUST",-501.89807156,0.00037419,30,"2025-08-25T13:30:32.981",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291435,1756128638702,"fUST",-79.74837174,0.00037419,30,"2025-08-25T13:30:38.702",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291437,1756128638712,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.712",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291439,1756128638722,"fUST",-294.2662707,0.00037419,30,"2025-08-25T13:30:38.722",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291441,1756128638731,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.731",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291443,1756128638740,"fUST",-581.6464433,0.00037419,30,"2025-08-25T13:30:38.740",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291445,1756128638749,"fUST",-387.2256533,0.00037419,30,"2025-08-25T13:30:38.749",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291447,1756128638758,"fUST",-587.291871,0.00037419,30,"2025-08-25T13:30:38.758",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291449,1756128638769,"fUST",-581.6464433,0.00037419,30,"2025-08-25T13:30:38.769",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291451,1756128638778,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.778",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291453,1756128638787,"fUST",-387.2256533,0.00037419,30,"2025-08-25T13:30:38.787",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291455,1756128638797,"fUST",-387.2256533,0.00037419,30,"2025-08-25T13:30:38.797",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291457,1756128638806,"fUST",-581.6464433,0.00037419,30,"2025-08-25T13:30:38.806",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291459,1756128638816,"fUST",-387.2256533,0.00037419,30,"2025-08-25T13:30:38.816",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291461,1756128638825,"fUST",-581.6464433,0.00037419,30,"2025-08-25T13:30:38.825",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291463,1756128638835,"fUST",-387.2256533,0.00037419,30,"2025-08-25T13:30:38.835",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291465,1756128638845,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.845",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291467,1756128638854,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.854",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291469,1756128638864,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.864",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291471,1756128638873,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.873",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291473,1756128638883,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.883",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291475,1756128638892,"fUST",-161.0488651,0.00037419,30,"2025-08-25T13:30:38.892",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291477,1756128638902,"fUST",-558.0333811,0.00037419,30,"2025-08-25T13:30:38.902",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291479,1756128638911,"fUST",-347.0,0.00037446,7,"2025-08-25T13:30:38.911",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291481,1756128638920,"fUST",-238.0,0.00037446,7,"2025-08-25T13:30:38.920",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291483,1756128638929,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:38.929",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291485,1756128638939,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:38.939",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291487,1756128638949,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:38.949",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291489,1756128638958,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:38.958",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291491,1756128638967,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:38.967",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291493,1756128638976,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:38.976",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291495,1756128638985,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:38.985",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291497,1756128638994,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:38.994",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291499,1756128639004,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.004",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291501,1756128639013,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.013",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291503,1756128639025,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:39.025",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291505,1756128639035,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.035",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291507,1756128639044,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:39.044",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291509,1756128639054,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:39.054",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291511,1756128639063,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.063",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291513,1756128639072,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:39.072",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291515,1756128639081,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:39.081",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291517,1756128639091,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.091",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291519,1756128639102,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:39.102",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291521,1756128639112,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:39.112",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291523,1756128639121,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.121",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291525,1756128639131,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:39.131",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291527,1756128639141,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.141",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291529,1756128639151,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:39.151",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291531,1756128639160,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:39.160",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291533,1756128639169,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.169",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291535,1756128639179,"fUST",-161.0488651,0.00037478,30,"2025-08-25T13:30:39.179",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291537,1756128639188,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:39.188",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291539,1756128639198,"fUST",-387.2256533,0.00037478,30,"2025-08-25T13:30:39.198",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291541,1756128639208,"fUST",-387.2256533,0.00037478,30,"2025-08-25T13:30:39.208",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291543,1756128639217,"fUST",-581.6464433,0.00037478,30,"2025-08-25T13:30:39.217",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291545,1756128639226,"fUST",-294.2662707,0.00037478,30,"2025-08-25T13:30:39.226",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291547,1756128639236,"fUST",-238.0,0.00037662,2,"2025-08-25T13:30:39.236",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291549,1756128639245,"fUST",-238.0,0.0003771,2,"2025-08-25T13:30:39.245",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291551,1756128639254,"fUST",-347.0,0.00038232,2,"2025-08-25T13:30:39.254",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291553,1756128639264,"fUST",-238.0,0.00038274,7,"2025-08-25T13:30:39.264",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291555,1756128639276,"fUST",-774.87245894,0.00038286,2,"2025-08-25T13:30:39.276",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291557,1756128639286,"fUST",-500.0,0.00038356,14,"2025-08-25T13:30:39.286",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291559,1756128639295,"fUST",-346.0,0.0003859,2,"2025-08-25T13:30:39.295",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291561,1756128639305,"fUST",-238.0,0.00038594,120,"2025-08-25T13:30:39.305",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291563,1756128639314,"fUST",-500.0,0.0003863,14,"2025-08-25T13:30:39.314",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291565,1756128639324,"fUST",-309.2061441,0.00038803,7,"2025-08-25T13:30:39.324",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291567,1756128639335,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.335",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291569,1756128639344,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.344",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291571,1756128639354,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.354",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291573,1756128639363,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.363",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291575,1756128639373,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.373",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291577,1756128639382,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.382",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291579,1756128639391,"fUST",-462.40853284,0.00038803,2,"2025-08-25T13:30:39.391",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291581,1756128639401,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.401",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291583,1756128639410,"fUST",-262.76352921,0.00038803,15,"2025-08-25T13:30:39.410",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291585,1756128639419,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.419",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291587,1756128639429,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.429",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291589,1756128639439,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.439",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291591,1756128639449,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.449",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291593,1756128639458,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.458",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291595,1756128639468,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.468",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291597,1756128639479,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.479",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291599,1756128639488,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.488",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291601,1756128639498,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.498",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291603,1756128639507,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.507",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291605,1756128639518,"fUST",-487.60860898,0.00038803,15,"2025-08-25T13:30:39.518",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291607,1756128639528,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.528",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291609,1756128639537,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.537",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291611,1756128639547,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.547",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291613,1756128639557,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.557",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291615,1756128639567,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.567",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291617,1756128639576,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.576",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291619,1756128639586,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.586",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291621,1756128639595,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.595",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291623,1756128639604,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.604",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291625,1756128639614,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.614",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291627,1756128639623,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.623",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291629,1756128639634,"fUST",-181.25217159,0.00038803,15,"2025-08-25T13:30:39.634",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291631,1756128639643,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.643",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291633,1756128639653,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.653",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291635,1756128639662,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.662",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291637,1756128639671,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.671",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291639,1756128639681,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.681",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291641,1756128639691,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.691",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291643,1756128639700,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.700",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291645,1756128639710,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.710",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291647,1756128639719,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.719",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291649,1756128639728,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.728",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291651,1756128639738,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.738",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291653,1756128639748,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.748",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291655,1756128639757,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.757",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291657,1756128639767,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.767",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291659,1756128639777,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.777",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291662,1756128639786,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.786",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291664,1756128639795,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.795",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291666,1756128639805,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.805",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291668,1756128639815,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.815",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291670,1756128639824,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.824",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291672,1756128639833,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.833",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291674,1756128639842,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.842",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291676,1756128639851,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.851",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291678,1756128639860,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.860",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291680,1756128639869,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.869",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291682,1756128639879,"fUST",-634.91174899,0.00038803,15,"2025-08-25T13:30:39.879",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291684,1756128639888,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.888",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291686,1756128639897,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.897",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291688,1756128639906,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.906",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291690,1756128639916,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.916",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291692,1756128639926,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.926",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291694,1756128639936,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.936",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291696,1756128639945,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.945",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291698,1756128639955,"fUST",-241.00540403,0.00038803,15,"2025-08-25T13:30:39.955",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291700,1756128639964,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.964",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291702,1756128639974,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.974",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291704,1756128639983,"fUST",-500.0,0.00038803,15,"2025-08-25T13:30:39.983",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291706,1756128639992,"fUST",-304.4211543,0.00038803,15,"2025-08-25T13:30:39.992",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291708,1756128640002,"fUST",-2056.32633923,0.00038804,2,"2025-08-25T13:30:40.002",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291710,1756128640011,"fUST",-2056.3263392,0.00038873,2,"2025-08-25T13:30:40.011",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291712,1756128640022,"fUST",-234.21,0.0003888,3,"2025-08-25T13:30:40.022",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291714,1756128640031,"fUST",-702.63,0.0003888,3,"2025-08-25T13:30:40.031",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291716,1756128640040,"fUST",-468.42,0.0003889,3,"2025-08-25T13:30:40.040",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291717,1756128640050,"fUST",-26307.6902982,0.0003889,3,"2025-08-25T13:30:40.050",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291720,1756128640059,"fUST",-483.32494385,0.00038899,15,"2025-08-25T13:30:40.059",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291722,1756128640069,"fUST",-500.0,0.00038899,15,"2025-08-25T13:30:40.069",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291725,1756128640078,"fUST",-227.79935975,0.00038899,15,"2025-08-25T13:30:40.078",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291727,1756128640088,"fUST",-33687.21689293,0.000389,2,"2025-08-25T13:30:40.088",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291729,1756128640101,"fUST",-2308.46645015,0.000389,2,"2025-08-25T13:30:40.101",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291731,1756128640112,"fUST",-1446.143164,0.000389,2,"2025-08-25T13:30:40.112",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291802,1756128640747,"fUST",-923.59919563,0.00038804,2,"2025-08-25T13:30:40.747",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291927,1756128643735,"fUST",-500.0,0.00038356,14,"2025-08-25T13:30:43.735",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291928,1756128643746,"fUST",-92.73,0.0003863,14,"2025-08-25T13:30:43.746",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291970,1756128646740,"fUST",-407.27,0.0003863,14,"2025-08-25T13:30:46.740",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291971,1756128646750,"fUST",-5059.10648771,0.00038804,2,"2025-08-25T13:30:46.750",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291972,1756128646760,"fUST",-304.32,0.0003889,10,"2025-08-25T13:30:46.760",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291974,1756128646770,"fUST",-194176.53705322,0.000389,2,"2025-08-25T13:30:46.770",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291976,1756128646781,"fUST",-500.0,0.00038904,14,"2025-08-25T13:30:46.781",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291978,1756128646791,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.791",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291980,1756128646801,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.801",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291982,1756128646811,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.811",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291984,1756128646820,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.820",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291986,1756128646830,"fUST",-443.13785653,0.00038913,5,"2025-08-25T13:30:46.830",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291987,1756128646840,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.840",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291988,1756128646850,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.850",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291989,1756128646859,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.859",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291990,1756128646869,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.869",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291991,1756128646879,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.879",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291992,1756128646889,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.889",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291993,1756128646900,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.900",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291994,1756128646909,"fUST",-227.47252897,0.00038913,5,"2025-08-25T13:30:46.909",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291995,1756128646919,"fUST",-501.49342471,0.00038913,5,"2025-08-25T13:30:46.919",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291996,1756128646928,"fUST",-500.0,0.00038913,5,"2025-08-25T13:30:46.928",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291997,1756128646949,"fUST",-238.0,0.0003892,2,"2025-08-25T13:30:46.949",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291998,1756128646960,"fUST",-2056.3263392,0.00038941,2,"2025-08-25T13:30:46.960",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381291999,1756128646971,"fUST",-346.0,0.00038957,120,"2025-08-25T13:30:46.971",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292000,1756128646981,"fUST",-5261.53805965,0.0003898,3,"2025-08-25T13:30:46.981",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292001,1756128646991,"fUST",-42092.3044772,0.0003899,3,"2025-08-25T13:30:46.991",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292002,1756128647001,"fUST",-844.86965257,0.0003899,3,"2025-08-25T13:30:47.001",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292003,1756128647011,"fUST",-1241.62095828,0.00039,61,"2025-08-25T13:30:47.011",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292004,1756128647021,"fUST",-385337.32,0.00039,30,"2025-08-25T13:30:47.021",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292005,1756128647032,"fUST",-2056.3263392,0.0003901,2,"2025-08-25T13:30:47.032",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292006,1756128647043,"fUST",-2056.3263392,0.00039078,2,"2025-08-25T13:30:47.043",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292007,1756128647053,"fUST",-500.0,0.00039178,14,"2025-08-25T13:30:47.053",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292008,1756128647065,"fUST",-774.87245894,0.00039194,2,"2025-08-25T13:30:47.065",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292009,1756128647076,"fUST",-5261.53805965,0.00039335,3,"2025-08-25T13:30:47.076",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292010,1756128647086,"fUST",-500.0,0.00039345,5,"2025-08-25T13:30:47.086",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292011,1756128647098,"fUST",-638.00692939,0.00039452,14,"2025-08-25T13:30:47.098",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292012,1756128647110,"fUST",-1000.0,0.0003946,5,"2025-08-25T13:30:47.110",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292013,1756128647122,"fUST",-518.81068355,0.0003946,5,"2025-08-25T13:30:47.122",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292014,1756128647135,"fUST",-1000.0,0.0003946,5,"2025-08-25T13:30:47.135",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292015,1756128647148,"fUST",-1000.0,0.0003946,5,"2025-08-25T13:30:47.148",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292016,1756128647162,"fUST",-1000.0,0.0003946,5,"2025-08-25T13:30:47.162",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292017,1756128647180,"fUST",-1000.0,0.0003946,5,"2025-08-25T13:30:47.180",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292018,1756128647191,"fUST",-511.66388907,0.0003946,5,"2025-08-25T13:30:47.191",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292019,1756128647202,"fUST",-1000.0,0.0003946,5,"2025-08-25T13:30:47.202",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292020,1756128647213,"fUST",-1000.0,0.0003946,5,"2025-08-25T13:30:47.213",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292021,1756128647223,"fUST",-346.0,0.00039503,7,"2025-08-25T13:30:47.223",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292022,1756128647234,"fUST",-238.0,0.00039543,7,"2025-08-25T13:30:47.234",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292023,1756128647245,"fUST",-500.29906505,0.0003958,5,"2025-08-25T13:30:47.245",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292024,1756128647255,"fUST",-500.0,0.0003965,5,"2025-08-25T13:30:47.255",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292025,1756128647265,"fUST",-500.0,0.0003965,5,"2025-08-25T13:30:47.265",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292026,1756128647275,"fUST",-500.0,0.0003965,5,"2025-08-25T13:30:47.275",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292027,1756128647286,"fUST",-200.0,0.00039702,120,"2025-08-25T13:30:47.286",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292028,1756128647296,"fUST",-5982.70568333,0.000399,2,"2025-08-25T13:30:47.296",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292029,1756128647306,"fUST",-151.0,0.000399,13,"2025-08-25T13:30:47.306",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292030,1756128647317,"fUST",-10523.0761193,0.00039931,3,"2025-08-25T13:30:47.317",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292031,1756128647327,"fUST",-52003.91688576,0.00039941,2,"2025-08-25T13:30:47.327",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292032,1756128690182,"fUST",160.0,0.00033818,2,"2025-08-25T13:31:30.182",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292033,1756128738484,"fUST",165.114053,0.00013699,2,"2025-08-25T13:32:18.484",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292035,1756128833659,"fUST",299.11650203,0.000199,2,"2025-08-25T13:33:53.659",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292036,1756128833778,"fUST",299.11650189,0.00021627,2,"2025-08-25T13:33:53.778",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292037,1756128833896,"fUST",299.11650189,0.00023353,2,"2025-08-25T13:33:53.896",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292038,1756128834064,"fUST",299.11650189,0.0002508,2,"2025-08-25T13:33:54.064",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292052,1756128967538,"fUST",592.0,0.00025076,2,"2025-08-25T13:36:07.538",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292053,1756129014659,"fUST",266.41999269,0.000199,2,"2025-08-25T13:36:54.659",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292054,1756129014782,"fUST",266.41999266,0.00021627,2,"2025-08-25T13:36:54.782",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292055,1756129014887,"fUST",266.41999266,0.00023353,2,"2025-08-25T13:36:54.887",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292056,1756129015015,"fUST",266.41999266,0.0002508,2,"2025-08-25T13:36:55.015",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292060,1756129193358,"fUST",237.84349519,0.000199,2,"2025-08-25T13:39:53.358",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292061,1756129193475,"fUST",237.84349496,0.00021627,2,"2025-08-25T13:39:53.475",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292062,1756129193610,"fUST",237.84349496,0.00023353,2,"2025-08-25T13:39:53.610",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292063,1756129193726,"fUST",237.84349496,0.0002508,2,"2025-08-25T13:39:53.726",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292064,1756129202698,"fUST",162.78257235,0.00025,4,"2025-08-25T13:40:02.698",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292066,1756129281412,"fUST",4000.0,0.00031213,60,"2025-08-25T13:41:21.412",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292067,1756129291907,"fUST",1000.0,0.00031213,60,"2025-08-25T13:41:31.907",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292068,1756129372325,"fUST",206.13102912,0.000199,2,"2025-08-25T13:42:52.325",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292069,1756129372488,"fUST",206.13102896,0.00021627,2,"2025-08-25T13:42:52.488",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292070,1756129372619,"fUST",206.13102896,0.00023353,2,"2025-08-25T13:42:52.619",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292071,1756129372709,"fUST",206.13102896,0.0002508,2,"2025-08-25T13:42:52.709",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292072,1756129424739,"fUST",173.199843,0.00025246,2,"2025-08-25T13:43:44.739",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292074,1756129577050,"fUST",206.13102896,0.000199,2,"2025-08-25T13:46:17.050",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292075,1756129577181,"fUST",206.13102896,0.00021903,2,"2025-08-25T13:46:17.181",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292076,1756129577325,"fUST",206.13102896,0.00023906,2,"2025-08-25T13:46:17.325",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292077,1756129637135,"fUST",-206.13102896,0.00025908,4,"2025-08-25T13:47:17.135",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292078,1756129637156,"fUST",-171.18194807,0.00026794,2,"2025-08-25T13:47:17.156",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292079,1756129637183,"fUST",-1181.29526253,0.00026894,2,"2025-08-25T13:47:17.183",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292080,1756129637208,"fUST",-592.0,0.00026994,2,"2025-08-25T13:47:17.208",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292081,1756129637235,"fUST",-206.13102896,0.00027911,8,"2025-08-25T13:47:17.235",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292082,1756129637257,"fUST",-981.59165473,0.00029773,2,"2025-08-25T13:47:17.257",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292083,1756129637278,"fUST",-715.00979987,0.00029898,2,"2025-08-25T13:47:17.278",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292084,1756129637302,"fUST",-425.18420315,0.000299,2,"2025-08-25T13:47:17.302",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292085,1756129637327,"fUST",-206.13102896,0.00029914,13,"2025-08-25T13:47:17.327",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292086,1756129637349,"fUST",-1134.0,0.00029988,2,"2025-08-25T13:47:17.349",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292087,1756129637370,"fUST",-300.0,0.00029988,2,"2025-08-25T13:47:17.370",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292088,1756129637391,"fUST",-300.0,0.00029989,2,"2025-08-25T13:47:17.391",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292089,1756129637413,"fUST",-1200.0,0.00029989,2,"2025-08-25T13:47:17.413",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292090,1756129637436,"fUST",-300.0,0.00029989,2,"2025-08-25T13:47:17.436",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292091,1756129637462,"fUST",-253.6,0.00029989,10,"2025-08-25T13:47:17.462",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292092,1756129637486,"fUST",-3156.9228358,0.0002999,2,"2025-08-25T13:47:17.486",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292093,1756129637509,"fUST",-4319.28753432,0.0002999,2,"2025-08-25T13:47:17.509",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292094,1756129637531,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.531",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292095,1756129637558,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.558",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292096,1756129637581,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.581",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292097,1756129637601,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.601",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292098,1756129637624,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.624",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292099,1756129637649,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.649",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292100,1756129637672,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.672",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292101,1756129637695,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.695",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292102,1756129637717,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.717",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292103,1756129637739,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.739",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292104,1756129637764,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.764",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292105,1756129637788,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:17.788",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292106,1756129637813,"fUST",-364.16741945,0.00029997,2,"2025-08-25T13:47:17.813",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292107,1756129642132,"fUST",-199.0,0.00029889,10,"2025-08-25T13:47:22.132",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292108,1756129642152,"fUST",-171.18194806,0.00029897,2,"2025-08-25T13:47:22.152",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292109,1756129642173,"fUST",-135.83258055,0.00029997,2,"2025-08-25T13:47:22.173",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292110,1756129642193,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:22.193",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292111,1756129642213,"fUST",-144.95123207,0.00029997,2,"2025-08-25T13:47:22.213",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292112,1756129648094,"fUST",-287.93292261,0.00029897,2,"2025-08-25T13:47:28.094",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292113,1756129648119,"fUST",-211.34,0.00029989,10,"2025-08-25T13:47:28.119",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292114,1756129648141,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:28.141",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292115,1756129648164,"fUST",-355.04876793,0.00029997,2,"2025-08-25T13:47:28.164",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292116,1756129648187,"fUST",-500.0,0.00029997,2,"2025-08-25T13:47:28.187",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292117,1756129648209,"fUST",-261.62235898,0.00029997,2,"2025-08-25T13:47:28.209",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292118,1756129648232,"fUST",-217.87651134,0.00029997,2,"2025-08-25T13:47:28.232",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292119,1756129680448,"fUST",167.066568,0.00013699,2,"2025-08-25T13:48:00.448",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292120,1756129750227,"fUST",-592.0,0.00027198,2,"2025-08-25T13:49:10.227",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292121,1756129750252,"fUST",-199.0,0.00029889,10,"2025-08-25T13:49:10.252",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292122,1756129750274,"fUST",-631.38456716,0.00029987,2,"2025-08-25T13:49:10.274",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292123,1756129750296,"fUST",-176.11,0.00029987,10,"2025-08-25T13:49:10.296",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292124,1756129750319,"fUST",-234.21,0.0002999,3,"2025-08-25T13:49:10.319",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292125,1756129750342,"fUST",-702.63,0.0002999,3,"2025-08-25T13:49:10.342",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292126,1756129750365,"fUST",-2525.53826864,0.0002999,2,"2025-08-25T13:49:10.365",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292127,1756129750389,"fUST",-300.0,0.00029995,2,"2025-08-25T13:49:10.389",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292128,1756129750411,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.411",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292129,1756129750438,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.438",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292130,1756129750459,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.459",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292131,1756129750480,"fUST",-496.62576032,0.00029996,2,"2025-08-25T13:49:10.480",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292132,1756129750502,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.502",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292133,1756129750524,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.524",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292134,1756129750548,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.548",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292135,1756129750572,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.572",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292136,1756129750594,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.594",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292137,1756129750616,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.616",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292138,1756129750640,"fUST",-202.03330425,0.00029996,2,"2025-08-25T13:49:10.640",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292139,1756129750665,"fUST",-511.65174395,0.00029996,2,"2025-08-25T13:49:10.665",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292140,1756129750687,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.687",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292141,1756129750710,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.710",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292142,1756129750733,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.733",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292143,1756129750756,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.756",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292144,1756129750777,"fUST",-465.81134982,0.00029996,2,"2025-08-25T13:49:10.777",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292145,1756129750803,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.803",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292146,1756129750828,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.828",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292147,1756129750851,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.851",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292148,1756129750877,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.877",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292149,1756129750903,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.903",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292150,1756129750925,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.925",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292151,1756129750948,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.948",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292152,1756129750970,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.970",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292153,1756129750992,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:10.992",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292154,1756129751280,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.280",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292155,1756129751307,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.307",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292156,1756129751331,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.331",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292157,1756129751354,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.354",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292158,1756129751383,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.383",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292159,1756129751411,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.411",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292160,1756129751438,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.438",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292161,1756129751462,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.462",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292162,1756129751484,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.484",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292163,1756129751506,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.506",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292164,1756129751528,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.528",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292165,1756129751553,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.553",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292166,1756129751581,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.581",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292167,1756129751605,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.605",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292168,1756129751629,"fUST",-420.95820439,0.00029996,2,"2025-08-25T13:49:11.629",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292169,1756129751656,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.656",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292170,1756129751682,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.682",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292171,1756129751704,"fUST",-254.11279051,0.00029996,2,"2025-08-25T13:49:11.704",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292172,1756129751727,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.727",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292173,1756129751752,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.752",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292174,1756129751775,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.775",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292175,1756129751804,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.804",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292176,1756129751829,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.829",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292177,1756129751852,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.852",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292178,1756129751878,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.878",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292179,1756129751905,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.905",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292180,1756129751932,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.932",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292181,1756129751959,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.959",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292182,1756129751986,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:11.986",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292183,1756129752010,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.010",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292184,1756129752033,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.033",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292185,1756129752056,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.056",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292186,1756129752082,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.082",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292187,1756129752106,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.106",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292188,1756129752129,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.129",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292189,1756129752155,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.155",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292190,1756129752181,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.181",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292191,1756129752206,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.206",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292192,1756129752228,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.228",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292193,1756129752251,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.251",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292194,1756129752276,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.276",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292195,1756129752299,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.299",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292196,1756129752322,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.322",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292197,1756129752347,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.347",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292198,1756129752373,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.373",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292199,1756129752403,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.403",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292200,1756129752428,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.428",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292201,1756129752452,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.452",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292202,1756129752476,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.476",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292203,1756129752501,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.501",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292204,1756129752524,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.524",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292205,1756129752548,"fUST",-180.68004259,0.00029996,2,"2025-08-25T13:49:12.548",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292206,1756129752571,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.571",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292207,1756129752596,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.596",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292208,1756129752620,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.620",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292209,1756129752648,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.648",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292210,1756129752675,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.675",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292211,1756129752699,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.699",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292212,1756129752723,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.723",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292213,1756129752747,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.747",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292214,1756129752770,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.770",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292215,1756129752796,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.796",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292216,1756129752818,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.818",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292217,1756129752842,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.842",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292218,1756129752866,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.866",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292219,1756129752894,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.894",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292220,1756129752916,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.916",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292221,1756129752939,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.939",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292222,1756129752964,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:12.964",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292223,1756129752989,"fUST",-500.08497553,0.00029996,2,"2025-08-25T13:49:12.989",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292224,1756129753013,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:13.013",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292225,1756129753034,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:13.034",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292226,1756129753056,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:13.056",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292227,1756129753077,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:13.077",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292228,1756129753101,"fUST",-342.58980522,0.00029996,2,"2025-08-25T13:49:13.101",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292229,1756129753128,"fUST",-500.0,0.00029996,2,"2025-08-25T13:49:13.128",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292230,1756129753152,"fUST",-50000.0,0.00029997,2,"2025-08-25T13:49:13.152",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292231,1756129753176,"fUST",-494.08493851,0.00029999,2,"2025-08-25T13:49:13.176",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292232,1756129753412,"fUST",-624.60484165,0.00029999,2,"2025-08-25T13:49:13.412",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292233,1756129753434,"fUST",-92997.44089685,0.0003,120,"2025-08-25T13:49:13.434",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292234,1756129755237,"fUST",-199.0,0.00029789,10,"2025-08-25T13:49:15.237",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292235,1756129755258,"fUST",-32524.32112,0.0003,120,"2025-08-25T13:49:15.258",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292236,1756129759453,"fUST",-199.0,0.000299,120,"2025-08-25T13:49:19.453",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292237,1756129759477,"fUST",-880.59,0.0002999,10,"2025-08-25T13:49:19.477",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292238,1756129759500,"fUST",-74364.40348215,0.0003,120,"2025-08-25T13:49:19.500",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292239,1756129759521,"fUST",-9847.99,0.0003,7,"2025-08-25T13:49:19.521",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292240,1756129759543,"fUST",-897.67,0.0003,7,"2025-08-25T13:49:19.543",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292241,1756129759566,"fUST",-2834.62,0.0003,7,"2025-08-25T13:49:19.566",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292242,1756129759589,"fUST",-500.0,0.0003,5,"2025-08-25T13:49:19.589",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292243,1756129759611,"fUST",-500.0,0.0003,5,"2025-08-25T13:49:19.611",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292244,1756129759635,"fUST",-500.0,0.0003,5,"2025-08-25T13:49:19.635",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292245,1756129759661,"fUST",-501.4000978,0.0003,2,"2025-08-25T13:49:19.661",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292246,1756129759683,"fUST",-500.01132545,0.0003,5,"2025-08-25T13:49:19.683",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292247,1756129759704,"fUST",-500.5836322,0.0003,5,"2025-08-25T13:49:19.704",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292248,1756129759726,"fUST",-500.98423419,0.0003,5,"2025-08-25T13:49:19.726",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292249,1756129759749,"fUST",-376.30788339,0.0003,7,"2025-08-25T13:49:19.749",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292250,1756129759771,"fUST",-160.0,0.0003,7,"2025-08-25T13:49:19.771",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292251,1756129759795,"fUST",-500.0,0.000303,5,"2025-08-25T13:49:19.795",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292252,1756129759816,"fUST",-500.0,0.00030325,5,"2025-08-25T13:49:19.816",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292253,1756129759838,"fUST",-500.0,0.000304,5,"2025-08-25T13:49:19.838",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292254,1756129759860,"fUST",-1000.0,0.00030548,5,"2025-08-25T13:49:19.860",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292255,1756129759886,"fUST",-1000.0,0.00030548,5,"2025-08-25T13:49:19.886",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292256,1756129759909,"fUST",-500.0,0.00030848,5,"2025-08-25T13:49:19.909",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292257,1756129759931,"fUST",-726.98812925,0.00030873,5,"2025-08-25T13:49:19.931",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292258,1756129759953,"fUST",-160.0,0.00031,120,"2025-08-25T13:49:19.953",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292259,1756129759976,"fUST",-1500.0,0.00031096,5,"2025-08-25T13:49:19.976",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292260,1756129759998,"fUST",-1500.0,0.00031096,5,"2025-08-25T13:49:19.998",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292261,1756129760020,"fUST",-1994.23522779,0.00031112,2,"2025-08-25T13:49:20.020",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292262,1756129760042,"fUST",-631.38456716,0.00031139,2,"2025-08-25T13:49:20.042",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292263,1756129760064,"fUST",-391.90027135,0.00031149,2,"2025-08-25T13:49:20.064",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292264,1756129760085,"fUST",-154.89912601,0.00031175,14,"2025-08-25T13:49:20.085",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292265,1756129760108,"fUST",-777.0809383,0.00031175,14,"2025-08-25T13:49:20.108",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292266,1756129760129,"fUST",-200.0,0.00031212,10,"2025-08-25T13:49:20.129",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292267,1756129760154,"fUST",-200.0,0.00031212,10,"2025-08-25T13:49:20.154",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292268,1756129760175,"fUST",-209.904055,0.00031212,10,"2025-08-25T13:49:20.175",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292269,1756129760196,"fUST",-31364.36352216,0.00031212,60,"2025-08-25T13:49:20.196",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292270,1756129760650,"fUST",-5106.83665718,0.00031212,60,"2025-08-25T13:49:20.650",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292271,1756129769112,"fUST",-410.5355066,0.00031212,60,"2025-08-25T13:49:29.112",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292272,1756129769132,"fUST",-468.42,0.0003136,3,"2025-08-25T13:49:29.132",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292273,1756129769155,"fUST",-715.00979982,0.00031914,2,"2025-08-25T13:49:29.155",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292274,1756129769181,"fUST",-206.13102896,0.00031917,17,"2025-08-25T13:49:29.181",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292275,1756129769201,"fUST",-300.0,0.00032322,3,"2025-08-25T13:49:29.201",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292276,1756129769221,"fUST",-420.0,0.00032328,2,"2025-08-25T13:49:29.221",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292277,1756129769243,"fUST",-425.18420314,0.00032383,2,"2025-08-25T13:49:29.243",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292278,1756129769264,"fUST",-1200.0,0.00032459,3,"2025-08-25T13:49:29.264",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292279,1756129769283,"fUST",-304.7012274,0.00032859,2,"2025-08-25T13:49:29.283",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292280,1756129769307,"fUST",-1854.68,0.00032876,120,"2025-08-25T13:49:29.307",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292281,1756129769328,"fUST",-631.38456716,0.0003359,2,"2025-08-25T13:49:29.328",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292282,1756129769348,"fUST",-2834.62,0.000336,7,"2025-08-25T13:49:29.348",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292283,1756129769368,"fUST",-9847.99,0.000338,14,"2025-08-25T13:49:29.368",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292284,1756129769388,"fUST",-897.67,0.000338,7,"2025-08-25T13:49:29.388",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292285,1756129769411,"fUST",-232.4766599,0.00033894,2,"2025-08-25T13:49:29.411",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292286,1756129769438,"fUST",-206.13102896,0.0003392,21,"2025-08-25T13:49:29.438",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292287,1756129769460,"fUST",-715.00979982,0.0003393,2,"2025-08-25T13:49:29.460",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292288,1756129769483,"fUST",-216.04034502,0.00033931,2,"2025-08-25T13:49:29.483",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292289,1756129769503,"fUST",-160.0,0.0003424,2,"2025-08-25T13:49:29.503",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292290,1756129769523,"fUST",-587.7072527,0.00034243,2,"2025-08-25T13:49:29.523",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292291,1756129769544,"fUST",-1854.68,0.0003452,120,"2025-08-25T13:49:29.544",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292292,1756129769565,"fUST",-425.18420314,0.00034865,2,"2025-08-25T13:49:29.565",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292293,1756129769585,"fUST",-500.0,0.00035616,7,"2025-08-25T13:49:29.585",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292294,1756129769605,"fUST",-565.09583888,0.00035616,7,"2025-08-25T13:49:29.605",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292295,1756129769631,"fUST",-206.13102896,0.00035922,25,"2025-08-25T13:49:29.631",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292296,1756129769653,"fUST",-715.00979982,0.00035946,2,"2025-08-25T13:49:29.653",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292297,1756129769675,"fUST",-1854.68,0.00036164,120,"2025-08-25T13:49:29.675",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292298,1756129769695,"fUST",-1994.23522777,0.00036191,2,"2025-08-25T13:49:29.695",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292299,1756129769716,"fUST",-607.37640761,0.00036433,5,"2025-08-25T13:49:29.716",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292300,1756129769736,"fUST",-2834.62,0.000368,7,"2025-08-25T13:49:29.736",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292301,1756129770637,"fUST",199.0,0.00032776,120,"2025-08-25T13:49:30.637",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292302,1756129783757,"fUST",206.20330796,0.000199,2,"2025-08-25T13:49:43.757",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292303,1756129783803,"fUST",206.2033078,0.00023029,2,"2025-08-25T13:49:43.803",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292304,1756129783861,"fUST",206.2033078,0.00026159,4,"2025-08-25T13:49:43.861",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292305,1756129784009,"fUST",206.2033078,0.00029288,11,"2025-08-25T13:49:44.009",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292306,1756129784145,"fUST",206.2033078,0.00032418,18,"2025-08-25T13:49:44.145",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292307,1756129784317,"fUST",206.2033078,0.00035547,25,"2025-08-25T13:49:44.317",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292490,1756129821118,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:21.118",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292491,1756129821614,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:21.614",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292492,1756129822332,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:22.332",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292493,1756129823050,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:23.050",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292494,1756129823174,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:23.174",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292504,1756129823897,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:23.897",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292509,1756129824929,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:24.929",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292510,1756129825081,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:25.081",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292513,1756129825699,"fUST",300.0,0.00033823,2,"2025-08-25T13:50:25.699",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292514,1756129826602,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:26.602",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292515,1756129826780,"fUST",300.0,0.00033823,2,"2025-08-25T13:50:26.780",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292517,1756129827412,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:27.412",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292518,1756129827693,"fUST",300.0,0.00033823,2,"2025-08-25T13:50:27.693",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292519,1756129827859,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:27.859",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292526,1756129828381,"fUST",151.0,0.00033823,2,"2025-08-25T13:50:28.381",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292527,1756129828837,"fUST",48.88159912,0.00033823,2,"2025-08-25T13:50:28.837",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292582,1756129832020,"fUST",-556.96447299,0.00031212,30,"2025-08-25T13:50:32.020",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292656,1756129832746,"fUST",-4443.03552701,0.00031212,30,"2025-08-25T13:50:32.746",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292658,1756129832755,"fUST",-102.11840088,0.00033823,2,"2025-08-25T13:50:32.755",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292660,1756129832765,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:32.765",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292662,1756129832774,"fUST",-300.0,0.00033823,2,"2025-08-25T13:50:32.774",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292664,1756129832784,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:32.784",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292666,1756129832794,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:32.794",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292668,1756129832804,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:32.804",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292670,1756129832816,"fUST",-250.0,0.00033823,2,"2025-08-25T13:50:32.816",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292672,1756129832825,"fUST",-300.0,0.00033823,2,"2025-08-25T13:50:32.825",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292674,1756129832834,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:32.834",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292676,1756129832844,"fUST",-300.0,0.00033823,2,"2025-08-25T13:50:32.844",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292678,1756129832854,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:32.854",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292680,1756129832864,"fUST",-425.18420314,0.00037348,2,"2025-08-25T13:50:32.864",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292682,1756129832874,"fUST",-160.0,0.0003738,2,"2025-08-25T13:50:32.874",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292684,1756129832884,"fUST",-844.86965257,0.00037445,2,"2025-08-25T13:50:32.884",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292686,1756129832895,"fUST",-160.0,0.00037447,2,"2025-08-25T13:50:32.895",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292688,1756129832905,"fUST",-9847.99,0.000376,14,"2025-08-25T13:50:32.905",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292690,1756129832915,"fUST",-897.67,0.000376,7,"2025-08-25T13:50:32.915",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292692,1756129832924,"fUST",-1854.68,0.00037808,120,"2025-08-25T13:50:32.924",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292694,1756129832934,"fUST",-715.00979982,0.00037961,2,"2025-08-25T13:50:32.934",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292696,1756129832943,"fUST",-500.0,0.00038356,14,"2025-08-25T13:50:32.943",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292698,1756129832954,"fUST",-151.0,0.000384,19,"2025-08-25T13:50:32.954",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292699,1756129832964,"fUST",-500.0,0.0003863,14,"2025-08-25T13:50:32.964",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292700,1756129832974,"fUST",-206.2033078,0.00038676,31,"2025-08-25T13:50:32.974",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292701,1756129832983,"fUST",-199.0,0.000389,30,"2025-08-25T13:50:32.983",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292702,1756129832993,"fUST",-518.75272902,0.00038904,14,"2025-08-25T13:50:32.993",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292703,1756129833002,"fUST",-1262.76913432,0.00039122,3,"2025-08-25T13:50:33.002",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292704,1756129833012,"fUST",-50647.7521376,0.00039132,2,"2025-08-25T13:50:33.012",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292705,1756129833021,"fUST",-5786.2483054,0.00039132,2,"2025-08-25T13:50:33.021",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292706,1756129833030,"fUST",-168.0,0.00039425,2,"2025-08-25T13:50:33.030",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292707,1756129833040,"fUST",-1854.68,0.00039452,120,"2025-08-25T13:50:33.040",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292708,1756129833051,"fUST",-151.0,0.000396,11,"2025-08-25T13:50:33.051",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292709,1756129833061,"fUST",-153.9638014,0.00039726,30,"2025-08-25T13:50:33.061",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292710,1756129833071,"fUST",-425.18420314,0.0003983,2,"2025-08-25T13:50:33.071",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292711,1756129833081,"fUST",-376.30788339,0.00039831,3,"2025-08-25T13:50:33.081",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292712,1756129833090,"fUST",-160.0,0.00039831,3,"2025-08-25T13:50:33.090",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292713,1756129833100,"fUST",-160.0,0.00039831,3,"2025-08-25T13:50:33.100",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292714,1756129833110,"fUST",-5051.07653728,0.00039831,3,"2025-08-25T13:50:33.110",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292715,1756129833120,"fUST",-136267.97005455,0.00039841,2,"2025-08-25T13:50:33.120",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292716,1756129833131,"fUST",-2321.4011607,0.00039841,2,"2025-08-25T13:50:33.131",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292717,1756129833165,"fUST",-429.14,0.00039841,2,"2025-08-25T13:50:33.165",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292718,1756129833177,"fUST",-475.02732027,0.00039841,2,"2025-08-25T13:50:33.177",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292719,1756129833188,"fUST",-27755.00000001,0.00039841,2,"2025-08-25T13:50:33.188",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292751,1756129837912,"fUST",-199.0,0.00031112,30,"2025-08-25T13:50:37.912",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292753,1756129837922,"fUST",-250.0,0.00033823,2,"2025-08-25T13:50:37.922",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292756,1756129837932,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:37.932",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292758,1756129837942,"fUST",-300.0,0.00033823,2,"2025-08-25T13:50:37.942",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292760,1756129837953,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:37.953",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292761,1756129837963,"fUST",-250.0,0.00033823,2,"2025-08-25T13:50:37.963",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292764,1756129837972,"fUST",-151.0,0.00033823,2,"2025-08-25T13:50:37.972",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292765,1756129837982,"fUST",-300.0,0.00033823,2,"2025-08-25T13:50:37.982",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292768,1756129837991,"fUST",-250.0,0.00033823,2,"2025-08-25T13:50:37.991",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292770,1756129838001,"fUST",-250.0,0.00033823,2,"2025-08-25T13:50:38.001",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292773,1756129838011,"fUST",-300.0,0.00033823,2,"2025-08-25T13:50:38.011",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292776,1756129838020,"fUST",-500.0,0.00033823,2,"2025-08-25T13:50:38.020",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292779,1756129838030,"fUST",-300.0,0.00033823,2,"2025-08-25T13:50:38.030",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292781,1756129838039,"fUST",-19341.63027443,0.00039841,2,"2025-08-25T13:50:38.039",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381292883,1756129838977,"fUST",-10932.82831623,0.00039841,2,"2025-08-25T13:50:38.977",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293575,1756129845988,"fUST",-394.70172128,0.00033823,2,"2025-08-25T13:50:45.988",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293585,1756129846076,"fUST",-105.29827872,0.00033823,2,"2025-08-25T13:50:46.076",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293587,1756129846086,"fUST",-206.76850988,0.00033823,2,"2025-08-25T13:50:46.086",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293590,1756129846098,"fUST",-16.4276965,0.00033823,2,"2025-08-25T13:50:46.098",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293592,1756129846107,"fUST",-428.4862293,0.00033823,2,"2025-08-25T13:50:46.107",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293594,1756129846119,"fUST",-71.5137707,0.00033823,2,"2025-08-25T13:50:46.119",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293596,1756129846128,"fUST",-500.0,0.00033823,2,"2025-08-25T13:50:46.128",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293598,1756129846138,"fUST",-500.0,0.00033823,2,"2025-08-25T13:50:46.138",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293600,1756129846147,"fUST",-500.0,0.00033823,2,"2025-08-25T13:50:46.147",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293602,1756129846160,"fUST",-194.72792768,0.00033823,2,"2025-08-25T13:50:46.160",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293604,1756129846169,"fUST",-500.0,0.00033823,2,"2025-08-25T13:50:46.169",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293606,1756129846179,"fUST",-500.0,0.00033823,2,"2025-08-25T13:50:46.179",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293608,1756129846189,"fUST",-6055.03207349,0.00033823,2,"2025-08-25T13:50:46.189",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293610,1756129846198,"fUST",-199.0,0.00037708,120,"2025-08-25T13:50:46.198",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293612,1756129846208,"fUST",-9450.05771443,0.00039841,2,"2025-08-25T13:50:46.208",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293662,1756129846674,"fUST",-60289.08004907,0.00039841,2,"2025-08-25T13:50:46.674",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293684,1756129846879,"fUST",-127.88508452,0.00039841,2,"2025-08-25T13:50:46.879",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293686,1756129846890,"fUST",-258.231,0.00039841,2,"2025-08-25T13:50:46.890",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381293689,1756129846904,"fUST",-20121.86864323,0.00039841,2,"2025-08-25T13:50:46.904",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296740,1756129977788,"fUST",218.64303235,0.000199,2,"2025-08-25T13:52:57.788",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296741,1756129977924,"fUST",218.64303234,0.00025463,3,"2025-08-25T13:52:57.924",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296748,1756130026330,"fUST",607.8,0.00025799,2,"2025-08-25T13:53:46.330",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296749,1756130159808,"fUST",218.36972855,0.000199,2,"2025-08-25T13:55:59.808",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296751,1756130226337,"fUST",592.0,0.00025618,2,"2025-08-25T13:57:06.337",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296753,1756130293279,"fUST",261.87105191,0.00027397,120,"2025-08-25T13:58:13.279",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296754,1756130340378,"fUST",218.05777182,0.000199,2,"2025-08-25T13:59:00.378",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296756,1756130405661,"fUST",592.0,0.00023102,2,"2025-08-25T14:00:05.661",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296758,1756130529836,"fUST",217.69434217,0.000199,2,"2025-08-25T14:02:09.836",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296760,1756130588106,"fUST",592.0,0.00022671,2,"2025-08-25T14:03:08.106",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296762,1756130626074,"fUST",188.69096313,0.0002561,2,"2025-08-25T14:03:46.074",0.00031025,44.25,0.8625863605899304,506246391.1134743]
[381296763,1756130717473,"fUST",217.25895351,0.000199,2,"2025-08-25T14:05:17.473",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296765,1756130764457,"fUST",592.0,0.00022498,2,"2025-08-25T14:06:04.457",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296766,1756130764819,"fUST",168.368245,0.00013699,2,"2025-08-25T14:06:04.819",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296767,1756130830185,"fUST",-4617.79281544,0.00026958,4,"2025-08-25T14:07:10.185",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296768,1756130830208,"fUST",-178.74031681,0.00026983,2,"2025-08-25T14:07:10.208",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296769,1756130830228,"fUST",-228.81240807,0.00027083,2,"2025-08-25T14:07:10.228",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296770,1756130830248,"fUST",-980.0,0.00027283,2,"2025-08-25T14:07:10.248",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296771,1756130830269,"fUST",-300.0,0.00029235,2,"2025-08-25T14:07:10.269",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296772,1756130830290,"fUST",-1565.55121083,0.00029236,2,"2025-08-25T14:07:10.290",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296773,1756130830310,"fUST",-610.28091887,0.0003,14,"2025-08-25T14:07:10.310",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296774,1756130830329,"fUST",-151.0,0.00031,120,"2025-08-25T14:07:10.329",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296775,1756130830355,"fUST",-217.25895348,0.00032418,18,"2025-08-25T14:07:10.355",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296776,1756130830376,"fUST",-824.46724509,0.00032769,2,"2025-08-25T14:07:10.376",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296777,1756130830396,"fUST",-952.99408178,0.00032852,2,"2025-08-25T14:07:10.396",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296778,1756130830417,"fUST",-500.0,0.00032951,7,"2025-08-25T14:07:10.417",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296779,1756130830436,"fUST",-500.0,0.00032951,7,"2025-08-25T14:07:10.436",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296780,1756130830461,"fUST",-250.45697672,0.00032951,7,"2025-08-25T14:07:10.461",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296781,1756130830482,"fUST",-500.0,0.00032951,7,"2025-08-25T14:07:10.482",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296782,1756130830503,"fUST",-500.0,0.00032951,7,"2025-08-25T14:07:10.503",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296783,1756130830734,"fUST",-500.0,0.00032951,7,"2025-08-25T14:07:10.734",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296784,1756130830754,"fUST",-324.5509116,0.00032951,2,"2025-08-25T14:07:10.754",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296785,1756130830777,"fUST",-534.25898052,0.00032951,7,"2025-08-25T14:07:10.777",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296786,1756130830799,"fUST",-500.00849755,0.00032951,7,"2025-08-25T14:07:10.799",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296787,1756130830821,"fUST",-500.0,0.00032951,7,"2025-08-25T14:07:10.821",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296788,1756130830842,"fUST",-242.29778251,0.00032951,7,"2025-08-25T14:07:10.842",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296789,1756130830864,"fUST",-50000.0,0.00032952,2,"2025-08-25T14:07:10.864",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296790,1756130830886,"fUST",-178.74031681,0.00033676,2,"2025-08-25T14:07:10.886",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296791,1756130830908,"fUST",-250.0,0.00033692,2,"2025-08-25T14:07:10.908",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296792,1756130830928,"fUST",-844.86965257,0.00033776,2,"2025-08-25T14:07:10.928",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296793,1756130830948,"fUST",-232.4766599,0.00033877,2,"2025-08-25T14:07:10.948",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296794,1756130830969,"fUST",-529.29072822,0.00033877,2,"2025-08-25T14:07:10.969",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296795,1756130830988,"fUST",-160.0,0.00033877,2,"2025-08-25T14:07:10.988",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296796,1756130831008,"fUST",-651.24489166,0.00034446,2,"2025-08-25T14:07:11.008",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296798,1756130839113,"fUST",-199.0,0.000309,120,"2025-08-25T14:07:19.113",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296799,1756130839135,"fUST",-301.74919007,0.00034446,2,"2025-08-25T14:07:19.135",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296800,1756130839156,"fUST",-245.44521371,0.00035348,2,"2025-08-25T14:07:19.156",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296801,1756130843110,"fUST",-758.23003379,0.00035348,2,"2025-08-25T14:07:23.110",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296802,1756130843134,"fUST",-952.99408173,0.0003604,2,"2025-08-25T14:07:23.134",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296803,1756130843154,"fUST",-151.0,0.000362,120,"2025-08-25T14:07:23.154",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296804,1756130843174,"fUST",-1000.0,0.00036612,2,"2025-08-25T14:07:23.174",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296805,1756130843195,"fUST",-1000.0,0.00036612,2,"2025-08-25T14:07:23.195",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296806,1756130843217,"fUST",-1000.0,0.00036612,2,"2025-08-25T14:07:23.217",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296807,1756130843237,"fUST",-624.0,0.00036612,2,"2025-08-25T14:07:23.237",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296808,1756130843258,"fUST",-216.04034502,0.00037417,2,"2025-08-25T14:07:23.258",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296809,1756130843279,"fUST",-199.0,0.00037608,120,"2025-08-25T14:07:23.279",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296810,1756130843301,"fUST",-952.99408173,0.00037634,2,"2025-08-25T14:07:23.301",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296811,1756130843321,"fUST",-500.0,0.0003812,5,"2025-08-25T14:07:23.321",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296812,1756130843341,"fUST",-500.0,0.0003812,5,"2025-08-25T14:07:23.341",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296813,1756130843360,"fUST",-516.9254129,0.0003812,5,"2025-08-25T14:07:23.360",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296814,1756130843382,"fUST",-152.479012,0.00038284,20,"2025-08-25T14:07:23.382",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296815,1756130843401,"fUST",-500.0,0.00038333,5,"2025-08-25T14:07:23.401",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296816,1756130843421,"fUST",-500.0,0.00038333,5,"2025-08-25T14:07:23.421",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296817,1756130843441,"fUST",-500.0,0.00038333,5,"2025-08-25T14:07:23.441",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296818,1756130843460,"fUST",-501.42275955,0.00038333,5,"2025-08-25T14:07:23.460",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296819,1756130843479,"fUST",-426.9055883,0.00038333,5,"2025-08-25T14:07:23.479",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296820,1756130843500,"fUST",-500.0,0.00038333,5,"2025-08-25T14:07:23.500",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296821,1756130843520,"fUST",-500.0,0.00038333,5,"2025-08-25T14:07:23.520",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296822,1756130843540,"fUST",-500.0,0.00038333,5,"2025-08-25T14:07:23.540",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296823,1756130843560,"fUST",-500.0,0.00038333,5,"2025-08-25T14:07:23.560",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296824,1756130843582,"fUST",-209.27317708,0.00038356,14,"2025-08-25T14:07:23.582",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296825,1756130843601,"fUST",-504.40863031,0.00038367,5,"2025-08-25T14:07:23.601",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296826,1756130843624,"fUST",-168.0,0.00038535,2,"2025-08-25T14:07:23.624",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296827,1756130843646,"fUST",-2674.73739689,0.00038567,120,"2025-08-25T14:07:23.646",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296828,1756130843667,"fUST",-1534.98,0.00038628,120,"2025-08-25T14:07:23.667",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296829,1756130843688,"fUST",-1000.0,0.00038668,5,"2025-08-25T14:07:23.688",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296830,1756130843708,"fUST",-500.0,0.00038668,5,"2025-08-25T14:07:23.708",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296831,1756130843728,"fUST",-351.0,0.00038794,2,"2025-08-25T14:07:23.728",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296832,1756130843748,"fUST",-358.78533957,0.00038815,2,"2025-08-25T14:07:23.748",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296833,1756130843767,"fUST",-151.0,0.00038817,2,"2025-08-25T14:07:23.767",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296834,1756130843787,"fUST",-151.0,0.00038817,2,"2025-08-25T14:07:23.787",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296835,1756130843808,"fUST",-500.0,0.00038817,2,"2025-08-25T14:07:23.808",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296836,1756130843828,"fUST",-151.5003689,0.00038817,2,"2025-08-25T14:07:23.828",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296837,1756130843848,"fUST",-500.0,0.00038817,2,"2025-08-25T14:07:23.848",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296838,1756130843869,"fUST",-500.0,0.00038817,2,"2025-08-25T14:07:23.869",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296839,1756130843890,"fUST",-500.0,0.00038817,2,"2025-08-25T14:07:23.890",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296840,1756130843909,"fUST",-973.0,0.00038829,2,"2025-08-25T14:07:23.909",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296841,1756130843928,"fUST",-2155.0,0.00038829,2,"2025-08-25T14:07:23.928",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296842,1756130843948,"fUST",-637.0,0.00038829,2,"2025-08-25T14:07:23.948",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296843,1756130843969,"fUST",-781.8348138,0.00038849,30,"2025-08-25T14:07:23.969",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296844,1756130843991,"fUST",-240.34,0.0003888,10,"2025-08-25T14:07:23.991",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296845,1756130844013,"fUST",-200.28,0.0003888,10,"2025-08-25T14:07:24.013",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296846,1756130844033,"fUST",-166.9,0.0003888,10,"2025-08-25T14:07:24.033",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296847,1756130844054,"fUST",-1000.0,0.00038881,5,"2025-08-25T14:07:24.054",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296848,1756130844074,"fUST",-1001.65704101,0.00038881,5,"2025-08-25T14:07:24.074",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296849,1756130844094,"fUST",-662.05769803,0.00038881,5,"2025-08-25T14:07:24.094",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296850,1756130844113,"fUST",-1000.0,0.00038881,5,"2025-08-25T14:07:24.113",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296851,1756130844140,"fUST",-334.21974476,0.00038881,5,"2025-08-25T14:07:24.140",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296852,1756130895845,"fUST",216.53475697,0.000199,2,"2025-08-25T14:08:15.845",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296853,1756130944755,"fUST",592.0,0.00022116,2,"2025-08-25T14:09:04.755",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296854,1756130951162,"fUST",-154.0,0.00031,120,"2025-08-25T14:09:11.162",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296855,1756130951200,"fUST",-4798.0,0.00031208,60,"2025-08-25T14:09:11.200",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296856,1756130951237,"fUST",-154.0,0.000367,120,"2025-08-25T14:09:11.237",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296857,1756130955027,"fUST",199.0,0.000309,120,"2025-08-25T14:09:15.027",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296858,1756130958473,"fUST",199.0,0.000309,120,"2025-08-25T14:09:18.473",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296902,1756131032379,"fUST",-200.0,0.00038058,120,"2025-08-25T14:10:32.379",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296904,1756131032388,"fUST",-500.0,0.00038356,14,"2025-08-25T14:10:32.388",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296906,1756131032398,"fUST",-500.0,0.0003863,14,"2025-08-25T14:10:32.398",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296908,1756131032408,"fUST",-387.2256533,0.00038849,30,"2025-08-25T14:10:32.408",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296910,1756131032417,"fUST",-153.616259,0.00038849,30,"2025-08-25T14:10:32.417",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296912,1756131032427,"fUST",-1600.0,0.00038858,5,"2025-08-25T14:10:32.427",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296914,1756131032437,"fUST",-400.0,0.00038859,5,"2025-08-25T14:10:32.437",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296916,1756131032447,"fUST",-301.5670924,0.0003886,2,"2025-08-25T14:10:32.447",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296918,1756131032458,"fUST",-1206.26836961,0.0003886,2,"2025-08-25T14:10:32.458",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296921,1756131032470,"fUST",-2714.10383161,0.0003886,2,"2025-08-25T14:10:32.470",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296923,1756131032480,"fUST",-4825.07347843,0.0003886,2,"2025-08-25T14:10:32.480",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296925,1756131032494,"fUST",-2797.22791909,0.0003886,2,"2025-08-25T14:10:32.494",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296933,1756131032988,"fUST",-3539.88505837,0.0003886,2,"2025-08-25T14:10:32.988",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296934,1756131032999,"fUST",-1194.52515527,0.0003886,2,"2025-08-25T14:10:32.999",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296935,1756131033008,"fUST",-476.70634308,0.0003886,2,"2025-08-25T14:10:33.008",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296936,1756131033018,"fUST",-1906.82537231,0.0003886,2,"2025-08-25T14:10:33.018",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296937,1756131033027,"fUST",-736.60590882,0.0003886,2,"2025-08-25T14:10:33.027",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296938,1756131033039,"fUST",-3549.46082179,0.0003886,2,"2025-08-25T14:10:33.039",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296939,1756131033049,"fUST",-555.72066726,0.00038881,5,"2025-08-25T14:10:33.049",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296940,1756131033060,"fUST",-426.77426067,0.000389,2,"2025-08-25T14:10:33.060",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296941,1756131033070,"fUST",-500.0,0.00038904,14,"2025-08-25T14:10:33.070",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296942,1756131033080,"fUST",-168.0,0.00038943,2,"2025-08-25T14:10:33.080",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296943,1756131033089,"fUST",-827.17865569,0.0003899,2,"2025-08-25T14:10:33.089",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296944,1756131033099,"fUST",-476.4970409,0.00038991,2,"2025-08-25T14:10:33.099",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296945,1756131033109,"fUST",-409.0,0.00039079,2,"2025-08-25T14:10:33.109",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296946,1756131033119,"fUST",-500.0,0.00039091,2,"2025-08-25T14:10:33.119",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296947,1756131033128,"fUST",-500.0,0.00039091,2,"2025-08-25T14:10:33.128",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296948,1756131033139,"fUST",-500.0,0.00039091,2,"2025-08-25T14:10:33.139",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296949,1756131033149,"fUST",-308.53718403,0.00039178,14,"2025-08-25T14:10:33.149",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296950,1756131033160,"fUST",-1100.56592504,0.00039216,5,"2025-08-25T14:10:33.160",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296951,1756131033176,"fUST",-287.02827168,0.00039265,2,"2025-08-25T14:10:33.176",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296952,1756131033185,"fUST",-7108.24934962,0.00039265,2,"2025-08-25T14:10:33.185",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296953,1756131033195,"fUST",-287.02827165,0.00039301,2,"2025-08-25T14:10:33.195",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296954,1756131033207,"fUST",-300.0,0.00039328,2,"2025-08-25T14:10:33.207",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296955,1756131033216,"fUST",-209.40437684,0.00039328,2,"2025-08-25T14:10:33.216",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296956,1756131033225,"fUST",-194.24099703,0.00039328,2,"2025-08-25T14:10:33.225",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296957,1756131033235,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.235",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296958,1756131033245,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.245",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296959,1756131033255,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.255",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296960,1756131033264,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.264",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296961,1756131033273,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.273",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296962,1756131033283,"fUST",-10285.31114669,0.00039328,2,"2025-08-25T14:10:33.283",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296963,1756131033292,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.292",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296964,1756131033302,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.302",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296965,1756131033312,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.312",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296966,1756131033322,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.322",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296967,1756131033332,"fUST",-300.0,0.00039328,2,"2025-08-25T14:10:33.332",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296968,1756131033342,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:33.342",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296969,1756131033352,"fUST",-287.02827165,0.00039337,2,"2025-08-25T14:10:33.352",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296970,1756131033361,"fUST",-166.66761084,0.00039337,15,"2025-08-25T14:10:33.361",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296971,1756131033372,"fUST",-170.47322006,0.00039337,15,"2025-08-25T14:10:33.372",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296972,1756131033382,"fUST",-541.76,0.00039342,3,"2025-08-25T14:10:33.382",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296973,1756131033391,"fUST",-1933.85872081,0.00039342,3,"2025-08-25T14:10:33.391",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381296974,1756131033403,"fUST",-3710.11718403,0.00039342,3,"2025-08-25T14:10:33.403",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297052,1756131038977,"fUST",-199.0,0.00037958,120,"2025-08-25T14:10:38.977",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297054,1756131038986,"fUST",-300.0,0.00039328,2,"2025-08-25T14:10:38.986",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297056,1756131038996,"fUST",-151.0,0.00039328,2,"2025-08-25T14:10:38.996",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297058,1756131039006,"fUST",-300.0,0.00039328,2,"2025-08-25T14:10:39.006",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297060,1756131039015,"fUST",-300.0,0.00039328,2,"2025-08-25T14:10:39.015",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297062,1756131039025,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:39.025",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297064,1756131039034,"fUST",-300.0,0.00039328,2,"2025-08-25T14:10:39.034",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297066,1756131039044,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:39.044",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297068,1756131039053,"fUST",-7973.80419528,0.00039342,3,"2025-08-25T14:10:39.053",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297070,1756131039065,"fUST",-7350.21421852,0.00039342,3,"2025-08-25T14:10:39.065",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297072,1756131039076,"fUST",-9511.08870199,0.00039342,3,"2025-08-25T14:10:39.076",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297075,1756131039088,"fUST",-7804.19016274,0.00039342,3,"2025-08-25T14:10:39.088",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297198,1756131040276,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:40.276",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297200,1756131040286,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:40.286",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297202,1756131040296,"fUST",-834.52,0.00039342,10,"2025-08-25T14:10:40.296",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297204,1756131040306,"fUST",-7220.95787603,0.00039342,3,"2025-08-25T14:10:40.306",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297206,1756131040316,"fUST",-376.30788339,0.00039342,3,"2025-08-25T14:10:40.316",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297208,1756131040325,"fUST",-160.0,0.00039342,3,"2025-08-25T14:10:40.325",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297210,1756131040335,"fUST",-539.2962916,0.00039342,3,"2025-08-25T14:10:40.335",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297212,1756131040345,"fUST",-554.33268806,0.00039351,15,"2025-08-25T14:10:40.345",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297214,1756131040354,"fUST",-437.22338916,0.00039351,15,"2025-08-25T14:10:40.354",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297216,1756131040364,"fUST",-500.0,0.00039352,2,"2025-08-25T14:10:40.364",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297218,1756131040373,"fUST",-151.0,0.00039352,2,"2025-08-25T14:10:40.373",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297220,1756131040383,"fUST",-500.0,0.00039352,2,"2025-08-25T14:10:40.383",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297222,1756131040392,"fUST",-500.0,0.00039352,2,"2025-08-25T14:10:40.392",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297224,1756131040402,"fUST",-151.0,0.00039352,2,"2025-08-25T14:10:40.402",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297226,1756131040411,"fUST",-151.0,0.00039352,2,"2025-08-25T14:10:40.411",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297228,1756131040421,"fUST",-500.0,0.00039352,2,"2025-08-25T14:10:40.421",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297231,1756131040431,"fUST",-151.0,0.00039352,2,"2025-08-25T14:10:40.431",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297233,1756131040441,"fUST",-8571.36187178,0.00039352,2,"2025-08-25T14:10:40.441",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297235,1756131040453,"fUST",-557.25,0.00039352,2,"2025-08-25T14:10:40.453",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297528,1756131043504,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:43.504",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297530,1756131043514,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:43.514",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297532,1756131043523,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:43.523",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297534,1756131043534,"fUST",-6091.67703871,0.00039352,2,"2025-08-25T14:10:43.534",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297537,1756131043545,"fUST",-8823.02254417,0.00039352,2,"2025-08-25T14:10:43.545",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297540,1756131043570,"fUST",-16677.0,0.00039352,2,"2025-08-25T14:10:43.570",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297586,1756131044020,"fUST",-104.22115627,0.00039328,2,"2025-08-25T14:10:44.020",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297588,1756131044032,"fUST",-395.77884373,0.00039328,2,"2025-08-25T14:10:44.032",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297590,1756131044041,"fUST",-24.9546418,0.00039352,2,"2025-08-25T14:10:44.041",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297592,1756131044053,"fUST",-12686.49866527,0.00039352,2,"2025-08-25T14:10:44.053",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297797,1756131046410,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:46.410",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297799,1756131046420,"fUST",-500.0,0.00039328,2,"2025-08-25T14:10:46.420",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297801,1756131046429,"fUST",-797.75,0.00039342,3,"2025-08-25T14:10:46.429",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297803,1756131046439,"fUST",-316568.23523827,0.00039352,2,"2025-08-25T14:10:46.439",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297805,1756131046449,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.449",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297807,1756131046460,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.460",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297809,1756131046469,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.469",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297811,1756131046479,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.479",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297813,1756131046489,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.489",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297815,1756131046499,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.499",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297817,1756131046509,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.509",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297819,1756131046518,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.518",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297821,1756131046527,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.527",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297823,1756131046537,"fUST",-151.33538967,0.00039365,2,"2025-08-25T14:10:46.537",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297825,1756131046546,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.546",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297828,1756131046556,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.556",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297829,1756131046566,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.566",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297831,1756131046576,"fUST",-707.0,0.00039365,2,"2025-08-25T14:10:46.576",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297834,1756131046585,"fUST",-225.88275939,0.00039365,2,"2025-08-25T14:10:46.585",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297836,1756131046595,"fUST",-278.09310459,0.00039365,2,"2025-08-25T14:10:46.595",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297837,1756131046604,"fUST",-154.59044902,0.00039365,2,"2025-08-25T14:10:46.604",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297839,1756131046613,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.613",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297841,1756131046622,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.622",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297843,1756131046632,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.632",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297845,1756131046642,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.642",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297847,1756131046651,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.651",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297849,1756131046660,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.660",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297851,1756131046669,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.669",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297853,1756131046679,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.679",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297855,1756131046688,"fUST",-151.0,0.00039365,2,"2025-08-25T14:10:46.688",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297857,1756131046698,"fUST",-500.0,0.00039365,2,"2025-08-25T14:10:46.698",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297859,1756131046708,"fUST",-287.02827165,0.00039372,2,"2025-08-25T14:10:46.708",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297861,1756131046719,"fUST",-287.02827165,0.00039408,2,"2025-08-25T14:10:46.719",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297863,1756131046728,"fUST",-152.479012,0.00039438,2,"2025-08-25T14:10:46.728",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297865,1756131046738,"fUST",-152.479012,0.0003945,2,"2025-08-25T14:10:46.738",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297867,1756131046747,"fUST",-17064.0866473,0.00039498,3,"2025-08-25T14:10:46.747",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297869,1756131046758,"fUST",-178.2630597,0.00039508,2,"2025-08-25T14:10:46.758",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297871,1756131046768,"fUST",-119366.1716637,0.00039508,2,"2025-08-25T14:10:46.768",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297874,1756131046778,"fUST",-13636.9785304,0.00039508,2,"2025-08-25T14:10:46.778",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297876,1756131046788,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.788",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297877,1756131046797,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.797",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297879,1756131046807,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.807",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297881,1756131046818,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.818",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297884,1756131046828,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.828",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297885,1756131046837,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.837",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297887,1756131046847,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.847",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297889,1756131046856,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.856",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297891,1756131046866,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.866",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297893,1756131046875,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.875",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297895,1756131046884,"fUST",-187.53293,0.00039508,30,"2025-08-25T14:10:46.884",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297897,1756131046894,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.894",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297899,1756131046903,"fUST",-187.53293,0.00039508,30,"2025-08-25T14:10:46.903",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297901,1756131046912,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.912",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297903,1756131046922,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.922",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297905,1756131046931,"fUST",-187.53293,0.00039508,30,"2025-08-25T14:10:46.931",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297907,1756131046941,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.941",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297909,1756131046950,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.950",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297911,1756131046961,"fUST",-187.53293,0.00039508,30,"2025-08-25T14:10:46.961",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297913,1756131046970,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.970",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297915,1756131046980,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.980",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297917,1756131046989,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.989",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297919,1756131046999,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:46.999",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297921,1756131047009,"fUST",-168.50985,0.00039508,30,"2025-08-25T14:10:47.009",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297923,1756131047019,"fUST",-168.50985,0.00039508,30,"2025-08-25T14:10:47.019",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297925,1756131047028,"fUST",-168.50985,0.00039508,30,"2025-08-25T14:10:47.028",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297927,1756131047038,"fUST",-168.50985,0.00039508,30,"2025-08-25T14:10:47.038",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297929,1756131047048,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.048",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297931,1756131047057,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.057",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297933,1756131047067,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.067",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297935,1756131047076,"fUST",-617.444681,0.00039508,30,"2025-08-25T14:10:47.076",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297937,1756131047086,"fUST",-617.444681,0.00039508,30,"2025-08-25T14:10:47.086",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297939,1756131047096,"fUST",-617.444681,0.00039508,30,"2025-08-25T14:10:47.096",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297941,1756131047105,"fUST",-617.444681,0.00039508,30,"2025-08-25T14:10:47.105",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297943,1756131047114,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.114",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297945,1756131047124,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.124",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297947,1756131047134,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.134",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297949,1756131047143,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.143",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297951,1756131047152,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.152",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297953,1756131047162,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.162",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297955,1756131047175,"fUST",-151.0,0.00039508,30,"2025-08-25T14:10:47.175",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297957,1756131047184,"fUST",-164.20664,0.00039508,30,"2025-08-25T14:10:47.184",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297958,1756131047196,"fUST",-800.0,0.00039531,7,"2025-08-25T14:10:47.196",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297960,1756131047206,"fUST",-196.52783031,0.00039565,7,"2025-08-25T14:10:47.206",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297962,1756131047216,"fUST",-800.0,0.00039578,7,"2025-08-25T14:10:47.216",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297964,1756131047226,"fUST",-800.0,0.00039578,7,"2025-08-25T14:10:47.226",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297966,1756131047235,"fUST",-800.0,0.00039583,7,"2025-08-25T14:10:47.235",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297968,1756131047245,"fUST",-500.0,0.00039626,2,"2025-08-25T14:10:47.245",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297970,1756131047255,"fUST",-151.0,0.00039626,2,"2025-08-25T14:10:47.255",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297972,1756131047264,"fUST",-500.0,0.00039626,2,"2025-08-25T14:10:47.264",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297974,1756131047273,"fUST",-558.22607318,0.00039626,2,"2025-08-25T14:10:47.273",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297976,1756131047282,"fUST",-151.0,0.00039626,2,"2025-08-25T14:10:47.282",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297978,1756131047292,"fUST",-151.0,0.00039626,2,"2025-08-25T14:10:47.292",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297980,1756131047301,"fUST",-507.01479354,0.00039626,2,"2025-08-25T14:10:47.301",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297982,1756131047310,"fUST",-151.0,0.00039626,2,"2025-08-25T14:10:47.310",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297984,1756131047320,"fUST",-800.0,0.00039631,7,"2025-08-25T14:10:47.320",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297986,1756131047329,"fUST",-340.20570555,0.00039638,7,"2025-08-25T14:10:47.329",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297988,1756131047339,"fUST",-151.47438279,0.00039639,2,"2025-08-25T14:10:47.339",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297990,1756131047350,"fUST",-605.23130316,0.00039639,2,"2025-08-25T14:10:47.350",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297992,1756131047359,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.359",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297994,1756131047369,"fUST",-500.99754171,0.00039639,2,"2025-08-25T14:10:47.369",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297996,1756131047378,"fUST",-151.0,0.00039639,2,"2025-08-25T14:10:47.378",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381297998,1756131047387,"fUST",-151.0,0.00039639,2,"2025-08-25T14:10:47.387",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298000,1756131047396,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.396",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298002,1756131047406,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.406",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298004,1756131047415,"fUST",-151.0,0.00039639,2,"2025-08-25T14:10:47.415",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298006,1756131047426,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.426",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298008,1756131047436,"fUST",-151.0,0.00039639,2,"2025-08-25T14:10:47.436",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298010,1756131047445,"fUST",-279.03629536,0.00039639,2,"2025-08-25T14:10:47.445",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298012,1756131047454,"fUST",-707.0,0.00039639,2,"2025-08-25T14:10:47.454",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298014,1756131047465,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.465",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298016,1756131047474,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.474",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298018,1756131047483,"fUST",-151.29358676,0.00039639,2,"2025-08-25T14:10:47.483",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298020,1756131047492,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.492",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298022,1756131047502,"fUST",-151.53319546,0.00039639,2,"2025-08-25T14:10:47.502",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298024,1756131047511,"fUST",-151.0,0.00039639,2,"2025-08-25T14:10:47.511",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298026,1756131047521,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.521",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298028,1756131047531,"fUST",-158.47915974,0.00039639,2,"2025-08-25T14:10:47.531",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298030,1756131047541,"fUST",-500.0,0.00039639,2,"2025-08-25T14:10:47.541",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298032,1756131047550,"fUST",-800.0,0.00039662,7,"2025-08-25T14:10:47.550",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298034,1756131047559,"fUST",-800.0,0.00039663,7,"2025-08-25T14:10:47.559",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298036,1756131047569,"fUST",-800.0,0.00039695,7,"2025-08-25T14:10:47.569",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298038,1756131047579,"fUST",-800.0,0.00039696,7,"2025-08-25T14:10:47.579",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298040,1756131047588,"fUST",-376.30788339,0.00039696,7,"2025-08-25T14:10:47.588",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298042,1756131047598,"fUST",-476.49704086,0.00039708,2,"2025-08-25T14:10:47.598",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298044,1756131047607,"fUST",-263.26646414,0.00039742,7,"2025-08-25T14:10:47.607",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298046,1756131047617,"fUST",-800.0,0.0003975,7,"2025-08-25T14:10:47.617",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298048,1756131047627,"fUST",-800.0,0.00039766,7,"2025-08-25T14:10:47.627",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298050,1756131047636,"fUST",-1000.0,0.000398,2,"2025-08-25T14:10:47.636",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298052,1756131047646,"fUST",-1000.0,0.000398,2,"2025-08-25T14:10:47.646",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298054,1756131047655,"fUST",-1000.0,0.000398,2,"2025-08-25T14:10:47.655",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298056,1756131047666,"fUST",-1000.0,0.000398,2,"2025-08-25T14:10:47.666",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298058,1756131047676,"fUST",-1000.0,0.000398,2,"2025-08-25T14:10:47.676",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298060,1756131047686,"fUST",-5688.02888242,0.0003982,3,"2025-08-25T14:10:47.686",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298062,1756131047696,"fUST",-3331.44349048,0.00039841,2,"2025-08-25T14:10:47.696",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298064,1756131047706,"fUST",-500.0,0.000399,2,"2025-08-25T14:10:47.706",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298066,1756131047717,"fUST",-151.0,0.000399,2,"2025-08-25T14:10:47.717",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298068,1756131047728,"fUST",-500.0,0.000399,2,"2025-08-25T14:10:47.728",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298070,1756131047738,"fUST",-152.31625905,0.000399,2,"2025-08-25T14:10:47.738",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298072,1756131047748,"fUST",-151.61520122,0.000399,2,"2025-08-25T14:10:47.748",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298074,1756131047757,"fUST",-151.0,0.000399,2,"2025-08-25T14:10:47.757",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298076,1756131047767,"fUST",-789.93,0.000399,7,"2025-08-25T14:10:47.767",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298078,1756131047776,"fUST",-2597.96,0.000399,7,"2025-08-25T14:10:47.776",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298080,1756131047786,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.786",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298082,1756131047795,"fUST",-247.55852876,0.00039913,2,"2025-08-25T14:10:47.795",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298084,1756131047805,"fUST",-151.0,0.00039913,2,"2025-08-25T14:10:47.805",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298086,1756131047815,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.815",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298088,1756131047825,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.825",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298091,1756131047835,"fUST",-151.0,0.00039913,2,"2025-08-25T14:10:47.835",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298093,1756131047845,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.845",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298094,1756131047855,"fUST",-151.0,0.00039913,2,"2025-08-25T14:10:47.855",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298097,1756131047864,"fUST",-707.0,0.00039913,2,"2025-08-25T14:10:47.864",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298099,1756131047875,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.875",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298100,1756131047884,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.884",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298102,1756131047894,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.894",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298105,1756131047904,"fUST",-213.10176211,0.00039913,2,"2025-08-25T14:10:47.904",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298107,1756131047913,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.913",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298109,1756131047923,"fUST",-500.0,0.00039913,2,"2025-08-25T14:10:47.923",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298111,1756131047933,"fUST",-160.0,0.00039995,2,"2025-08-25T14:10:47.933",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298113,1756131047943,"fUST",-160.0,0.00039995,2,"2025-08-25T14:10:47.943",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298115,1756131047953,"fUST",-151.0,0.0004,13,"2025-08-25T14:10:47.953",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298117,1756131047963,"fUST",-3992.12,0.0004,60,"2025-08-25T14:10:47.963",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298119,1756131047973,"fUST",-160.0,0.00040011,2,"2025-08-25T14:10:47.973",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298121,1756131047983,"fUST",-494.88419751,0.0004008,120,"2025-08-25T14:10:47.983",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298123,1756131047992,"fUST",-151.0,0.000401,10,"2025-08-25T14:10:47.992",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298125,1756131048002,"fUST",-500.0,0.00040174,2,"2025-08-25T14:10:48.002",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298127,1756131048011,"fUST",-151.0,0.00040174,2,"2025-08-25T14:10:48.011",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298129,1756131048021,"fUST",-500.0,0.00040174,2,"2025-08-25T14:10:48.021",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298131,1756131048031,"fUST",-229.57063102,0.00040174,2,"2025-08-25T14:10:48.031",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298133,1756131048040,"fUST",-500.0,0.00040187,2,"2025-08-25T14:10:48.040",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298135,1756131048050,"fUST",-151.0,0.00040187,2,"2025-08-25T14:10:48.050",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298137,1756131048060,"fUST",-209.48752778,0.00040187,2,"2025-08-25T14:10:48.060",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298139,1756131048069,"fUST",-500.0,0.00040187,2,"2025-08-25T14:10:48.069",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298141,1756131048079,"fUST",-151.0,0.00040187,2,"2025-08-25T14:10:48.079",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298143,1756131048089,"fUST",-238.47433274,0.00040187,2,"2025-08-25T14:10:48.089",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298145,1756131048099,"fUST",-151.0,0.00040187,2,"2025-08-25T14:10:48.099",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298147,1756131048108,"fUST",-707.0,0.00040187,2,"2025-08-25T14:10:48.108",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298149,1756131048118,"fUST",-500.0,0.00040187,2,"2025-08-25T14:10:48.118",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298151,1756131048128,"fUST",-500.0,0.00040187,2,"2025-08-25T14:10:48.128",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298153,1756131048138,"fUST",-500.0,0.00040187,2,"2025-08-25T14:10:48.138",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298155,1756131048147,"fUST",-500.0,0.00040187,2,"2025-08-25T14:10:48.147",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298157,1756131048158,"fUST",-500.0,0.00040187,2,"2025-08-25T14:10:48.158",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298159,1756131048169,"fUST",-168.0,0.00040194,2,"2025-08-25T14:10:48.169",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298161,1756131048179,"fUST",-151.0,0.000402,12,"2025-08-25T14:10:48.179",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298163,1756131048188,"fUST",-179.0,0.00040211,7,"2025-08-25T14:10:48.188",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298165,1756131048198,"fUST",-7108.24934962,0.00040267,2,"2025-08-25T14:10:48.198",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298167,1756131048210,"fUST",-1534.98,0.00040272,120,"2025-08-25T14:10:48.210",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298169,1756131048220,"fUST",-151.0,0.000403,16,"2025-08-25T14:10:48.220",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298171,1756131048230,"fUST",-265.0,0.00040349,7,"2025-08-25T14:10:48.230",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298173,1756131048243,"fUST",-301.6841018,0.00040356,30,"2025-08-25T14:10:48.243",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298175,1756131048253,"fUST",-153.0,0.00040356,30,"2025-08-25T14:10:48.253",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298177,1756131048263,"fUST",-153.0,0.00040356,30,"2025-08-25T14:10:48.263",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298179,1756131048272,"fUST",-153.0,0.00040356,30,"2025-08-25T14:10:48.272",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298181,1756131048282,"fUST",-588.372552,0.00040356,30,"2025-08-25T14:10:48.282",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298183,1756131048290,"fUST",-158.6050438,0.00040356,30,"2025-08-25T14:10:48.290",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298185,1756131048300,"fUST",-648.0,0.000404,30,"2025-08-25T14:10:48.300",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298186,1756131048309,"fUST",-5688.02888242,0.0004041,3,"2025-08-25T14:10:48.309",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298187,1756131048319,"fUST",-201.0,0.0004041,55,"2025-08-25T14:10:48.319",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298188,1756131048328,"fUST",-308.063518,0.0004041,30,"2025-08-25T14:10:48.328",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298189,1756131048337,"fUST",-308.063518,0.0004041,30,"2025-08-25T14:10:48.337",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298190,1756131048346,"fUST",-308.063518,0.0004041,30,"2025-08-25T14:10:48.346",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298191,1756131048356,"fUST",-308.063518,0.0004041,30,"2025-08-25T14:10:48.356",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298192,1756131048367,"fUST",-2400.0,0.0004042,7,"2025-08-25T14:10:48.367",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298193,1756131048376,"fUST",-346.205195,0.0004042,30,"2025-08-25T14:10:48.376",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298194,1756131048385,"fUST",-346.205195,0.0004042,30,"2025-08-25T14:10:48.385",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298195,1756131048395,"fUST",-162.766141,0.0004042,30,"2025-08-25T14:10:48.395",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298196,1756131048404,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.404",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298197,1756131048413,"fUST",-346.205195,0.0004042,30,"2025-08-25T14:10:48.413",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298198,1756131048423,"fUST",-162.766141,0.0004042,30,"2025-08-25T14:10:48.423",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298199,1756131048432,"fUST",-346.205195,0.0004042,30,"2025-08-25T14:10:48.432",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298201,1756131048442,"fUST",-162.766141,0.0004042,30,"2025-08-25T14:10:48.442",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298203,1756131048451,"fUST",-162.766141,0.0004042,30,"2025-08-25T14:10:48.451",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298205,1756131048462,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.462",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298207,1756131048472,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.472",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298234,1756131048712,"fUST",-174.628124,0.0004042,30,"2025-08-25T14:10:48.712",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298236,1756131048722,"fUST",-174.628124,0.0004042,30,"2025-08-25T14:10:48.722",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298238,1756131048733,"fUST",-174.628124,0.0004042,30,"2025-08-25T14:10:48.733",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298240,1756131048744,"fUST",-174.628124,0.0004042,30,"2025-08-25T14:10:48.744",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298242,1756131048754,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.754",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298244,1756131048764,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.764",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298246,1756131048775,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.775",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298248,1756131048785,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.785",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298250,1756131048795,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.795",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298252,1756131048805,"fUST",-239.287922,0.0004042,30,"2025-08-25T14:10:48.805",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298254,1756131048815,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.815",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298257,1756131048826,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.826",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298259,1756131048836,"fUST",-183.57739,0.0004042,30,"2025-08-25T14:10:48.836",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298261,1756131048846,"fUST",-151.0,0.0004042,30,"2025-08-25T14:10:48.846",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298263,1756131048856,"fUST",-183.57739,0.0004042,30,"2025-08-25T14:10:48.856",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298265,1756131048866,"fUST",-183.57739,0.0004042,30,"2025-08-25T14:10:48.866",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298267,1756131048876,"fUST",-183.57739,0.0004042,30,"2025-08-25T14:10:48.876",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298269,1756131048887,"fUST",-476.49704086,0.00040425,28,"2025-08-25T14:10:48.887",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298271,1756131048897,"fUST",-211.17697621,0.00040448,2,"2025-08-25T14:10:48.897",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298273,1756131048907,"fUST",-284.45214946,0.00040448,2,"2025-08-25T14:10:48.907",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298275,1756131048917,"fUST",-528.94912592,0.00040448,2,"2025-08-25T14:10:48.917",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298277,1756131048927,"fUST",-202.17343958,0.00040461,2,"2025-08-25T14:10:48.927",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298279,1756131048937,"fUST",-181.49825339,0.00040461,2,"2025-08-25T14:10:48.937",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298281,1756131048947,"fUST",-500.0,0.00040461,2,"2025-08-25T14:10:48.947",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298283,1756131048956,"fUST",-151.0,0.00040461,2,"2025-08-25T14:10:48.956",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298285,1756131048969,"fUST",-154.14722875,0.00040461,2,"2025-08-25T14:10:48.969",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298287,1756131048979,"fUST",-707.0,0.00040461,2,"2025-08-25T14:10:48.979",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298289,1756131048989,"fUST",-500.0,0.00040461,2,"2025-08-25T14:10:48.989",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298291,1756131048999,"fUST",-500.0,0.00040461,2,"2025-08-25T14:10:48.999",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298293,1756131049009,"fUST",-210.50504958,0.00040461,2,"2025-08-25T14:10:49.009",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298295,1756131049019,"fUST",-500.0,0.00040461,2,"2025-08-25T14:10:49.019",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298297,1756131049029,"fUST",-151.0,0.000405,20,"2025-08-25T14:10:49.029",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298299,1756131049039,"fUST",-214.411713,0.00040525,30,"2025-08-25T14:10:49.039",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298301,1756131049049,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.049",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298303,1756131049059,"fUST",-168.50985,0.00040525,30,"2025-08-25T14:10:49.059",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298305,1756131049069,"fUST",-168.50985,0.00040525,30,"2025-08-25T14:10:49.069",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298307,1756131049078,"fUST",-168.50985,0.00040525,30,"2025-08-25T14:10:49.078",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298309,1756131049089,"fUST",-168.50985,0.00040525,30,"2025-08-25T14:10:49.089",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298311,1756131049098,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.098",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298314,1756131049108,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.108",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298316,1756131049118,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.118",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298318,1756131049128,"fUST",-617.444681,0.00040525,30,"2025-08-25T14:10:49.128",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298320,1756131049138,"fUST",-617.444681,0.00040525,30,"2025-08-25T14:10:49.138",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298322,1756131049149,"fUST",-617.444681,0.00040525,30,"2025-08-25T14:10:49.149",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298324,1756131049160,"fUST",-617.444681,0.00040525,30,"2025-08-25T14:10:49.160",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298326,1756131049172,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.172",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298328,1756131049182,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.182",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298330,1756131049192,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.192",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298332,1756131049203,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.203",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298334,1756131049215,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.215",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298336,1756131049224,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.224",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298338,1756131049234,"fUST",-151.0,0.00040525,30,"2025-08-25T14:10:49.234",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298340,1756131049246,"fUST",-376.30788339,0.00040556,2,"2025-08-25T14:10:49.246",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298342,1756131049257,"fUST",-219.934,0.00040587,2,"2025-08-25T14:10:49.257",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298344,1756131049267,"fUST",-151.0,0.000406,18,"2025-08-25T14:10:49.267",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298346,1756131049276,"fUST",-202.4758896,0.00040697,2,"2025-08-25T14:10:49.276",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298348,1756131049286,"fUST",-14705.45,0.000407,14,"2025-08-25T14:10:49.286",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298350,1756131049296,"fUST",-8746.23,0.000407,14,"2025-08-25T14:10:49.296",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298352,1756131049306,"fUST",-151.0,0.000407,19,"2025-08-25T14:10:49.306",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298354,1756131049316,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.316",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298356,1756131049326,"fUST",-153.931987,0.000407,30,"2025-08-25T14:10:49.326",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298358,1756131049335,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.335",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298360,1756131049345,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.345",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298362,1756131049355,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.355",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298364,1756131049364,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.364",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298366,1756131049374,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.374",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298368,1756131049383,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.383",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298370,1756131049393,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.393",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298372,1756131049403,"fUST",-187.53293,0.000407,30,"2025-08-25T14:10:49.403",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298375,1756131049412,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.412",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298377,1756131049422,"fUST",-187.53293,0.000407,30,"2025-08-25T14:10:49.422",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298379,1756131049432,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.432",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298381,1756131049441,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.441",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298383,1756131049451,"fUST",-187.53293,0.000407,30,"2025-08-25T14:10:49.451",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298385,1756131049462,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.462",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298387,1756131049471,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.471",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298389,1756131049481,"fUST",-187.53293,0.000407,30,"2025-08-25T14:10:49.481",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298391,1756131049490,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.490",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298393,1756131049500,"fUST",-151.0,0.000407,30,"2025-08-25T14:10:49.500",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298395,1756131049509,"fUST",-160.0,0.000407,30,"2025-08-25T14:10:49.509",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298397,1756131049518,"fUST",-1595.5,0.00040712,3,"2025-08-25T14:10:49.518",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298399,1756131049528,"fUST",-500.0,0.00040735,2,"2025-08-25T14:10:49.528",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298401,1756131049538,"fUST",-185.88808904,0.00040735,2,"2025-08-25T14:10:49.538",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298403,1756131049547,"fUST",-707.0,0.00040735,2,"2025-08-25T14:10:49.547",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298405,1756131049556,"fUST",-622.21643828,0.00040735,2,"2025-08-25T14:10:49.556",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298407,1756131049565,"fUST",-376.80502081,0.00040735,2,"2025-08-25T14:10:49.565",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298409,1756131049575,"fUST",-500.0,0.00040735,2,"2025-08-25T14:10:49.575",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298411,1756131049585,"fUST",-168.0,0.00040744,2,"2025-08-25T14:10:49.585",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298413,1756131049594,"fUST",-151.0,0.000408,13,"2025-08-25T14:10:49.594",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298415,1756131049604,"fUST",-151.0,0.000408,14,"2025-08-25T14:10:49.604",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298417,1756131049613,"fUST",-5688.02888242,0.0004088,3,"2025-08-25T14:10:49.613",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298419,1756131049623,"fUST",-151.0,0.000409,17,"2025-08-25T14:10:49.623",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298421,1756131049632,"fUST",-156.15615978,0.0004094,14,"2025-08-25T14:10:49.632",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298423,1756131049641,"fUST",-180.0,0.00040947,2,"2025-08-25T14:10:49.641",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298425,1756131049652,"fUST",-153.0,0.00040959,30,"2025-08-25T14:10:49.652",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298427,1756131049662,"fUST",-255.7306545,0.00040959,30,"2025-08-25T14:10:49.662",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298429,1756131049671,"fUST",-168.0,0.00040967,2,"2025-08-25T14:10:49.671",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298431,1756131049681,"fUST",-204.1,0.00040995,120,"2025-08-25T14:10:49.681",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298433,1756131049691,"fUST",-191.63,0.00040995,120,"2025-08-25T14:10:49.691",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298436,1756131049701,"fUST",-1000.0,0.00040995,2,"2025-08-25T14:10:49.701",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298438,1756131049711,"fUST",-150.0,0.00041,120,"2025-08-25T14:10:49.711",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298440,1756131049721,"fUST",-789.93,0.00041,7,"2025-08-25T14:10:49.721",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298442,1756131049731,"fUST",-2597.96,0.00041,7,"2025-08-25T14:10:49.731",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298444,1756131049741,"fUST",-151.0,0.00041,10,"2025-08-25T14:10:49.741",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298446,1756131049751,"fUST",-1583.175442,0.00041,14,"2025-08-25T14:10:49.751",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298448,1756131049762,"fUST",-2000.0,0.00041,60,"2025-08-25T14:10:49.762",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298450,1756131049774,"fUST",-500.0,0.00041009,2,"2025-08-25T14:10:49.774",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298452,1756131049784,"fUST",-707.0,0.00041009,2,"2025-08-25T14:10:49.784",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298454,1756131049795,"fUST",-500.0,0.00041009,2,"2025-08-25T14:10:49.795",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298456,1756131049805,"fUST",-500.0,0.00041051,15,"2025-08-25T14:10:49.805",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298458,1756131049815,"fUST",-501.83320199,0.00041059,15,"2025-08-25T14:10:49.815",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298460,1756131049825,"fUST",-158.84949824,0.00041073,2,"2025-08-25T14:10:49.825",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298462,1756131049834,"fUST",-500.0,0.00041073,5,"2025-08-25T14:10:49.834",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298464,1756131049844,"fUST",-500.0,0.00041073,5,"2025-08-25T14:10:49.844",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298466,1756131049854,"fUST",-504.89522352,0.00041073,5,"2025-08-25T14:10:49.854",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298468,1756131049865,"fUST",-502.47997448,0.00041073,5,"2025-08-25T14:10:49.865",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298470,1756131049875,"fUST",-500.0,0.00041073,5,"2025-08-25T14:10:49.875",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298472,1756131049885,"fUST",-504.22928705,0.00041073,5,"2025-08-25T14:10:49.885",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298474,1756131049895,"fUST",-500.0,0.00041073,5,"2025-08-25T14:10:49.895",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298476,1756131049905,"fUST",-553.78702163,0.00041073,5,"2025-08-25T14:10:49.905",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298478,1756131049915,"fUST",-500.0,0.00041073,2,"2025-08-25T14:10:49.915",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298480,1756131049924,"fUST",-508.33904891,0.00041073,5,"2025-08-25T14:10:49.924",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298482,1756131049935,"fUST",-500.0,0.00041073,5,"2025-08-25T14:10:49.935",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298484,1756131049945,"fUST",-500.0,0.00041073,5,"2025-08-25T14:10:49.945",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298487,1756131049955,"fUST",-500.0,0.00041073,5,"2025-08-25T14:10:49.955",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298489,1756131049967,"fUST",-408.65597249,0.00041073,5,"2025-08-25T14:10:49.967",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298491,1756131049976,"fUST",-500.0,0.00041073,5,"2025-08-25T14:10:49.976",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298493,1756131049986,"fUST",-34128.1732945,0.00041085,3,"2025-08-25T14:10:49.986",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298495,1756131049995,"fUST",-346.205195,0.00041092,30,"2025-08-25T14:10:49.995",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298497,1756131050005,"fUST",-346.205195,0.00041092,30,"2025-08-25T14:10:50.005",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298499,1756131050015,"fUST",-162.766141,0.00041092,30,"2025-08-25T14:10:50.015",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298501,1756131050024,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.024",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298503,1756131050034,"fUST",-346.205195,0.00041092,30,"2025-08-25T14:10:50.034",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298505,1756131050044,"fUST",-162.766141,0.00041092,30,"2025-08-25T14:10:50.044",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298507,1756131050054,"fUST",-346.205195,0.00041092,30,"2025-08-25T14:10:50.054",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298509,1756131050063,"fUST",-162.766141,0.00041092,30,"2025-08-25T14:10:50.063",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298511,1756131050073,"fUST",-162.766141,0.00041092,30,"2025-08-25T14:10:50.073",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298513,1756131050083,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.083",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298515,1756131050092,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.092",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298517,1756131050102,"fUST",-174.628124,0.00041092,30,"2025-08-25T14:10:50.102",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298519,1756131050112,"fUST",-174.628124,0.00041092,30,"2025-08-25T14:10:50.112",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298521,1756131050121,"fUST",-174.628124,0.00041092,30,"2025-08-25T14:10:50.121",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298523,1756131050131,"fUST",-174.628124,0.00041092,30,"2025-08-25T14:10:50.131",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298525,1756131050141,"fUST",-212.251218,0.00041092,30,"2025-08-25T14:10:50.141",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298527,1756131050150,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.150",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298529,1756131050159,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.159",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298531,1756131050174,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.174",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298533,1756131050184,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.184",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298535,1756131050193,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.193",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298537,1756131050203,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.203",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298539,1756131050215,"fUST",-183.57739,0.00041092,30,"2025-08-25T14:10:50.215",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298541,1756131050225,"fUST",-151.0,0.00041092,30,"2025-08-25T14:10:50.225",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298543,1756131050234,"fUST",-183.57739,0.00041092,30,"2025-08-25T14:10:50.234",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298545,1756131050245,"fUST",-183.57739,0.00041092,30,"2025-08-25T14:10:50.245",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298547,1756131050254,"fUST",-183.57739,0.00041092,30,"2025-08-25T14:10:50.254",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298549,1756131050264,"fUST",-153.0,0.00041094,30,"2025-08-25T14:10:50.264",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298551,1756131050273,"fUST",-1830.83008264,0.00041095,61,"2025-08-25T14:10:50.273",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298553,1756131050283,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.283",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298555,1756131050292,"fUST",-1353.57,0.00041095,30,"2025-08-25T14:10:50.292",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298557,1756131050305,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.305",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298560,1756131050315,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.315",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298562,1756131050324,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.324",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298564,1756131050334,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.334",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298566,1756131050344,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.344",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298568,1756131050353,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.353",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298570,1756131050362,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.362",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298572,1756131050372,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.372",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298574,1756131050381,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.381",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298576,1756131050391,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.391",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298578,1756131050401,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.401",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298580,1756131050410,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.410",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298582,1756131050420,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.420",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298584,1756131050430,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.430",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298586,1756131050439,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.439",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298588,1756131050449,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.449",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298590,1756131050459,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.459",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298592,1756131050470,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.470",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298594,1756131050479,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.479",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298596,1756131050488,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.488",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298598,1756131050498,"fUST",-457.06,0.00041095,30,"2025-08-25T14:10:50.498",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298600,1756131050507,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.507",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298602,1756131050517,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.517",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298604,1756131050526,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.526",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298607,1756131050536,"fUST",-527.55,0.00041095,30,"2025-08-25T14:10:50.536",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298609,1756131050545,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.545",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298611,1756131050555,"fUST",-160.0,0.00041095,3,"2025-08-25T14:10:50.555",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298613,1756131050565,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.565",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298615,1756131050574,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.574",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298617,1756131050584,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.584",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298619,1756131050594,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.594",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298621,1756131050604,"fUST",-692.84,0.00041095,30,"2025-08-25T14:10:50.604",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298623,1756131050614,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.614",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298625,1756131050624,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.624",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298627,1756131050633,"fUST",-155.02128233,0.00041095,30,"2025-08-25T14:10:50.633",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298629,1756131050643,"fUST",-597.75,0.00041095,30,"2025-08-25T14:10:50.643",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298631,1756131050653,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.653",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298633,1756131050664,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.664",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298635,1756131050673,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.673",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298637,1756131050683,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.683",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298640,1756131050692,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.692",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298642,1756131050701,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.701",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298643,1756131050713,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.713",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298646,1756131050722,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.722",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298648,1756131050732,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.732",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298650,1756131050741,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.741",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298652,1756131050751,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.751",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298654,1756131050762,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.762",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298656,1756131050771,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.771",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298658,1756131050780,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:50.780",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298660,1756131050790,"fUST",-507.19824317,0.00041095,30,"2025-08-25T14:10:50.790",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298662,1756131050799,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.799",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298664,1756131050808,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.808",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298666,1756131050818,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.818",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298668,1756131050828,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.828",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298670,1756131050837,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.837",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298672,1756131050846,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.846",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298674,1756131050855,"fUST",-503.11,0.00041095,30,"2025-08-25T14:10:50.855",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298676,1756131050864,"fUST",-609.53,0.00041095,30,"2025-08-25T14:10:50.864",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298678,1756131050874,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.874",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298680,1756131050883,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.883",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298682,1756131050892,"fUST",-480.93334527,0.00041095,30,"2025-08-25T14:10:50.892",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298684,1756131050901,"fUST",-594.97,0.00041095,30,"2025-08-25T14:10:50.901",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298686,1756131050910,"fUST",-533.03,0.00041095,30,"2025-08-25T14:10:50.910",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298688,1756131050919,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.919",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298690,1756131050929,"fUST",-491.39,0.00041095,30,"2025-08-25T14:10:50.929",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298692,1756131050938,"fUST",-379.20404015,0.00041095,30,"2025-08-25T14:10:50.938",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298694,1756131050947,"fUST",-698.25,0.00041095,30,"2025-08-25T14:10:50.947",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298696,1756131050956,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.956",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298698,1756131050966,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.966",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298700,1756131050976,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.976",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298702,1756131050986,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:50.986",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298704,1756131050995,"fUST",-808.19,0.00041095,30,"2025-08-25T14:10:50.995",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298706,1756131051004,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.004",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298708,1756131051013,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.013",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298710,1756131051022,"fUST",-1786.64,0.00041095,30,"2025-08-25T14:10:51.022",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298712,1756131051032,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.032",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298714,1756131051042,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.042",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298716,1756131051051,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.051",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298718,1756131051060,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.060",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298720,1756131051069,"fUST",-725.22,0.00041095,30,"2025-08-25T14:10:51.069",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298722,1756131051080,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.080",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298724,1756131051089,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.089",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298726,1756131051099,"fUST",-517.61,0.00041095,30,"2025-08-25T14:10:51.099",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298728,1756131051108,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.108",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298730,1756131051117,"fUST",-281.001005,0.00041095,30,"2025-08-25T14:10:51.117",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298732,1756131051127,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.127",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298734,1756131051137,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.137",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298736,1756131051146,"fUST",-905.54,0.00041095,30,"2025-08-25T14:10:51.146",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298738,1756131051156,"fUST",-914.55,0.00041095,30,"2025-08-25T14:10:51.156",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298740,1756131051169,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.169",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298742,1756131051180,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.180",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298744,1756131051189,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.189",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298746,1756131051198,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.198",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298748,1756131051208,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.208",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298750,1756131051219,"fUST",-153.160609,0.00041095,30,"2025-08-25T14:10:51.219",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298752,1756131051228,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.228",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298754,1756131051238,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.238",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298756,1756131051249,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.249",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298758,1756131051259,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.259",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298760,1756131051268,"fUST",-627.58,0.00041095,30,"2025-08-25T14:10:51.268",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298763,1756131051277,"fUST",-619.24119866,0.00041095,30,"2025-08-25T14:10:51.277",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298764,1756131051286,"fUST",-659.23,0.00041095,30,"2025-08-25T14:10:51.286",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298767,1756131051297,"fUST",-792.71,0.00041095,30,"2025-08-25T14:10:51.297",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298769,1756131051306,"fUST",-1158.99,0.00041095,30,"2025-08-25T14:10:51.306",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298771,1756131051315,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.315",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298773,1756131051324,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.324",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298775,1756131051333,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.333",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298777,1756131051343,"fUST",-748.2,0.00041095,30,"2025-08-25T14:10:51.343",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298779,1756131051352,"fUST",-1172.66,0.00041095,30,"2025-08-25T14:10:51.352",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298781,1756131051361,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.361",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298783,1756131051371,"fUST",-682.89,0.00041095,30,"2025-08-25T14:10:51.371",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298785,1756131051381,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.381",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298787,1756131051390,"fUST",-480.0,0.00041095,2,"2025-08-25T14:10:51.390",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298789,1756131051399,"fUST",-452.70130293,0.00041095,30,"2025-08-25T14:10:51.399",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298791,1756131051408,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.408",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298793,1756131051417,"fUST",-668.09,0.00041095,30,"2025-08-25T14:10:51.417",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298795,1756131051426,"fUST",-1435.12,0.00041095,30,"2025-08-25T14:10:51.426",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298797,1756131051435,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.435",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298799,1756131051445,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.445",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298801,1756131051454,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.454",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298803,1756131051463,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.463",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298805,1756131051473,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.473",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298807,1756131051482,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.482",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298809,1756131051491,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.491",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298811,1756131051501,"fUST",-1629.78,0.00041095,30,"2025-08-25T14:10:51.501",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298813,1756131051510,"fUST",-487.94,0.00041095,30,"2025-08-25T14:10:51.510",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298815,1756131051519,"fUST",-1568.91,0.00041095,30,"2025-08-25T14:10:51.519",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298817,1756131051528,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.528",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298819,1756131051537,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.537",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298821,1756131051547,"fUST",-626.84,0.00041095,30,"2025-08-25T14:10:51.547",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298823,1756131051556,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.556",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298825,1756131051565,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.565",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298827,1756131051575,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.575",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298829,1756131051585,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.585",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298831,1756131051595,"fUST",-152.827228,0.00041095,30,"2025-08-25T14:10:51.595",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298833,1756131051604,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.604",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298835,1756131051613,"fUST",-1254.86,0.00041095,30,"2025-08-25T14:10:51.613",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298837,1756131051623,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.623",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298839,1756131051632,"fUST",-490.9,0.00041095,30,"2025-08-25T14:10:51.632",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298841,1756131051641,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.641",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298843,1756131051651,"fUST",-527.05,0.00041095,30,"2025-08-25T14:10:51.651",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298845,1756131051661,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.661",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298847,1756131051670,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.670",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298849,1756131051680,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.680",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298851,1756131051689,"fUST",-2951.33,0.00041095,30,"2025-08-25T14:10:51.689",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298853,1756131051699,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.699",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298855,1756131051709,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.709",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298857,1756131051720,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.720",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298859,1756131051730,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.730",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298861,1756131051740,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.740",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298863,1756131051749,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.749",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298865,1756131051759,"fUST",-1240.08,0.00041095,30,"2025-08-25T14:10:51.759",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298867,1756131051768,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.768",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298869,1756131051778,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.778",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298871,1756131051787,"fUST",-1045.84,0.00041095,30,"2025-08-25T14:10:51.787",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298873,1756131051797,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.797",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298875,1756131051806,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.806",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298877,1756131051816,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.816",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298879,1756131051825,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.825",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298881,1756131051835,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.835",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298883,1756131051845,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:51.845",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298885,1756131051854,"fUST",-564.67858254,0.00041095,30,"2025-08-25T14:10:51.854",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298887,1756131051865,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.865",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298889,1756131051875,"fUST",-734.59,0.00041095,7,"2025-08-25T14:10:51.875",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298891,1756131051884,"fUST",-1000.0,0.00041095,30,"2025-08-25T14:10:51.884",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298893,1756131051894,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.894",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298895,1756131051903,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.903",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298897,1756131051913,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.913",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298899,1756131051922,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.922",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298901,1756131051932,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.932",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298903,1756131051941,"fUST",-1030.64,0.00041095,30,"2025-08-25T14:10:51.941",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298905,1756131051951,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.951",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298907,1756131051960,"fUST",-460.52244239,0.00041095,30,"2025-08-25T14:10:51.960",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298909,1756131051971,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.971",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298911,1756131051980,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.980",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298913,1756131051990,"fUST",-2993.87,0.00041095,30,"2025-08-25T14:10:51.990",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298915,1756131051999,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:51.999",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298917,1756131052008,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.008",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298919,1756131052017,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.017",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298921,1756131052027,"fUST",-865.69,0.00041095,30,"2025-08-25T14:10:52.027",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298923,1756131052037,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:52.037",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298925,1756131052047,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.047",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298927,1756131052055,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.055",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298929,1756131052065,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.065",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298931,1756131052075,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.075",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298933,1756131052085,"fUST",-1012.97,0.00041095,30,"2025-08-25T14:10:52.085",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298935,1756131052094,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.094",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298937,1756131052103,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.103",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298939,1756131052112,"fUST",-151.0,0.00041095,30,"2025-08-25T14:10:52.112",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298941,1756131052121,"fUST",-199.85767804,0.00041095,30,"2025-08-25T14:10:52.121",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298943,1756131052131,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.131",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298945,1756131052140,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.140",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298947,1756131052150,"fUST",-920.94,0.00041095,30,"2025-08-25T14:10:52.150",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298966,1756131052333,"fUST",-1535.18,0.00041095,30,"2025-08-25T14:10:52.333",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298968,1756131052342,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.342",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298970,1756131052351,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.351",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298972,1756131052361,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.361",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298974,1756131052371,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.371",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298976,1756131052382,"fUST",-503.42708413,0.00041095,30,"2025-08-25T14:10:52.382",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298978,1756131052392,"fUST",-437.58850012,0.00041095,30,"2025-08-25T14:10:52.392",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298980,1756131052401,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.401",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298982,1756131052411,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.411",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298984,1756131052420,"fUST",-526.93617059,0.00041095,30,"2025-08-25T14:10:52.420",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298986,1756131052429,"fUST",-628.26,0.00041095,30,"2025-08-25T14:10:52.429",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298988,1756131052439,"fUST",-750.67,0.00041095,30,"2025-08-25T14:10:52.439",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298990,1756131052448,"fUST",-460.88692793,0.00041095,30,"2025-08-25T14:10:52.448",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298992,1756131052458,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.458",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298994,1756131052469,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.469",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298996,1756131052479,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.479",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381298998,1756131052489,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.489",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299000,1756131052498,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.498",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299001,1756131052507,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.507",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299002,1756131052517,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.517",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299003,1756131052526,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.526",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299004,1756131052536,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.536",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299005,1756131052545,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.545",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299006,1756131052554,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.554",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299007,1756131052563,"fUST",-239.04223602,0.00041095,30,"2025-08-25T14:10:52.563",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299009,1756131052622,"fUST",-260.95776398,0.00041095,30,"2025-08-25T14:10:52.622",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299010,1756131052631,"fUST",-44.10070027,0.00041095,30,"2025-08-25T14:10:52.631",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299020,1756131052737,"fUST",-455.89929973,0.00041095,30,"2025-08-25T14:10:52.737",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299022,1756131052746,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.746",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299024,1756131052756,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.756",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299026,1756131052765,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.765",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299028,1756131052775,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.775",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299030,1756131052784,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.784",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299032,1756131052793,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.793",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299034,1756131052803,"fUST",-357.51557476,0.00041095,30,"2025-08-25T14:10:52.803",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299036,1756131052814,"fUST",-142.48442524,0.00041095,30,"2025-08-25T14:10:52.814",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299038,1756131052824,"fUST",-313.84595827,0.00041095,30,"2025-08-25T14:10:52.824",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299041,1756131052837,"fUST",-186.15404173,0.00041095,30,"2025-08-25T14:10:52.837",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299043,1756131052846,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.846",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299045,1756131052855,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.855",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299047,1756131052864,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.864",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299049,1756131052874,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.874",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299051,1756131052884,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.884",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299052,1756131052893,"fUST",-311.66992388,0.00041095,30,"2025-08-25T14:10:52.893",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299054,1756131052903,"fUST",-823.21,0.00041095,30,"2025-08-25T14:10:52.903",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299056,1756131052912,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.912",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299058,1756131052921,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.921",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299060,1756131052931,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.931",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299062,1756131052940,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.940",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299064,1756131052949,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.949",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299066,1756131052958,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.958",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299068,1756131052970,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.970",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299070,1756131052979,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:52.979",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299072,1756131052988,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.988",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299074,1756131052997,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:52.997",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299076,1756131053007,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:53.007",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299078,1756131053016,"fUST",-174.53803212,0.00041095,30,"2025-08-25T14:10:53.016",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299080,1756131053026,"fUST",-498.97,0.00041095,30,"2025-08-25T14:10:53.026",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299082,1756131053036,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.036",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299085,1756131053047,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.047",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299086,1756131053056,"fUST",-1101.53,0.00041095,120,"2025-08-25T14:10:53.056",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299088,1756131053066,"fUST",-526.42,0.00041095,30,"2025-08-25T14:10:53.066",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299091,1756131053075,"fUST",-1160.57,0.00041095,30,"2025-08-25T14:10:53.075",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299093,1756131053086,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.086",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299095,1756131053095,"fUST",-529.25990432,0.00041095,30,"2025-08-25T14:10:53.095",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299096,1756131053104,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.104",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299099,1756131053114,"fUST",-1045.63,0.00041095,30,"2025-08-25T14:10:53.114",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299100,1756131053123,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.123",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299102,1756131053132,"fUST",-733.03,0.00041095,30,"2025-08-25T14:10:53.132",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299104,1756131053141,"fUST",-1066.17,0.00041095,30,"2025-08-25T14:10:53.141",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299106,1756131053151,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.151",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299108,1756131053160,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.160",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299110,1756131053173,"fUST",-153.708351,0.00041095,30,"2025-08-25T14:10:53.173",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299112,1756131053183,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.183",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299114,1756131053192,"fUST",-480.0,0.00041095,30,"2025-08-25T14:10:53.192",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299116,1756131053201,"fUST",-643.31,0.00041095,30,"2025-08-25T14:10:53.201",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299118,1756131053212,"fUST",-516.8923711,0.00041095,12,"2025-08-25T14:10:53.212",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299120,1756131053225,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:53.225",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299122,1756131053235,"fUST",-500.0,0.00041095,30,"2025-08-25T14:10:53.235",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381299125,1756131053246,"fUST",-266.93737585,0.00041095,30,"2025-08-25T14:10:53.246",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381300834,1756131071436,"fUST",219.75611398,0.000199,2,"2025-08-25T14:11:11.436",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381300848,1756131071558,"fUST",219.75611396,0.0003659,27,"2025-08-25T14:11:11.558",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305193,1756131124653,"fUST",592.0,0.00021849,2,"2025-08-25T14:12:04.653",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305200,1756131209505,"fUST",3307.85773461,0.00021849,2,"2025-08-25T14:13:29.505",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305201,1756131211508,"fUST",2205.23848974,0.00021849,2,"2025-08-25T14:13:31.508",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305202,1756131213109,"fUST",1470.15899316,0.00021849,2,"2025-08-25T14:13:33.109",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305203,1756131214435,"fUST",980.10599544,0.00021849,2,"2025-08-25T14:13:34.435",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305204,1756131215523,"fUST",653.40399696,0.00021849,2,"2025-08-25T14:13:35.523",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305205,1756131216816,"fUST",435.60266464,0.00021849,2,"2025-08-25T14:13:36.816",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305206,1756131218014,"fUST",290.40177643,0.00021849,2,"2025-08-25T14:13:38.014",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305207,1756131219308,"fUST",193.60118429,0.00021849,2,"2025-08-25T14:13:39.308",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305208,1756131220405,"fUST",151.0,0.00021849,2,"2025-08-25T14:13:40.405",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305209,1756131221819,"fUST",236.20236857,0.00021849,2,"2025-08-25T14:13:41.819",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305210,1756131244029,"fUST",218.65733339,0.000199,2,"2025-08-25T14:14:04.029",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305212,1756131304483,"fUST",592.0,0.00021728,2,"2025-08-25T14:15:04.483",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305215,1756131431066,"fUST",214.30605246,0.000199,2,"2025-08-25T14:17:11.066",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305218,1756131798880,"fUST",337.59395272,0.000199,2,"2025-08-25T14:23:18.880",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305219,1756131798980,"fUST",337.59395249,0.00021627,2,"2025-08-25T14:23:18.980",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305220,1756131799031,"fUST",337.59395249,0.00023353,2,"2025-08-25T14:23:19.031",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305221,1756131799117,"fUST",337.59395249,0.0002508,2,"2025-08-25T14:23:19.117",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305222,1756131827391,"fUST",342.409115,0.00025246,2,"2025-08-25T14:23:47.391",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305223,1756131827748,"fUST",273.33984124,0.00025507,2,"2025-08-25T14:23:47.748",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305224,1756131841064,"fUST",30000.0,0.00031236,60,"2025-08-25T14:24:01.064",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305225,1756131865060,"fUST",164.178021,0.00013699,2,"2025-08-25T14:24:25.060",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305232,1756131980704,"fUST",319.03693537,0.000199,2,"2025-08-25T14:26:20.704",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305233,1756131980791,"fUST",319.03693525,0.00021627,2,"2025-08-25T14:26:20.791",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305234,1756131980896,"fUST",319.03693525,0.00023353,2,"2025-08-25T14:26:20.896",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305235,1756131981178,"fUST",319.03693525,0.0002508,2,"2025-08-25T14:26:21.178",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305242,1756132121905,"fUST",8697.27713186,0.0002,2,"2025-08-25T14:28:41.905",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305243,1756132126208,"fUST",26.57512702,0.0002,2,"2025-08-25T14:28:46.208",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305244,1756132126230,"fUST",10000.0,0.0002,2,"2025-08-25T14:28:46.230",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305245,1756132126251,"fUST",3419.38229052,0.0002,2,"2025-08-25T14:28:46.251",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305246,1756132156195,"fUST",-300.0,0.00025999,2,"2025-08-25T14:29:16.195",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305247,1756132156216,"fUST",-19706.400291,0.00026,30,"2025-08-25T14:29:16.216",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305248,1756132156236,"fUST",-228.81240807,0.00026706,2,"2025-08-25T14:29:16.236",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305249,1756132156257,"fUST",-420.0,0.00028137,2,"2025-08-25T14:29:16.257",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305250,1756132156277,"fUST",-1389.91829323,0.00029157,2,"2025-08-25T14:29:16.277",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305251,1756132157330,"fUST",-3610.08170677,0.00029157,2,"2025-08-25T14:29:17.330",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305252,1756132157351,"fUST",-167.237264,0.00029452,2,"2025-08-25T14:29:17.351",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305253,1756132157373,"fUST",-150.0,0.00029998,120,"2025-08-25T14:29:17.373",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305254,1756132157395,"fUST",-11407.88159887,0.00029998,120,"2025-08-25T14:29:17.395",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305255,1756132162947,"fUST",302.46559348,0.000199,2,"2025-08-25T14:29:22.947",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305256,1756132163288,"fUST",302.46559329,0.00021627,2,"2025-08-25T14:29:23.288",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305257,1756132163430,"fUST",302.46559329,0.00023353,2,"2025-08-25T14:29:23.430",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305258,1756132164106,"fUST",302.46559329,0.0002508,2,"2025-08-25T14:29:24.106",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305259,1756132164264,"fUST",-302.46559329,0.00026806,6,"2025-08-25T14:29:24.264",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305260,1756132164297,"fUST",-302.46559329,0.00028533,10,"2025-08-25T14:29:24.297",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305261,1756132164325,"fUST",-199.0,0.00029898,120,"2025-08-25T14:29:24.325",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305262,1756132164351,"fUST",-1470.23377637,0.00029998,120,"2025-08-25T14:29:24.351",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305263,1756132168506,"fUST",-61486.28810691,0.00029998,120,"2025-08-25T14:29:28.506",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305264,1756132168533,"fUST",-302.46559329,0.00030259,13,"2025-08-25T14:29:28.533",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305265,1756132168556,"fUST",-500.0,0.00030867,5,"2025-08-25T14:29:28.556",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305266,1756132168576,"fUST",-500.0,0.00030867,5,"2025-08-25T14:29:28.576",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305267,1756132168598,"fUST",-500.0,0.00030867,5,"2025-08-25T14:29:28.598",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305268,1756132168621,"fUST",-199.0,0.00031135,30,"2025-08-25T14:29:28.621",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305269,1756132168643,"fUST",-199.44,0.00031225,3,"2025-08-25T14:29:28.643",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305270,1756132168665,"fUST",-598.33,0.00031225,3,"2025-08-25T14:29:28.665",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305271,1756132168686,"fUST",-398.87,0.00031226,3,"2025-08-25T14:29:28.686",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305272,1756132168707,"fUST",-1477.0,0.00031235,3,"2025-08-25T14:29:28.707",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305273,1756132168729,"fUST",-306.05637241,0.00031235,2,"2025-08-25T14:29:28.729",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305274,1756132168750,"fUST",-388.03288164,0.00031235,2,"2025-08-25T14:29:28.750",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305275,1756132168770,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.770",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305276,1756132168791,"fUST",-522.62219513,0.00031235,2,"2025-08-25T14:29:28.791",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305277,1756132168814,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.814",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305278,1756132168835,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.835",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305279,1756132168856,"fUST",-422.33938017,0.00031235,2,"2025-08-25T14:29:28.856",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305280,1756132168878,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.878",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305281,1756132168901,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.901",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305282,1756132168924,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.924",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305283,1756132168946,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.946",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305284,1756132168968,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.968",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305285,1756132168990,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:28.990",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305286,1756132169012,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:29.012",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305287,1756132169033,"fUST",-500.0,0.00031235,2,"2025-08-25T14:29:29.033",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305288,1756132169054,"fUST",-1500.0,0.00031236,60,"2025-08-25T14:29:29.054",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305289,1756132169075,"fUST",-1500.0,0.00031236,30,"2025-08-25T14:29:29.075",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305290,1756132169096,"fUST",-1500.0,0.00031236,60,"2025-08-25T14:29:29.096",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305291,1756132169119,"fUST",-37714.04452554,0.00031236,2,"2025-08-25T14:29:29.119",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305292,1756132169142,"fUST",-631.95,0.000313,7,"2025-08-25T14:29:29.142",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305293,1756132169163,"fUST",-671.51818524,0.00031415,5,"2025-08-25T14:29:29.163",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305294,1756132169185,"fUST",-1000.0,0.00031415,5,"2025-08-25T14:29:29.185",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305295,1756132169206,"fUST",-1000.0,0.00031415,5,"2025-08-25T14:29:29.206",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305296,1756132169228,"fUST",-575.31270344,0.00031886,2,"2025-08-25T14:29:29.228",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305297,1756132169250,"fUST",-665.78025524,0.00031963,5,"2025-08-25T14:29:29.250",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305298,1756132169270,"fUST",-1500.0,0.00031963,5,"2025-08-25T14:29:29.270",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305299,1756132169295,"fUST",-302.46559329,0.00031986,17,"2025-08-25T14:29:29.295",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305300,1756132169318,"fUST",-2000.0,0.00032511,5,"2025-08-25T14:29:29.318",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305301,1756132169339,"fUST",-398.88,0.00032595,3,"2025-08-25T14:29:29.339",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305302,1756132169360,"fUST",-797.74,0.00032596,3,"2025-08-25T14:29:29.360",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305303,1756132169382,"fUST",-2500.0,0.00033058,5,"2025-08-25T14:29:29.382",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305304,1756132169403,"fUST",-3000.0,0.00033606,5,"2025-08-25T14:29:29.403",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305305,1756132169424,"fUST",-575.31270337,0.00033618,2,"2025-08-25T14:29:29.424",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305306,1756132169449,"fUST",-302.46559329,0.00033712,21,"2025-08-25T14:29:29.449",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305307,1756132169473,"fUST",-3500.0,0.00034154,5,"2025-08-25T14:29:29.473",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305308,1756132169493,"fUST",-2642.68507293,0.00034702,5,"2025-08-25T14:29:29.493",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305309,1756132169516,"fUST",-575.31270337,0.0003535,2,"2025-08-25T14:29:29.516",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305310,1756132169542,"fUST",-302.46559329,0.00035439,24,"2025-08-25T14:29:29.542",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305311,1756132174660,"fUST",5000.0,0.00030922,2,"2025-08-25T14:29:34.660",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305312,1756132175611,"fUST",199.0,0.00031135,30,"2025-08-25T14:29:35.611",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305313,1756132192429,"fUST",5000.0,0.00031235,60,"2025-08-25T14:29:52.429",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305314,1756132202395,"fUST",290.0,0.00031234,3,"2025-08-25T14:30:02.395",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305315,1756132202669,"fUST",300.0,0.00031234,3,"2025-08-25T14:30:02.669",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305316,1756132203853,"fUST",500.0,0.00030867,5,"2025-08-25T14:30:03.853",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305317,1756132203911,"fUST",1000.0,0.00031415,5,"2025-08-25T14:30:03.911",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305318,1756132203960,"fUST",500.0,0.00031963,5,"2025-08-25T14:30:03.960",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305319,1756132204787,"fUST",1600.0,0.00031234,3,"2025-08-25T14:30:04.787",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305320,1756132205814,"fUST",1092.0,0.00033761,3,"2025-08-25T14:30:05.814",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305321,1756132210334,"fUST",5000.0,0.00031235,60,"2025-08-25T14:30:10.334",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305322,1756132211920,"fUST",7871.61,0.000313,7,"2025-08-25T14:30:11.920",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305323,1756132221959,"fUST",568.75,0.000313,7,"2025-08-25T14:30:21.959",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305362,1756132232859,"fUST",-18680.4,0.00031235,20,"2025-08-25T14:30:32.859",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305363,1756132232871,"fUST",-22424.0,0.00031235,20,"2025-08-25T14:30:32.871",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305364,1756132232882,"fUST",-7578.44980548,0.00031235,20,"2025-08-25T14:30:32.882",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305365,1756132232894,"fUST",-1261.76846147,0.00031235,20,"2025-08-25T14:30:32.894",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305367,1756132232905,"fUST",-1838.70508551,0.00031235,20,"2025-08-25T14:30:32.905",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305370,1756132233005,"fUST",-6415.13382511,0.00031235,20,"2025-08-25T14:30:33.005",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305371,1756132233017,"fUST",-300.0,0.00031235,20,"2025-08-25T14:30:33.017",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305375,1756132233030,"fUST",-4558.69426465,0.00031235,20,"2025-08-25T14:30:33.030",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305386,1756132233873,"fUST",214.23946069,0.00031234,2,"2025-08-25T14:30:33.873",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305387,1756132233943,"fUST",271.62301715,0.00031234,2,"2025-08-25T14:30:33.943",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305388,1756132236928,"fUST",199.0,0.00026749,20,"2025-08-25T14:30:36.928",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305396,1756132238526,"fUST",-2989.88799947,0.00031235,20,"2025-08-25T14:30:38.526",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305397,1756132238557,"fUST",-75061.29663473,0.00031235,20,"2025-08-25T14:30:38.557",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305398,1756132238593,"fUST",-817.1897567,0.00031235,20,"2025-08-25T14:30:38.593",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305399,1756132238604,"fUST",-1430.69635413,0.00031235,20,"2025-08-25T14:30:38.604",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305400,1756132238615,"fUST",-678.51143,0.00031235,20,"2025-08-25T14:30:38.615",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305401,1756132238626,"fUST",-296.25,0.00031235,20,"2025-08-25T14:30:38.626",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305402,1756132238637,"fUST",-829.92113084,0.00031235,20,"2025-08-25T14:30:38.637",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305403,1756132238654,"fUST",-326.75342642,0.00031235,20,"2025-08-25T14:30:38.654",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305412,1756132238838,"fUST",3545.2583653,0.00031552,2,"2025-08-25T14:30:38.838",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305413,1756132239115,"fUST",176.5080206,0.00036553,2,"2025-08-25T14:30:39.115",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305448,1756132240772,"fUST",-4534.0413,0.00031235,20,"2025-08-25T14:30:40.772",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305450,1756132240783,"fUST",-22411.0,0.00031235,20,"2025-08-25T14:30:40.783",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381305792,1756132244289,"fUST",-45.22344466,0.00031235,20,"2025-08-25T14:30:44.289",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306023,1756132246751,"fUST",-7224.90685183,0.00031235,20,"2025-08-25T14:30:46.751",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306025,1756132246761,"fUST",-10266.174931,0.00031235,30,"2025-08-25T14:30:46.761",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306027,1756132246771,"fUST",-94365.38260447,0.00031235,2,"2025-08-25T14:30:46.771",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306029,1756132246784,"fUST",-82925.49755439,0.00031235,2,"2025-08-25T14:30:46.784",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306031,1756132246793,"fUST",-472.44013651,0.00037065,2,"2025-08-25T14:30:46.793",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306033,1756132246803,"fUST",-302.46559329,0.00037166,28,"2025-08-25T14:30:46.803",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306035,1756132246813,"fUST",-472.44013647,0.00037585,2,"2025-08-25T14:30:46.813",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306037,1756132246823,"fUST",-167.0,0.00037884,120,"2025-08-25T14:30:46.823",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306039,1756132246832,"fUST",-302.25116183,0.00038,2,"2025-08-25T14:30:46.832",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306041,1756132246842,"fUST",-472.44013647,0.00038106,2,"2025-08-25T14:30:46.842",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306043,1756132246851,"fUST",-500.0,0.00038143,5,"2025-08-25T14:30:46.851",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306045,1756132246860,"fUST",-2200.0,0.00038235,7,"2025-08-25T14:30:46.860",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306047,1756132246870,"fUST",-500.0,0.00038356,14,"2025-08-25T14:30:46.870",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306049,1756132246879,"fUST",-500.0,0.0003863,14,"2025-08-25T14:30:46.879",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306051,1756132246889,"fUST",-216.04034502,0.00038809,2,"2025-08-25T14:30:46.889",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306053,1756132246899,"fUST",-302.46559329,0.00038892,32,"2025-08-25T14:30:46.899",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306055,1756132246909,"fUST",-500.0,0.00038904,14,"2025-08-25T14:30:46.909",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306057,1756132246919,"fUST",-2200.0,0.00039057,7,"2025-08-25T14:30:46.919",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306059,1756132246928,"fUST",-7871.61,0.000391,14,"2025-08-25T14:30:46.928",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306061,1756132246938,"fUST",-568.75,0.000391,7,"2025-08-25T14:30:46.938",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306063,1756132246947,"fUST",-401.58,0.00039178,14,"2025-08-25T14:30:46.947",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306065,1756132246957,"fUST",-3047.01184088,0.00039232,3,"2025-08-25T14:30:46.957",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306067,1756132246966,"fUST",-1445.51,0.00039241,120,"2025-08-25T14:30:46.966",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306069,1756132246975,"fUST",-207.723117,0.00039242,30,"2025-08-25T14:30:46.975",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306071,1756132246987,"fUST",-207.723117,0.00039242,30,"2025-08-25T14:30:46.987",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306074,1756132246996,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:46.996",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306077,1756132247006,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.006",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306080,1756132247015,"fUST",-207.723117,0.00039242,30,"2025-08-25T14:30:47.015",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306083,1756132247026,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.026",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306086,1756132247035,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.035",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306089,1756132247045,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.045",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306092,1756132247054,"fUST",-207.723117,0.00039242,30,"2025-08-25T14:30:47.054",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306094,1756132247064,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.064",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306096,1756132247074,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.074",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306098,1756132247083,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.083",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306100,1756132247093,"fUST",-152.547188,0.00039242,30,"2025-08-25T14:30:47.093",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306101,1756132247102,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.102",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306103,1756132247111,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.111",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306105,1756132247122,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.122",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306107,1756132247131,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.131",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306109,1756132247141,"fUST",-151.0,0.00039242,30,"2025-08-25T14:30:47.141",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306111,1756132247150,"fUST",-246.450814,0.00039242,30,"2025-08-25T14:30:47.150",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306113,1756132247160,"fUST",-246.450814,0.00039242,30,"2025-08-25T14:30:47.160",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306115,1756132247170,"fUST",-246.450814,0.00039242,30,"2025-08-25T14:30:47.170",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306117,1756132247180,"fUST",-246.450814,0.00039242,30,"2025-08-25T14:30:47.180",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306119,1756132247189,"fUST",-370000.0,0.00039242,2,"2025-08-25T14:30:47.189",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306121,1756132247198,"fUST",-232.4766599,0.00039246,2,"2025-08-25T14:30:47.198",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306123,1756132247208,"fUST",-160.0,0.00039251,2,"2025-08-25T14:30:47.208",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306125,1756132247218,"fUST",-2078.37,0.000393,7,"2025-08-25T14:30:47.218",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306127,1756132247229,"fUST",-152.479012,0.000394,2,"2025-08-25T14:30:47.229",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306129,1756132247238,"fUST",-794.82779778,0.00039451,120,"2025-08-25T14:30:47.238",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306131,1756132247247,"fUST",-321.8774329,0.00039534,30,"2025-08-25T14:30:47.247",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306133,1756132247257,"fUST",-455.53629554,0.00039579,2,"2025-08-25T14:30:47.257",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306135,1756132247267,"fUST",-2200.0,0.00039879,7,"2025-08-25T14:30:47.267",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306137,1756132247276,"fUST",-160.0,0.00039938,2,"2025-08-25T14:30:47.276",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306139,1756132247285,"fUST",-500.0,0.00039938,2,"2025-08-25T14:30:47.285",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306141,1756132247295,"fUST",-1500.0,0.0004,120,"2025-08-25T14:30:47.295",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306143,1756132247305,"fUST",-1500.0,0.0004,30,"2025-08-25T14:30:47.305",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306145,1756132247314,"fUST",-1023.39153393,0.0004,120,"2025-08-25T14:30:47.314",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306147,1756132247324,"fUST",-500.0,0.00040151,5,"2025-08-25T14:30:47.324",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306149,1756132247333,"fUST",-435.28740584,0.00040202,3,"2025-08-25T14:30:47.333",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306151,1756132247343,"fUST",-201.0,0.0004041,55,"2025-08-25T14:30:47.343",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306153,1756132247353,"fUST",-7871.61,0.000405,14,"2025-08-25T14:30:47.353",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306155,1756132247362,"fUST",-568.75,0.000405,7,"2025-08-25T14:30:47.362",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306156,1756132247372,"fUST",-302.46559329,0.00040619,36,"2025-08-25T14:30:47.372",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306158,1756132247382,"fUST",-973.0,0.00040628,2,"2025-08-25T14:30:47.382",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306161,1756132247392,"fUST",-2155.0,0.00040628,2,"2025-08-25T14:30:47.392",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306162,1756132247402,"fUST",-637.0,0.00040628,2,"2025-08-25T14:30:47.402",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306164,1756132247412,"fUST",-409.0,0.00040628,2,"2025-08-25T14:30:47.412",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306166,1756132247422,"fUST",-2200.0,0.00040701,7,"2025-08-25T14:30:47.422",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306168,1756132247431,"fUST",-1445.51,0.00040885,120,"2025-08-25T14:30:47.431",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306170,1756132247441,"fUST",-7844.67784185,0.00040995,2,"2025-08-25T14:30:47.441",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306172,1756132247451,"fUST",-1000.0,0.00040995,2,"2025-08-25T14:30:47.451",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306174,1756132247461,"fUST",-1000.0,0.00041,120,"2025-08-25T14:30:47.461",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306176,1756132247471,"fUST",-1000.0,0.00041,120,"2025-08-25T14:30:47.471",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306179,1756132247485,"fUST",-1238.71,0.00041,120,"2025-08-25T14:30:47.485",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306180,1756132247495,"fUST",-204.93543,0.00041,120,"2025-08-25T14:30:47.495",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306182,1756132247504,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.504",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306184,1756132247513,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.513",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306186,1756132247524,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.524",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306188,1756132247534,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.534",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306190,1756132247543,"fUST",-502.32416053,0.00041073,5,"2025-08-25T14:30:47.543",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306192,1756132247553,"fUST",-503.27584518,0.00041073,5,"2025-08-25T14:30:47.553",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306194,1756132247564,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.564",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306196,1756132247574,"fUST",-502.51902557,0.00041073,5,"2025-08-25T14:30:47.574",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306198,1756132247583,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.583",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306200,1756132247592,"fUST",-573.51611395,0.00041073,5,"2025-08-25T14:30:47.592",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306202,1756132247601,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.601",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306204,1756132247612,"fUST",-177.74769555,0.00041073,5,"2025-08-25T14:30:47.612",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306206,1756132247622,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.622",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306208,1756132247632,"fUST",-501.40769734,0.00041073,5,"2025-08-25T14:30:47.632",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306210,1756132247641,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.641",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306212,1756132247652,"fUST",-173.96261013,0.00041073,5,"2025-08-25T14:30:47.652",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306214,1756132247661,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.661",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306216,1756132247671,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.671",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306218,1756132247681,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.681",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306220,1756132247690,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.690",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306222,1756132247700,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.700",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306224,1756132247710,"fUST",-423.10410092,0.00041073,5,"2025-08-25T14:30:47.710",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306226,1756132247720,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.720",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306228,1756132247730,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.730",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306230,1756132247740,"fUST",-501.30865883,0.00041073,5,"2025-08-25T14:30:47.740",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306232,1756132247751,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.751",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306234,1756132247760,"fUST",-500.39908462,0.00041073,5,"2025-08-25T14:30:47.760",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306236,1756132247769,"fUST",-501.122322,0.00041073,5,"2025-08-25T14:30:47.769",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306238,1756132247779,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.779",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306240,1756132247789,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.789",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306242,1756132247798,"fUST",-500.0,0.00041073,5,"2025-08-25T14:30:47.798",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306244,1756132247808,"fUST",-154.79434068,0.00041073,5,"2025-08-25T14:30:47.808",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306246,1756132247818,"fUST",-870.57481168,0.00041084,3,"2025-08-25T14:30:47.818",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306247,1756132247827,"fUST",-4352.8740584,0.00041085,3,"2025-08-25T14:30:47.827",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306248,1756132247836,"fUST",-202.22517631,0.00041094,30,"2025-08-25T14:30:47.836",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306249,1756132247846,"fUST",-160.41219813,0.00041094,10,"2025-08-25T14:30:47.846",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306250,1756132247855,"fUST",-160.0,0.00041094,30,"2025-08-25T14:30:47.855",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306251,1756132247864,"fUST",-12741.29184439,0.00041094,120,"2025-08-25T14:30:47.864",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306252,1756132247874,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:47.874",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306253,1756132247883,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:47.883",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306254,1756132247893,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:47.893",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306255,1756132247902,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:47.902",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306256,1756132247912,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:47.912",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306257,1756132247921,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:47.921",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306258,1756132247929,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:47.929",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306259,1756132247939,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:47.939",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306260,1756132247948,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:47.948",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306262,1756132247958,"fUST",-156.587,0.00041094,120,"2025-08-25T14:30:47.958",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306264,1756132247967,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:47.967",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306266,1756132247976,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:47.976",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306268,1756132247987,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:47.987",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306269,1756132247996,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:47.996",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306272,1756132248006,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.006",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306274,1756132248016,"fUST",-162.380719,0.00041094,120,"2025-08-25T14:30:48.016",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306276,1756132248026,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.026",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306278,1756132248036,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:48.036",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306280,1756132248046,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.046",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306282,1756132248056,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.056",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306284,1756132248066,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.066",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306286,1756132248076,"fUST",-168.3888056,0.00041094,120,"2025-08-25T14:30:48.076",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306288,1756132248085,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.085",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306290,1756132248095,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:48.095",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306292,1756132248105,"fUST",-174.61919141,0.00041094,120,"2025-08-25T14:30:48.105",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306294,1756132248115,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.115",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306296,1756132248125,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.125",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306298,1756132248135,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.135",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306300,1756132248145,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.145",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306302,1756132248155,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:48.155",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306304,1756132248165,"fUST",-181.08010149,0.00041094,120,"2025-08-25T14:30:48.165",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306306,1756132248175,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.175",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306308,1756132248184,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.184",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306310,1756132248194,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.194",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306312,1756132248204,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.204",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306314,1756132248213,"fUST",-187.78006525,0.00041094,120,"2025-08-25T14:30:48.213",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306316,1756132248224,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.224",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306318,1756132248234,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:48.234",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306320,1756132248243,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.243",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306322,1756132248252,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.252",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306324,1756132248262,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.262",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306326,1756132248272,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:48.272",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306328,1756132248281,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.281",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306330,1756132248291,"fUST",-194.72792766,0.00041094,120,"2025-08-25T14:30:48.291",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306332,1756132248300,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.300",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306334,1756132248310,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.310",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306336,1756132248319,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.319",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306338,1756132248329,"fUST",-250.0,0.00041094,120,"2025-08-25T14:30:48.329",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306340,1756132248339,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.339",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306342,1756132248349,"fUST",-201.93286099,0.00041094,120,"2025-08-25T14:30:48.349",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306344,1756132248359,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.359",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306346,1756132248368,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.368",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306348,1756132248378,"fUST",-245.86959066,0.00041094,120,"2025-08-25T14:30:48.378",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306350,1756132248387,"fUST",-194.72792766,0.00041094,120,"2025-08-25T14:30:48.387",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306352,1756132248397,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.397",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306354,1756132248406,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.406",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306356,1756132248415,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.415",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306358,1756132248424,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.424",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306360,1756132248433,"fUST",-1888.0,0.00041094,30,"2025-08-25T14:30:48.433",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306362,1756132248443,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.443",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306364,1756132248453,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.453",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306366,1756132248462,"fUST",-1957.856,0.00041094,30,"2025-08-25T14:30:48.462",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306368,1756132248471,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.471",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306370,1756132248485,"fUST",-2030.296672,0.00041094,30,"2025-08-25T14:30:48.485",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306372,1756132248495,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.495",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306374,1756132248505,"fUST",-220.12329846,0.00041094,120,"2025-08-25T14:30:48.505",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306376,1756132248514,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.514",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306378,1756132248526,"fUST",-2105.41764886,0.00041094,30,"2025-08-25T14:30:48.526",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306380,1756132248535,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.535",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306382,1756132248545,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.545",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306384,1756132248556,"fUST",-2183.31810187,0.00041094,30,"2025-08-25T14:30:48.556",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306386,1756132248566,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.566",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306388,1756132248577,"fUST",-2264.10087164,0.00041094,30,"2025-08-25T14:30:48.577",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306390,1756132248586,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.586",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306392,1756132248596,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.596",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306394,1756132248606,"fUST",-2128.69151707,0.00041094,30,"2025-08-25T14:30:48.606",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306396,1756132248615,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.615",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306398,1756132248625,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.625",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306400,1756132248635,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.635",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306403,1756132248644,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.644",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306404,1756132248654,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.654",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306406,1756132248664,"fUST",-151.0,0.00041094,120,"2025-08-25T14:30:48.664",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306409,1756132248673,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.673",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306411,1756132248682,"fUST",-151.33110986,0.00041094,120,"2025-08-25T14:30:48.682",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306412,1756132248692,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.692",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306415,1756132248702,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.702",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306417,1756132248711,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.711",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306419,1756132248720,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.720",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306420,1756132248731,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.731",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306422,1756132248740,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.740",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306424,1756132248750,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.750",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306427,1756132248759,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.759",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306428,1756132248769,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.769",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306431,1756132248778,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.778",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306432,1756132248789,"fUST",-157.61400207,0.00041094,120,"2025-08-25T14:30:48.789",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306435,1756132248799,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.799",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306437,1756132248808,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.808",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306438,1756132248818,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.818",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306440,1756132248827,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.827",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306442,1756132248837,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.837",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306444,1756132248847,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.847",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306446,1756132248856,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.856",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306449,1756132248866,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.866",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306450,1756132248875,"fUST",-500.0,0.00041094,120,"2025-08-25T14:30:48.875",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306452,1756132248885,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.885",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306454,1756132248895,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.895",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306456,1756132248904,"fUST",-151.5643363,0.00041094,120,"2025-08-25T14:30:48.904",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306459,1756132248914,"fUST",-300.0,0.00041094,120,"2025-08-25T14:30:48.914",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306461,1756132248924,"fUST",-1007.18216371,0.00041095,61,"2025-08-25T14:30:48.924",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306463,1756132248934,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:48.934",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306465,1756132248943,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:48.943",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306467,1756132248952,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:48.952",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306469,1756132248962,"fUST",-519.63,0.00041095,30,"2025-08-25T14:30:48.962",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306471,1756132248972,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:48.972",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306472,1756132248983,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:48.983",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306475,1756132248992,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:48.992",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306476,1756132249002,"fUST",-1895.08,0.00041095,30,"2025-08-25T14:30:49.002",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306478,1756132249012,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.012",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306481,1756132249022,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.022",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306482,1756132249031,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.031",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306485,1756132249041,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.041",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306486,1756132249051,"fUST",-953.58,0.00041095,30,"2025-08-25T14:30:49.051",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306488,1756132249060,"fUST",-1025.6,0.00041095,30,"2025-08-25T14:30:49.060",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306490,1756132249070,"fUST",-1105.07,0.00041095,30,"2025-08-25T14:30:49.070",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306493,1756132249081,"fUST",-811.93,0.00041095,30,"2025-08-25T14:30:49.081",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306495,1756132249091,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.091",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306497,1756132249100,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.100",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306499,1756132249110,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.110",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306501,1756132249120,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.120",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306503,1756132249130,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.130",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306504,1756132249138,"fUST",-480.0,0.00041095,5,"2025-08-25T14:30:49.138",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306506,1756132249148,"fUST",-759.39,0.00041095,30,"2025-08-25T14:30:49.148",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306508,1756132249158,"fUST",-2791.8,0.00041095,30,"2025-08-25T14:30:49.158",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306510,1756132249168,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.168",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306512,1756132249178,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.178",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306515,1756132249189,"fUST",-555.81,0.00041095,30,"2025-08-25T14:30:49.189",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306517,1756132249199,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.199",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306519,1756132249208,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.208",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306521,1756132249218,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.218",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306523,1756132249228,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.228",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306525,1756132249241,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.241",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306527,1756132249250,"fUST",-577.89,0.00041095,30,"2025-08-25T14:30:49.250",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306529,1756132249259,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.259",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306531,1756132249269,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.269",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306533,1756132249278,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.278",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306535,1756132249288,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.288",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306537,1756132249297,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.297",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306539,1756132249306,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.306",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306541,1756132249316,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.316",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306543,1756132249325,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.325",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306545,1756132249335,"fUST",-1179.14,0.00041095,30,"2025-08-25T14:30:49.335",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306547,1756132249344,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.344",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306549,1756132249353,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.353",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306551,1756132249363,"fUST",-228.89774205,0.00041095,30,"2025-08-25T14:30:49.363",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306553,1756132249373,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.373",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306555,1756132249383,"fUST",-301.4,0.00041095,30,"2025-08-25T14:30:49.383",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306557,1756132249392,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.392",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306559,1756132249401,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.401",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306561,1756132249410,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.410",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306563,1756132249420,"fUST",-931.19,0.00041095,30,"2025-08-25T14:30:49.420",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306565,1756132249429,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.429",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306567,1756132249438,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.438",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306569,1756132249447,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.447",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306571,1756132249457,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.457",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306573,1756132249466,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.466",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306575,1756132249475,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.475",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306577,1756132249490,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.490",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306579,1756132249500,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.500",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306581,1756132249509,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.509",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306583,1756132249518,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.518",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306585,1756132249529,"fUST",-933.93,0.00041095,30,"2025-08-25T14:30:49.529",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306587,1756132249538,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.538",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306589,1756132249548,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.548",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306591,1756132249558,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.558",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306593,1756132249567,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.567",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306595,1756132249576,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.576",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306597,1756132249585,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.585",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306599,1756132249595,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.595",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306601,1756132249604,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.604",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306603,1756132249613,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.613",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306605,1756132249623,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.623",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306607,1756132249632,"fUST",-747.73,0.00041095,30,"2025-08-25T14:30:49.632",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306609,1756132249641,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.641",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306611,1756132249651,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.651",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306613,1756132249660,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.660",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306634,1756132249828,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.828",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306638,1756132249864,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.864",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306640,1756132249874,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.874",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306642,1756132249883,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.883",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306644,1756132249893,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.893",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306646,1756132249902,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:49.902",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306648,1756132249912,"fUST",-152.602771,0.00041095,30,"2025-08-25T14:30:49.912",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306650,1756132249922,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.922",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306652,1756132249932,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.932",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306654,1756132249942,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.942",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306656,1756132249952,"fUST",-671.3,0.00041095,30,"2025-08-25T14:30:49.952",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306658,1756132249961,"fUST",-944.14,0.00041095,30,"2025-08-25T14:30:49.961",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306660,1756132249971,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:49.971",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306662,1756132249981,"fUST",-460.25256797,0.00041095,30,"2025-08-25T14:30:49.981",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306664,1756132249991,"fUST",-151.663043,0.00041095,30,"2025-08-25T14:30:49.991",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306666,1756132250000,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.000",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306668,1756132250011,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.011",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306670,1756132250021,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.021",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306672,1756132250030,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.030",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306674,1756132250041,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.041",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306676,1756132250050,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.050",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306678,1756132250061,"fUST",-845.88,0.00041095,30,"2025-08-25T14:30:50.061",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306680,1756132250071,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.071",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306682,1756132250080,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.080",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306684,1756132250090,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.090",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306686,1756132250100,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.100",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306688,1756132250109,"fUST",-699.42,0.00041095,30,"2025-08-25T14:30:50.109",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306690,1756132250118,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.118",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306692,1756132250127,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.127",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306694,1756132250137,"fUST",-155.571501,0.00041095,30,"2025-08-25T14:30:50.137",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306696,1756132250147,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.147",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306698,1756132250157,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.157",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306700,1756132250166,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.166",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306702,1756132250175,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.175",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306704,1756132250184,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.184",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306706,1756132250194,"fUST",-190.893212,0.00041095,30,"2025-08-25T14:30:50.194",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306709,1756132250203,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.203",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306711,1756132250212,"fUST",-3286.24,0.00041095,30,"2025-08-25T14:30:50.212",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306713,1756132250221,"fUST",-2229.14,0.00041095,30,"2025-08-25T14:30:50.221",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306715,1756132250232,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.232",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306717,1756132250241,"fUST",-498.32,0.00041095,30,"2025-08-25T14:30:50.241",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306719,1756132250250,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.250",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306721,1756132250259,"fUST",-495.13,0.00041095,30,"2025-08-25T14:30:50.259",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306723,1756132250268,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.268",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306725,1756132250278,"fUST",-4114.9,0.00041095,30,"2025-08-25T14:30:50.278",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306727,1756132250288,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.288",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306729,1756132250298,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.298",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306731,1756132250307,"fUST",-491.9,0.00041095,30,"2025-08-25T14:30:50.307",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306733,1756132250317,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.317",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306735,1756132250326,"fUST",-556.17,0.00041095,30,"2025-08-25T14:30:50.326",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306737,1756132250335,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.335",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306739,1756132250344,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.344",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306741,1756132250354,"fUST",-3009.74,0.00041095,30,"2025-08-25T14:30:50.354",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306743,1756132250363,"fUST",-480.0,0.00041095,20,"2025-08-25T14:30:50.363",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306745,1756132250372,"fUST",-912.48,0.00041095,30,"2025-08-25T14:30:50.372",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306747,1756132250381,"fUST",-1002.44,0.00041095,30,"2025-08-25T14:30:50.381",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306749,1756132250390,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.390",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306751,1756132250399,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.399",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306753,1756132250409,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.409",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306755,1756132250418,"fUST",-504.97,0.00041095,30,"2025-08-25T14:30:50.418",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306757,1756132250427,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.427",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306759,1756132250436,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.436",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306761,1756132250446,"fUST",-566.76,0.00041095,30,"2025-08-25T14:30:50.446",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306763,1756132250456,"fUST",-740.62,0.00041095,30,"2025-08-25T14:30:50.456",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306765,1756132250465,"fUST",-547.94,0.00041095,30,"2025-08-25T14:30:50.465",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306767,1756132250474,"fUST",-500.0,0.00041095,14,"2025-08-25T14:30:50.474",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306769,1756132250487,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.487",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306771,1756132250496,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.496",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306773,1756132250505,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.505",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306775,1756132250515,"fUST",-503.39,0.00041095,30,"2025-08-25T14:30:50.515",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306777,1756132250524,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.524",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306779,1756132250534,"fUST",-500.0,0.00041095,14,"2025-08-25T14:30:50.534",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306781,1756132250543,"fUST",-337.03552988,0.00041095,30,"2025-08-25T14:30:50.543",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306783,1756132250552,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.552",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306785,1756132250563,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.563",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306787,1756132250572,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.572",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306789,1756132250581,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.581",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306791,1756132250590,"fUST",-607.22,0.00041095,30,"2025-08-25T14:30:50.590",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306793,1756132250600,"fUST",-1066.85,0.00041095,30,"2025-08-25T14:30:50.600",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306795,1756132250609,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.609",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306797,1756132250619,"fUST",-660.27,0.00041095,30,"2025-08-25T14:30:50.619",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306799,1756132250629,"fUST",-1071.78,0.00041095,30,"2025-08-25T14:30:50.629",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306801,1756132250638,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.638",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306803,1756132250647,"fUST",-1188.07,0.00041095,30,"2025-08-25T14:30:50.647",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306805,1756132250657,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.657",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306807,1756132250667,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.667",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306809,1756132250676,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.676",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306811,1756132250685,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.685",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306813,1756132250695,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.695",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306815,1756132250704,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.704",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306817,1756132250713,"fUST",-163.172449,0.00041095,30,"2025-08-25T14:30:50.713",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306819,1756132250722,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.722",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306821,1756132250732,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.732",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306823,1756132250741,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.741",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306825,1756132250750,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.750",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306827,1756132250760,"fUST",-1297.22,0.00041095,30,"2025-08-25T14:30:50.760",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306829,1756132250769,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.769",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306831,1756132250778,"fUST",-547.43938802,0.00041095,30,"2025-08-25T14:30:50.778",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306833,1756132250787,"fUST",-163.284195,0.00041095,30,"2025-08-25T14:30:50.787",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306835,1756132250797,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.797",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306837,1756132250807,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.807",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306839,1756132250816,"fUST",-610.93,0.00041095,30,"2025-08-25T14:30:50.816",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306841,1756132250826,"fUST",-891.1,0.00041095,30,"2025-08-25T14:30:50.826",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306843,1756132250835,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.835",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306845,1756132250844,"fUST",-579.51,0.00041095,30,"2025-08-25T14:30:50.844",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306847,1756132250854,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.854",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306849,1756132250863,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.863",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306851,1756132250872,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.872",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306853,1756132250882,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.882",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306855,1756132250891,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.891",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306857,1756132250900,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.900",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306859,1756132250909,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.909",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306861,1756132250919,"fUST",-1539.67,0.00041095,30,"2025-08-25T14:30:50.919",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306863,1756132250928,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.928",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306865,1756132250937,"fUST",-1055.64,0.00041095,120,"2025-08-25T14:30:50.937",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306867,1756132250947,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:50.947",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306869,1756132250956,"fUST",-824.03,0.00041095,30,"2025-08-25T14:30:50.956",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306871,1756132250965,"fUST",-715.89,0.00041095,30,"2025-08-25T14:30:50.965",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306873,1756132250974,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:50.974",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306875,1756132250984,"fUST",-249.153603,0.00041095,30,"2025-08-25T14:30:50.984",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306877,1756132250993,"fUST",-480.0,0.00041095,2,"2025-08-25T14:30:50.993",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306879,1756132251003,"fUST",-1002.06,0.00041095,30,"2025-08-25T14:30:51.003",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306881,1756132251012,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.012",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306883,1756132251021,"fUST",-303.63914254,0.00041095,30,"2025-08-25T14:30:51.021",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306885,1756132251030,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.030",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306887,1756132251041,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.041",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306890,1756132251050,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.050",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306891,1756132251059,"fUST",-790.23,0.00041095,30,"2025-08-25T14:30:51.059",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306893,1756132251068,"fUST",-500.0,0.00041095,30,"2025-08-25T14:30:51.068",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306895,1756132251078,"fUST",-689.16,0.00041095,30,"2025-08-25T14:30:51.078",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306898,1756132251087,"fUST",-500.0,0.00041095,30,"2025-08-25T14:30:51.087",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306900,1756132251096,"fUST",-186.50004816,0.00041095,30,"2025-08-25T14:30:51.096",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306902,1756132251106,"fUST",-164.35554201,0.00041095,30,"2025-08-25T14:30:51.106",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306904,1756132251115,"fUST",-825.51,0.00041095,30,"2025-08-25T14:30:51.115",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306906,1756132251124,"fUST",-2932.47,0.00041095,30,"2025-08-25T14:30:51.124",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306908,1756132251133,"fUST",-151.957019,0.00041095,30,"2025-08-25T14:30:51.133",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306910,1756132251143,"fUST",-480.644988,0.00041095,30,"2025-08-25T14:30:51.143",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306912,1756132251152,"fUST",-1851.09,0.00041095,30,"2025-08-25T14:30:51.152",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306914,1756132251161,"fUST",-318.8506167,0.00041095,30,"2025-08-25T14:30:51.161",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306916,1756132251170,"fUST",-711.91,0.00041095,30,"2025-08-25T14:30:51.170",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306918,1756132251179,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.179",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306920,1756132251188,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.188",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306922,1756132251197,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.197",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306924,1756132251207,"fUST",-602.08,0.00041095,30,"2025-08-25T14:30:51.207",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306926,1756132251216,"fUST",-1576.77,0.00041095,30,"2025-08-25T14:30:51.216",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306928,1756132251225,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.225",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306930,1756132251235,"fUST",-2117.8,0.00041095,30,"2025-08-25T14:30:51.235",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306932,1756132251244,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.244",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306934,1756132251253,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.253",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306936,1756132251263,"fUST",-850.54,0.00041095,30,"2025-08-25T14:30:51.263",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306938,1756132251272,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.272",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306940,1756132251281,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.281",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306942,1756132251291,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.291",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306944,1756132251300,"fUST",-1140.37,0.00041095,30,"2025-08-25T14:30:51.300",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306946,1756132251309,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.309",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306948,1756132251318,"fUST",-688.14,0.00041095,14,"2025-08-25T14:30:51.318",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306950,1756132251327,"fUST",-480.92170268,0.00041095,30,"2025-08-25T14:30:51.327",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306952,1756132251336,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.336",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306954,1756132251346,"fUST",-1006.77,0.00041095,30,"2025-08-25T14:30:51.346",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306956,1756132251355,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.355",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306958,1756132251365,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.365",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306960,1756132251374,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.374",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306962,1756132251384,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.384",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306964,1756132251393,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.393",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306966,1756132251402,"fUST",-773.04,0.00041095,30,"2025-08-25T14:30:51.402",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306968,1756132251412,"fUST",-593.25,0.00041095,30,"2025-08-25T14:30:51.412",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306970,1756132251422,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.422",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306972,1756132251432,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.432",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306974,1756132251441,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.441",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306976,1756132251450,"fUST",-1112.69,0.00041095,30,"2025-08-25T14:30:51.450",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306978,1756132251459,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.459",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306980,1756132251469,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.469",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306982,1756132251480,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.480",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306984,1756132251492,"fUST",-613.65,0.00041095,30,"2025-08-25T14:30:51.492",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306986,1756132251502,"fUST",-546.29,0.00041095,30,"2025-08-25T14:30:51.502",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306988,1756132251511,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.511",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306990,1756132251520,"fUST",-1379.88,0.00041095,30,"2025-08-25T14:30:51.520",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306992,1756132251530,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.530",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306994,1756132251540,"fUST",-929.9,0.00041095,30,"2025-08-25T14:30:51.540",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306996,1756132251549,"fUST",-956.49,0.00041095,30,"2025-08-25T14:30:51.549",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381306998,1756132251560,"fUST",-692.37,0.00041095,30,"2025-08-25T14:30:51.560",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307000,1756132251570,"fUST",-235.31036443,0.00041095,30,"2025-08-25T14:30:51.570",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307002,1756132251579,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.579",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307004,1756132251588,"fUST",-563.65,0.00041095,30,"2025-08-25T14:30:51.588",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307006,1756132251597,"fUST",-646.73,0.00041095,30,"2025-08-25T14:30:51.597",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307008,1756132251607,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.607",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307011,1756132251616,"fUST",-480.0,0.00041095,7,"2025-08-25T14:30:51.616",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307013,1756132251625,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.625",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307015,1756132251635,"fUST",-1170.18,0.00041095,30,"2025-08-25T14:30:51.635",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307017,1756132251645,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.645",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307019,1756132251655,"fUST",-482.36,0.00041095,30,"2025-08-25T14:30:51.655",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307021,1756132251664,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.664",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307023,1756132251673,"fUST",-496.57,0.00041095,30,"2025-08-25T14:30:51.673",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307025,1756132251683,"fUST",-487.66,0.00041095,30,"2025-08-25T14:30:51.683",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307027,1756132251692,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.692",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307029,1756132251702,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.702",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307031,1756132251711,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.711",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307033,1756132251721,"fUST",-1683.93,0.00041095,30,"2025-08-25T14:30:51.721",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307035,1756132251730,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.730",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307037,1756132251740,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.740",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307039,1756132251750,"fUST",-901.29,0.00041095,30,"2025-08-25T14:30:51.750",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307041,1756132251759,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.759",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307043,1756132251769,"fUST",-825.61,0.00041095,30,"2025-08-25T14:30:51.769",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307045,1756132251778,"fUST",-480.0,0.00041095,2,"2025-08-25T14:30:51.778",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307047,1756132251789,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.789",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307049,1756132251797,"fUST",-151.0,0.00041095,15,"2025-08-25T14:30:51.797",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307051,1756132251807,"fUST",-766.68,0.00041095,30,"2025-08-25T14:30:51.807",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307053,1756132251816,"fUST",-151.0,0.00041095,15,"2025-08-25T14:30:51.816",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307055,1756132251826,"fUST",-151.0,0.00041095,15,"2025-08-25T14:30:51.826",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307057,1756132251835,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.835",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307059,1756132251844,"fUST",-151.0,0.00041095,15,"2025-08-25T14:30:51.844",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307061,1756132251854,"fUST",-151.0,0.00041095,15,"2025-08-25T14:30:51.854",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307063,1756132251863,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.863",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307065,1756132251872,"fUST",-151.0,0.00041095,15,"2025-08-25T14:30:51.872",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307067,1756132251882,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:51.882",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307069,1756132251891,"fUST",-151.0,0.00041095,15,"2025-08-25T14:30:51.891",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307071,1756132251901,"fUST",-151.0,0.00041095,15,"2025-08-25T14:30:51.901",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307073,1756132251910,"fUST",-1028.95,0.00041095,30,"2025-08-25T14:30:51.910",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307075,1756132251920,"fUST",-274.939748,0.00041095,15,"2025-08-25T14:30:51.920",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307077,1756132251929,"fUST",-696.24,0.00041095,30,"2025-08-25T14:30:51.929",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307079,1756132251938,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:51.938",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307081,1756132251948,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:51.948",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307083,1756132251957,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:51.957",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307085,1756132251967,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:51.967",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307087,1756132251976,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:51.976",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307088,1756132251987,"fUST",-670.8,0.00041095,30,"2025-08-25T14:30:51.987",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307089,1756132251996,"fUST",-1220.28,0.00041095,30,"2025-08-25T14:30:51.996",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307090,1756132252005,"fUST",-920.67,0.00041095,30,"2025-08-25T14:30:52.005",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307091,1756132252015,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.015",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307092,1756132252025,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.025",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307093,1756132252034,"fUST",-408.80838135,0.00041095,30,"2025-08-25T14:30:52.034",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307094,1756132252044,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.044",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307095,1756132252054,"fUST",-505.82,0.00041095,30,"2025-08-25T14:30:52.054",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307096,1756132252063,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.063",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307097,1756132252073,"fUST",-1344.67,0.00041095,30,"2025-08-25T14:30:52.073",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307098,1756132252083,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.083",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307099,1756132252093,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.093",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307100,1756132252102,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.102",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307101,1756132252111,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.111",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307102,1756132252121,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.121",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307104,1756132252131,"fUST",-616.02,0.00041095,30,"2025-08-25T14:30:52.131",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307106,1756132252140,"fUST",-2073.24,0.00041095,30,"2025-08-25T14:30:52.140",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307108,1756132252150,"fUST",-960.62,0.00041095,30,"2025-08-25T14:30:52.150",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307110,1756132252159,"fUST",-1355.01,0.00041095,30,"2025-08-25T14:30:52.159",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307112,1756132252169,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.169",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307114,1756132252179,"fUST",-856.6,0.00041095,30,"2025-08-25T14:30:52.179",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307116,1756132252188,"fUST",-1120.37,0.00041095,30,"2025-08-25T14:30:52.188",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307118,1756132252198,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.198",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307120,1756132252207,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.207",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307122,1756132252218,"fUST",-687.3,0.00041095,30,"2025-08-25T14:30:52.218",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307124,1756132252227,"fUST",-664.46,0.00041095,30,"2025-08-25T14:30:52.227",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307126,1756132252238,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.238",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307128,1756132252248,"fUST",-563.53,0.00041095,30,"2025-08-25T14:30:52.248",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307130,1756132252257,"fUST",-997.45,0.00041095,30,"2025-08-25T14:30:52.257",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307132,1756132252268,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.268",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307134,1756132252278,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.278",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307136,1756132252287,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.287",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307138,1756132252297,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.297",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307140,1756132252307,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.307",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307142,1756132252317,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.317",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307144,1756132252327,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.327",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307146,1756132252336,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.336",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307147,1756132252346,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.346",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307149,1756132252355,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.355",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307151,1756132252366,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.366",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307153,1756132252376,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.376",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307155,1756132252386,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.386",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307157,1756132252395,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.395",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307159,1756132252405,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.405",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307161,1756132252415,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.415",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307163,1756132252425,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.425",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307165,1756132252435,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.435",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307167,1756132252444,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.444",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307169,1756132252454,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.454",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307171,1756132252463,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.463",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307173,1756132252473,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.473",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307175,1756132252484,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.484",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307177,1756132252495,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.495",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307179,1756132252504,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.504",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307181,1756132252513,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.513",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307183,1756132252523,"fUST",-3703.42,0.00041095,30,"2025-08-25T14:30:52.523",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307185,1756132252534,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.534",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307187,1756132252546,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.546",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307189,1756132252557,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.557",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307191,1756132252568,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.568",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307193,1756132252577,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.577",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307195,1756132252587,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.587",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307197,1756132252596,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.596",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307199,1756132252606,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.606",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307202,1756132252618,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.618",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307204,1756132252629,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.629",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307206,1756132252638,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.638",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307208,1756132252649,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.649",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307210,1756132252659,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.659",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307212,1756132252668,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.668",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307213,1756132252678,"fUST",-2182.01,0.00041095,30,"2025-08-25T14:30:52.678",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307215,1756132252687,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.687",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307217,1756132252696,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.696",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307219,1756132252705,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.705",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307221,1756132252714,"fUST",-247.889703,0.00041095,30,"2025-08-25T14:30:52.714",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307223,1756132252724,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.724",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307225,1756132252734,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.734",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307227,1756132252744,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.744",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307229,1756132252753,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.753",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307231,1756132252763,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.763",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307233,1756132252773,"fUST",-624.32,0.00041095,30,"2025-08-25T14:30:52.773",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307235,1756132252782,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.782",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307237,1756132252791,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.791",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307239,1756132252800,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.800",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307241,1756132252810,"fUST",-587.41244561,0.00041095,30,"2025-08-25T14:30:52.810",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307243,1756132252819,"fUST",-287.395158,0.00041095,30,"2025-08-25T14:30:52.819",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307245,1756132252828,"fUST",-936.4,0.00041095,30,"2025-08-25T14:30:52.828",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307247,1756132252838,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.838",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307249,1756132252848,"fUST",-283.741622,0.00041095,30,"2025-08-25T14:30:52.848",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307251,1756132252858,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.858",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307253,1756132252867,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.867",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307255,1756132252876,"fUST",-1243.9,0.00041095,30,"2025-08-25T14:30:52.876",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307257,1756132252885,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.885",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307259,1756132252894,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.894",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307261,1756132252903,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.903",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307262,1756132252913,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.913",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307264,1756132252923,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.923",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307266,1756132252932,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.932",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307268,1756132252941,"fUST",-151.0,0.00041095,30,"2025-08-25T14:30:52.941",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307270,1756132252951,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:52.951",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307272,1756132252961,"fUST",-1474.19,0.00041095,30,"2025-08-25T14:30:52.961",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307274,1756132252971,"fUST",-3693.71,0.00041095,30,"2025-08-25T14:30:52.971",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307276,1756132252981,"fUST",-2211.04,0.00041095,30,"2025-08-25T14:30:52.981",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307278,1756132252992,"fUST",-1000.0,0.00041095,30,"2025-08-25T14:30:52.992",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307280,1756132253001,"fUST",-1606.4,0.00041095,30,"2025-08-25T14:30:53.001",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307282,1756132253011,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.011",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307284,1756132253021,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.021",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307286,1756132253030,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.030",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307288,1756132253040,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.040",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307290,1756132253050,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.050",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307292,1756132253059,"fUST",-552.86,0.00041095,30,"2025-08-25T14:30:53.059",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307294,1756132253069,"fUST",-574.4588584,0.00041095,30,"2025-08-25T14:30:53.069",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307296,1756132253079,"fUST",-513.65899585,0.00041095,30,"2025-08-25T14:30:53.079",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307298,1756132253089,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.089",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307300,1756132253098,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.098",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307302,1756132253107,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.107",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307304,1756132253117,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.117",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307306,1756132253127,"fUST",-784.62,0.00041095,30,"2025-08-25T14:30:53.127",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307308,1756132253136,"fUST",-510.03980501,0.00041095,30,"2025-08-25T14:30:53.136",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307310,1756132253146,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.146",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307312,1756132253155,"fUST",-573.11,0.00041095,30,"2025-08-25T14:30:53.155",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307314,1756132253164,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.164",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307316,1756132253174,"fUST",-1731.0,0.00041095,30,"2025-08-25T14:30:53.174",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307318,1756132253183,"fUST",-1154.68,0.00041095,30,"2025-08-25T14:30:53.183",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307320,1756132253193,"fUST",-2711.98,0.00041095,30,"2025-08-25T14:30:53.193",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307322,1756132253202,"fUST",-540.81,0.00041095,30,"2025-08-25T14:30:53.202",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307324,1756132253220,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.220",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307326,1756132253232,"fUST",-791.67,0.00041095,30,"2025-08-25T14:30:53.232",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307328,1756132253243,"fUST",-1262.67,0.00041095,30,"2025-08-25T14:30:53.243",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307330,1756132253253,"fUST",-1022.88,0.00041095,30,"2025-08-25T14:30:53.253",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307332,1756132253263,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.263",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307334,1756132253272,"fUST",-2474.12,0.00041095,30,"2025-08-25T14:30:53.272",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307354,1756132253455,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.455",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307357,1756132253466,"fUST",-480.0,0.00041095,7,"2025-08-25T14:30:53.466",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307359,1756132253476,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.476",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307360,1756132253492,"fUST",-1134.16,0.00041095,30,"2025-08-25T14:30:53.492",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307362,1756132253502,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.502",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307364,1756132253511,"fUST",-815.47,0.00041095,30,"2025-08-25T14:30:53.511",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307366,1756132253520,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.520",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307368,1756132253530,"fUST",-557.41,0.00041095,30,"2025-08-25T14:30:53.530",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307370,1756132253539,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:53.539",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307372,1756132253549,"fUST",-574.58,0.00041095,30,"2025-08-25T14:30:53.549",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307374,1756132253561,"fUST",-1505.69,0.00041095,30,"2025-08-25T14:30:53.561",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307376,1756132253571,"fUST",-640.19336028,0.00041095,30,"2025-08-25T14:30:53.571",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307429,1756132254069,"fUST",-479.02663972,0.00041095,30,"2025-08-25T14:30:54.069",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307431,1756132254078,"fUST",-480.0,0.00041095,30,"2025-08-25T14:30:54.078",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307433,1756132254087,"fUST",-1297.17,0.00041095,30,"2025-08-25T14:30:54.087",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307435,1756132254097,"fUST",-82.79074229,0.00041095,30,"2025-08-25T14:30:54.097",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307451,1756132254442,"fUST",199.0,0.00026749,20,"2025-08-25T14:30:54.442",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307602,1756132256072,"fUST",160.16243712,0.00031234,2,"2025-08-25T14:30:56.072",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307605,1756132256098,"fUST",500.0,0.00031234,2,"2025-08-25T14:30:56.098",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307630,1756132256329,"fUST",500.0,0.00031234,2,"2025-08-25T14:30:56.329",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307635,1756132256368,"fUST",500.0,0.00031234,2,"2025-08-25T14:30:56.368",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307641,1756132256423,"fUST",500.0,0.00031234,2,"2025-08-25T14:30:56.423",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307646,1756132256454,"fUST",500.0,0.00031234,2,"2025-08-25T14:30:56.454",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307652,1756132256514,"fUST",528.61458115,0.00031234,2,"2025-08-25T14:30:56.514",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307656,1756132256542,"fUST",500.0,0.00031234,2,"2025-08-25T14:30:56.542",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307660,1756132256569,"fUST",500.0,0.00031234,2,"2025-08-25T14:30:56.569",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307663,1756132256595,"fUST",500.0,0.00031234,2,"2025-08-25T14:30:56.595",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307667,1756132256624,"fUST",259.1716942,0.00035616,7,"2025-08-25T14:30:56.624",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307678,1756132256720,"fUST",250.0,0.00031234,2,"2025-08-25T14:30:56.720",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307792,1756132257948,"fUST",12701.40788335,0.00034368,2,"2025-08-25T14:30:57.948",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381307887,1756132258830,"fUST",199.0,0.00026749,20,"2025-08-25T14:30:58.830",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308697,1756132274312,"fUST",529.29072822,0.00034319,2,"2025-08-25T14:31:14.312",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308698,1756132279905,"fUST",217.12848614,0.00034319,2,"2025-08-25T14:31:19.905",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308701,1756132328728,"fUST",7486.0,0.00031234,60,"2025-08-25T14:32:08.728",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308702,1756132342696,"fUST",203.84787914,0.00026706,2,"2025-08-25T14:32:22.696",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308703,1756132344785,"fUST",288.66726984,0.000199,2,"2025-08-25T14:32:24.785",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308704,1756132344901,"fUST",288.66726956,0.00021627,2,"2025-08-25T14:32:24.901",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308705,1756132345142,"fUST",288.66726956,0.00023353,2,"2025-08-25T14:32:25.142",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308706,1756132345264,"fUST",288.66726956,0.0002508,2,"2025-08-25T14:32:25.264",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308707,1756132345389,"fUST",288.66726956,0.00026806,6,"2025-08-25T14:32:25.389",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308708,1756132345525,"fUST",288.66726956,0.00028533,10,"2025-08-25T14:32:25.525",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308709,1756132345961,"fUST",288.66726956,0.00030259,13,"2025-08-25T14:32:25.961",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308711,1756132346103,"fUST",288.66726956,0.00031986,17,"2025-08-25T14:32:26.103",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308712,1756132346263,"fUST",288.66726956,0.00033712,21,"2025-08-25T14:32:26.263",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308713,1756132346360,"fUST",288.66726956,0.00035439,24,"2025-08-25T14:32:26.360",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308715,1756132385144,"fUST",592.0,0.00025865,2,"2025-08-25T14:33:05.144",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308716,1756132532324,"fUST",206.19090706,0.000199,2,"2025-08-25T14:35:32.324",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308717,1756132532534,"fUST",206.19090682,0.00021754,2,"2025-08-25T14:35:32.534",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308718,1756132532721,"fUST",206.19090682,0.00023609,2,"2025-08-25T14:35:32.721",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308719,1756132532866,"fUST",206.19090682,0.00025463,3,"2025-08-25T14:35:32.866",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308720,1756132548821,"fUST",3953.99170861,0.000259,2,"2025-08-25T14:35:48.821",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308721,1756132548844,"fUST",1046.00829139,0.000259,2,"2025-08-25T14:35:48.844",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308722,1756132568972,"fUST",3529.62935848,0.000259,2,"2025-08-25T14:36:08.972",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308723,1756132586198,"fUST",2566.73212291,0.000259,2,"2025-08-25T14:36:26.198",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308724,1756132726657,"fUST",213.46610132,0.000199,2,"2025-08-25T14:38:46.657",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308725,1756132726828,"fUST",213.46610122,0.00021627,2,"2025-08-25T14:38:46.828",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308726,1756132726943,"fUST",213.46610122,0.00023353,2,"2025-08-25T14:38:46.943",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308727,1756132727094,"fUST",213.46610122,0.0002508,2,"2025-08-25T14:38:47.094",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308729,1756132844654,"fUST",163.130466,0.00013699,2,"2025-08-25T14:40:44.654",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308730,1756132926787,"fUST",205.43855557,0.000199,2,"2025-08-25T14:42:06.787",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308731,1756132926933,"fUST",205.43855546,0.00021826,2,"2025-08-25T14:42:06.933",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308732,1756132927066,"fUST",205.43855546,0.00023752,2,"2025-08-25T14:42:07.066",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308733,1756132927204,"fUST",205.43855546,0.00025677,3,"2025-08-25T14:42:07.204",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308734,1756133029197,"fUST",384.336238,0.00025778,2,"2025-08-25T14:43:49.197",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308735,1756133029887,"fUST",-269.93522114,0.00026044,2,"2025-08-25T14:43:49.887",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308736,1756133036854,"fUST",-2.86811535,0.00026044,2,"2025-08-25T14:43:56.854",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308737,1756133114415,"fUST",208.12050223,0.000199,2,"2025-08-25T14:45:14.415",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308738,1756133114609,"fUST",208.12050212,0.00022077,2,"2025-08-25T14:45:14.609",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308739,1756133114777,"fUST",208.12050212,0.00024254,2,"2025-08-25T14:45:14.777",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308741,1756133250141,"fUST",-208.12050212,0.00026431,5,"2025-08-25T14:47:30.141",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308742,1756133250170,"fUST",-208.12050212,0.00028608,10,"2025-08-25T14:47:30.170",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308743,1756133250190,"fUST",-800.0,0.0003,2,"2025-08-25T14:47:30.190",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308744,1756133250218,"fUST",-208.12050212,0.00030785,14,"2025-08-25T14:47:30.218",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308745,1756133250238,"fUST",-158.0,0.00031,120,"2025-08-25T14:47:30.238",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308746,1756133250259,"fUST",-800.0,0.00031,3,"2025-08-25T14:47:30.259",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308747,1756133250279,"fUST",-970.0,0.00032,4,"2025-08-25T14:47:30.279",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308748,1756133250306,"fUST",-208.12050212,0.00032962,19,"2025-08-25T14:47:30.306",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308749,1756133250326,"fUST",-354.0,0.00034367,2,"2025-08-25T14:47:30.326",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308750,1756133250347,"fUST",-1600.0,0.00034367,3,"2025-08-25T14:47:30.347",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308751,1756133250367,"fUST",-1383.99468245,0.00034368,2,"2025-08-25T14:47:30.367",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308752,1756133250386,"fUST",-160.0,0.00034368,2,"2025-08-25T14:47:30.386",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308753,1756133250415,"fUST",-208.12050212,0.00035139,24,"2025-08-25T14:47:30.415",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308754,1756133250436,"fUST",-341.5231711,0.00035312,2,"2025-08-25T14:47:30.436",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308755,1756133250457,"fUST",-5732.5895922,0.0003549,33,"2025-08-25T14:47:30.457",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308756,1756133250478,"fUST",-1270.9661452,0.00035594,2,"2025-08-25T14:47:30.478",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308757,1756133250499,"fUST",-387.2256533,0.00036523,30,"2025-08-25T14:47:30.499",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308758,1756133250518,"fUST",-454.6841018,0.0003666,30,"2025-08-25T14:47:30.518",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308759,1756133250538,"fUST",-158.0,0.000372,120,"2025-08-25T14:47:30.538",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308760,1756133250560,"fUST",-199.0,0.00037282,30,"2025-08-25T14:47:30.560",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308761,1756133250587,"fUST",-208.12050212,0.00037316,28,"2025-08-25T14:47:30.587",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308762,1756133250608,"fUST",-199.0,0.00037382,30,"2025-08-25T14:47:30.608",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308763,1756133250627,"fUST",-588.372552,0.00037505,30,"2025-08-25T14:47:30.627",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308764,1756133250650,"fUST",-153.0,0.00037505,30,"2025-08-25T14:47:30.650",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308765,1756133250671,"fUST",-158.6050438,0.00037505,30,"2025-08-25T14:47:30.671",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308766,1756133250691,"fUST",-153.0,0.00037505,30,"2025-08-25T14:47:30.691",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308767,1756133250712,"fUST",-153.0,0.00037505,30,"2025-08-25T14:47:30.712",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308768,1756133250732,"fUST",-361.38552137,0.00038,120,"2025-08-25T14:47:30.732",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308769,1756133250755,"fUST",-481.60135521,0.00038081,7,"2025-08-25T14:47:30.755",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308770,1756133252122,"fUST",-160.0,0.00034367,2,"2025-08-25T14:47:32.122",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308771,1756133252144,"fUST",-121.66694924,0.00038081,7,"2025-08-25T14:47:32.144",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308772,1756133254145,"fUST",-896.73169555,0.00038081,7,"2025-08-25T14:47:34.145",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308773,1756133254171,"fUST",-1500.0,0.00038903,7,"2025-08-25T14:47:34.171",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308774,1756133254196,"fUST",-199.0,0.00039142,30,"2025-08-25T14:47:34.196",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308775,1756133254227,"fUST",-208.12050212,0.00039493,33,"2025-08-25T14:47:34.227",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308776,1756133254250,"fUST",-521.97459211,0.00039725,7,"2025-08-25T14:47:34.250",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308778,1756133313697,"fUST",205.81887681,0.000199,2,"2025-08-25T14:48:33.697",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308779,1756133313891,"fUST",205.81887665,0.00022176,2,"2025-08-25T14:48:33.891",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308780,1756133314075,"fUST",205.81887665,0.00024452,2,"2025-08-25T14:48:34.075",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308781,1756133350630,"fUST",-205.81887665,0.00026728,6,"2025-08-25T14:49:10.630",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308782,1756133350652,"fUST",-199.0,0.00028508,10,"2025-08-25T14:49:10.652",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308783,1756133350679,"fUST",-205.81887665,0.00029004,11,"2025-08-25T14:49:10.679",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308784,1756133350700,"fUST",-199.0,0.000309,120,"2025-08-25T14:49:10.700",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308785,1756133350726,"fUST",-205.81887665,0.0003128,15,"2025-08-25T14:49:10.726",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308786,1756133350752,"fUST",-205.81887665,0.00033555,20,"2025-08-25T14:49:10.752",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308787,1756133350780,"fUST",-2033.14428512,0.00035594,2,"2025-08-25T14:49:10.780",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308788,1756133350806,"fUST",-205.81887665,0.00035831,25,"2025-08-25T14:49:10.806",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308789,1756133350830,"fUST",-168.0,0.0003662,2,"2025-08-25T14:49:10.830",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308790,1756133355436,"fUST",199.0,0.00036155,120,"2025-08-25T14:49:15.436",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308791,1756133428758,"fUST",167.0,0.00032564,120,"2025-08-25T14:50:28.758",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308797,1756133431976,"fUST",-158.6,0.00036255,120,"2025-08-25T14:50:31.976",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308798,1756133431986,"fUST",-195.19393509,0.00037505,30,"2025-08-25T14:50:31.986",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308799,1756133431997,"fUST",-60.53671941,0.00037505,30,"2025-08-25T14:50:31.997",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308800,1756133432007,"fUST",-153.0,0.00037505,30,"2025-08-25T14:50:32.007",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308801,1756133432016,"fUST",-321.8774329,0.00037505,30,"2025-08-25T14:50:32.016",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308802,1756133432025,"fUST",-1400.0,0.00038081,7,"2025-08-25T14:50:32.025",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308803,1756133432035,"fUST",-168.0,0.00038083,2,"2025-08-25T14:50:32.035",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308804,1756133432044,"fUST",-205.81887665,0.00038107,30,"2025-08-25T14:50:32.044",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308805,1756133432054,"fUST",-168.0,0.00038125,2,"2025-08-25T14:50:32.054",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308806,1756133432064,"fUST",-1232.88415507,0.00038903,7,"2025-08-25T14:50:32.064",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308807,1756133432084,"fUST",-167.11584493,0.00038903,7,"2025-08-25T14:50:32.084",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308808,1756133432095,"fUST",-794.82779778,0.00039451,120,"2025-08-25T14:50:32.095",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308809,1756133432105,"fUST",-1400.0,0.00039725,7,"2025-08-25T14:50:32.105",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308810,1756133432114,"fUST",-168.0,0.00039742,7,"2025-08-25T14:50:32.114",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308812,1756133432123,"fUST",-168.0,0.0003982,2,"2025-08-25T14:50:32.123",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308814,1756133432133,"fUST",-168.0,0.00039989,2,"2025-08-25T14:50:32.133",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308816,1756133432142,"fUST",-168.0,0.00040139,2,"2025-08-25T14:50:32.142",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308818,1756133432151,"fUST",-205.81887665,0.00040383,35,"2025-08-25T14:50:32.151",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308820,1756133432161,"fUST",-387.2256533,0.00040411,30,"2025-08-25T14:50:32.161",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308822,1756133432171,"fUST",-1400.0,0.00040547,7,"2025-08-25T14:50:32.171",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308824,1756133432180,"fUST",-160.0,0.0004063,2,"2025-08-25T14:50:32.180",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308827,1756133432190,"fUST",-376.30788339,0.0004063,2,"2025-08-25T14:50:32.190",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308829,1756133432211,"fUST",-232.4766599,0.00040633,2,"2025-08-25T14:50:32.211",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308831,1756133432222,"fUST",-160.0,0.00040633,2,"2025-08-25T14:50:32.222",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308832,1756133432231,"fUST",-529.29072822,0.00040633,2,"2025-08-25T14:50:32.231",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308833,1756133432242,"fUST",-160.0,0.00040633,2,"2025-08-25T14:50:32.242",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308834,1756133432252,"fUST",-160.0,0.00040633,2,"2025-08-25T14:50:32.252",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308835,1756133432262,"fUST",-217.12848614,0.00040633,2,"2025-08-25T14:50:32.262",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308837,1756133432272,"fUST",-216.04034502,0.00040633,2,"2025-08-25T14:50:32.272",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308838,1756133432282,"fUST",-160.0,0.00040633,2,"2025-08-25T14:50:32.282",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308839,1756133432292,"fUST",-973.0,0.00040687,2,"2025-08-25T14:50:32.292",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308840,1756133432302,"fUST",-409.0,0.00040687,2,"2025-08-25T14:50:32.302",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308841,1756133432313,"fUST",-1276.2732634,0.00040687,2,"2025-08-25T14:50:32.313",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308934,1756133438885,"fUST",-369.53630997,0.00039989,2,"2025-08-25T14:50:38.885",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308935,1756133438936,"fUST",-985.89321345,0.00039989,2,"2025-08-25T14:50:38.936",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308936,1756133438945,"fUST",-500.0,0.00040546,14,"2025-08-25T14:50:38.945",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308937,1756133438955,"fUST",-844.86965257,0.0004063,2,"2025-08-25T14:50:38.955",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308938,1756133438964,"fUST",-160.0,0.0004063,2,"2025-08-25T14:50:38.964",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308939,1756133438973,"fUST",-1355.42952342,0.00040633,2,"2025-08-25T14:50:38.973",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308940,1756133438983,"fUST",-878.7267366,0.00040687,2,"2025-08-25T14:50:38.983",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308941,1756133438992,"fUST",-637.0,0.00040687,2,"2025-08-25T14:50:38.992",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308942,1756133439001,"fUST",-201.0,0.0004073,55,"2025-08-25T14:50:39.001",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308943,1756133439010,"fUST",-196.52783031,0.00040745,7,"2025-08-25T14:50:39.010",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308944,1756133439019,"fUST",-800.0,0.00040752,7,"2025-08-25T14:50:39.019",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308945,1756133439028,"fUST",-800.0,0.00040755,7,"2025-08-25T14:50:39.028",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308946,1756133439039,"fUST",-603.47216969,0.00040755,7,"2025-08-25T14:50:39.039",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308947,1756133439048,"fUST",-263.26646414,0.00040794,7,"2025-08-25T14:50:39.048",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308948,1756133439057,"fUST",-800.0,0.00040794,7,"2025-08-25T14:50:39.057",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308949,1756133439066,"fUST",-800.0,0.00040797,7,"2025-08-25T14:50:39.066",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308950,1756133439077,"fUST",-800.0,0.00040807,7,"2025-08-25T14:50:39.077",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308951,1756133439086,"fUST",-691.15720904,0.0004081,28,"2025-08-25T14:50:39.086",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308952,1756133439097,"fUST",-800.0,0.00040811,7,"2025-08-25T14:50:39.097",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308953,1756133439106,"fUST",-500.0,0.0004082,14,"2025-08-25T14:50:39.106",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308954,1756133439115,"fUST",-800.0,0.00040835,7,"2025-08-25T14:50:39.115",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308955,1756133439125,"fUST",-264.96230179,0.00040874,7,"2025-08-25T14:50:39.125",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308956,1756133439134,"fUST",-800.0,0.00040875,7,"2025-08-25T14:50:39.134",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308957,1756133439143,"fUST",-800.0,0.00040878,7,"2025-08-25T14:50:39.143",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308958,1756133439152,"fUST",-497.67019775,0.00040887,7,"2025-08-25T14:50:39.152",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381308959,1756133439217,"fUST",-31.29632769,0.00040887,7,"2025-08-25T14:50:39.217",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381309577,1756133446201,"fUST",-677.71476171,0.00040687,2,"2025-08-25T14:50:46.201",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381309603,1756133446435,"fUST",-199.0,0.00040794,120,"2025-08-25T14:50:46.435",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381309605,1756133446445,"fUST",-7.76701042,0.00040887,7,"2025-08-25T14:50:46.445",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381309607,1756133446455,"fUST",-199.0,0.00040894,120,"2025-08-25T14:50:46.455",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381309609,1756133446465,"fUST",-303.78736328,0.00040898,2,"2025-08-25T14:50:46.465",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381309611,1756133446475,"fUST",-642.36095694,0.00040898,2,"2025-08-25T14:50:46.475",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313370,1756133500009,"fUST",210.76718688,0.000199,2,"2025-08-25T14:51:40.009",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313371,1756133500155,"fUST",210.76718684,0.00023029,2,"2025-08-25T14:51:40.155",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313372,1756133500278,"fUST",210.76718684,0.00026159,4,"2025-08-25T14:51:40.278",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313373,1756133500544,"fUST",210.76718684,0.00029288,11,"2025-08-25T14:51:40.544",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313374,1756133500625,"fUST",194.21293952,0.00032418,18,"2025-08-25T14:51:40.625",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313375,1756133500654,"fUST",16.55424732,0.00032418,18,"2025-08-25T14:51:40.654",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313376,1756133500763,"fUST",210.76718684,0.00035547,25,"2025-08-25T14:51:40.763",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313389,1756133541936,"fUST",781.76689209,0.0002605,7,"2025-08-25T14:52:21.936",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313393,1756133669024,"fUST",210.76718684,0.000199,2,"2025-08-25T14:54:29.024",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313394,1756133669114,"fUST",210.76718684,0.00024907,2,"2025-08-25T14:54:29.114",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313395,1756133676646,"fUST",152.0,0.000269,7,"2025-08-25T14:54:36.646",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313413,1756133845278,"fUST",163.130466,0.00013699,2,"2025-08-25T14:57:25.278",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313414,1756133859043,"fUST",210.74519007,0.000199,2,"2025-08-25T14:57:39.043",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313415,1756133859187,"fUST",210.74519005,0.00026159,4,"2025-08-25T14:57:39.187",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313418,1756134046773,"fUST",213.54506695,0.000199,2,"2025-08-25T15:00:46.773",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313420,1756134184779,"fUST",482964.0,0.00031202,60,"2025-08-25T15:03:04.779",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313423,1756134230634,"fUST",172.045976,0.00025778,2,"2025-08-25T15:03:50.634",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313424,1756134232287,"fUST",220.0781417,0.000199,2,"2025-08-25T15:03:52.287",0.0003139,44.47,0.8898376688413033,507683294.95826936]
[381313426,1756134411366,"fUST",220.07814166,0.000199,2,"2025-08-25T15:06:51.366",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313427,1756134436105,"fUST",-155.19,0.00028472,15,"2025-08-25T15:07:16.105",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313428,1756134436136,"fUST",-220.07814166,0.00032418,18,"2025-08-25T15:07:16.136",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313429,1756134436156,"fUST",-40.60650675,0.00036833,2,"2025-08-25T15:07:16.156",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313430,1756134442433,"fUST",-205.62468826,0.00036833,2,"2025-08-25T15:07:22.433",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313431,1756134453093,"fUST",-145.66907634,0.00036833,2,"2025-08-25T15:07:33.093",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313432,1756134453117,"fUST",-2138.51680812,0.00036866,2,"2025-08-25T15:07:33.117",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313435,1756134549605,"fUST",-1162.45510988,0.00036866,2,"2025-08-25T15:09:09.605",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313436,1756134584638,"fUST",220.07814166,0.000199,2,"2025-08-25T15:09:44.638",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313460,1756134632153,"fUST",-500.0,0.00037386,5,"2025-08-25T15:10:32.153",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313462,1756134632164,"fUST",-19.93219999,0.00038081,7,"2025-08-25T15:10:32.164",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313463,1756134632176,"fUST",-1680.06780001,0.00038081,7,"2025-08-25T15:10:32.176",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313464,1756134632186,"fUST",-4.61153738,0.00038629,2,"2025-08-25T15:10:32.186",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313465,1756134632200,"fUST",-968.38846262,0.00038629,2,"2025-08-25T15:10:32.200",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313466,1756134632209,"fUST",-1333.82179602,0.00038629,2,"2025-08-25T15:10:32.209",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313500,1756134638050,"fUST",-821.17820398,0.00038629,2,"2025-08-25T15:10:38.050",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313502,1756134638060,"fUST",-326.8416981,0.00038629,2,"2025-08-25T15:10:38.060",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313592,1756134640158,"fUST",-310.1583019,0.00038629,2,"2025-08-25T15:10:40.158",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313594,1756134640169,"fUST",-159.0,0.000389,33,"2025-08-25T15:10:40.169",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313596,1756134640178,"fUST",-1700.0,0.00038903,7,"2025-08-25T15:10:40.178",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313598,1756134640188,"fUST",-212.75672068,0.00039354,5,"2025-08-25T15:10:40.188",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313841,1756134643294,"fUST",-287.24327932,0.00039354,5,"2025-08-25T15:10:43.294",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381313843,1756134643303,"fUST",-1132.81565113,0.00039725,7,"2025-08-25T15:10:43.303",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381314183,1756134646696,"fUST",-567.18434887,0.00039725,7,"2025-08-25T15:10:46.696",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381314185,1756134646706,"fUST",-159.0,0.0004,90,"2025-08-25T15:10:46.706",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381314187,1756134646716,"fUST",-159.0,0.0004,60,"2025-08-25T15:10:46.716",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381314189,1756134646726,"fUST",-159.0,0.0004,45,"2025-08-25T15:10:46.726",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381314192,1756134646735,"fUST",-159.0,0.0004,20,"2025-08-25T15:10:46.735",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381314193,1756134646745,"fUST",-1130.646145,0.00040032,2,"2025-08-25T15:10:46.745",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381314196,1756134646758,"fUST",-26766.59897627,0.00040032,2,"2025-08-25T15:10:46.758",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316256,1756134762494,"fUST",220.07814166,0.000199,2,"2025-08-25T15:12:42.494",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316258,1756134858180,"fUST",451.89770887,0.00025205,30,"2025-08-25T15:14:18.180",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316259,1756134864449,"fUST",163.130466,0.00013699,2,"2025-08-25T15:14:24.449",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316260,1756134938361,"fUST",217.8186444,0.000199,2,"2025-08-25T15:15:38.361",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316261,1756134969470,"fUST",-925.0,0.00032887,120,"2025-08-25T15:16:09.470",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316262,1756134969499,"fUST",-555.0,0.00032887,120,"2025-08-25T15:16:09.499",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316263,1756134969529,"fUST",-925.0,0.00034531,120,"2025-08-25T15:16:09.529",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316264,1756134969761,"fUST",-555.0,0.00034531,120,"2025-08-25T15:16:09.761",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316266,1756135203749,"fUST",1157.34380351,0.0003536,7,"2025-08-25T15:20:03.749",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316267,1756135238263,"fUST",333.0,0.00032861,120,"2025-08-25T15:20:38.263",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316268,1756135239586,"fUST",333.0,0.00034504,120,"2025-08-25T15:20:39.586",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316269,1756135432679,"fUST",238.112248,0.00025778,2,"2025-08-25T15:23:52.679",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316270,1756135433025,"fUST",234.8031689,0.00026044,2,"2025-08-25T15:23:53.025",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316271,1756135471716,"fUST",300.0,0.00035068,2,"2025-08-25T15:24:31.716",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316272,1756135499656,"fUST",300.0,0.00035342,2,"2025-08-25T15:24:59.656",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316273,1756135519357,"fUST",496.9,0.00035342,2,"2025-08-25T15:25:19.357",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316274,1756135534554,"fUST",199.0,0.00032837,120,"2025-08-25T15:25:34.554",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316275,1756135536316,"fUST",199.0,0.00034479,120,"2025-08-25T15:25:36.316",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316276,1756135541177,"fUST",-199.0,0.00036158,120,"2025-08-25T15:25:41.177",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316277,1756135541198,"fUST",-199.0,0.00036203,120,"2025-08-25T15:25:41.198",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316278,1756135541219,"fUST",-333.0,0.00036229,120,"2025-08-25T15:25:41.219",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316279,1756135541243,"fUST",-302.9072528,0.00036238,2,"2025-08-25T15:25:41.243",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316280,1756135541264,"fUST",-634.51498798,0.00036258,120,"2025-08-25T15:25:41.264",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316281,1756135632101,"fUST",-199.0,0.00036058,120,"2025-08-25T15:27:12.101",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316282,1756135632124,"fUST",-290.48501202,0.00036258,120,"2025-08-25T15:27:12.124",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316283,1756135632147,"fUST",-153.28152644,0.00036258,120,"2025-08-25T15:27:12.147",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316284,1756135643103,"fUST",-199.0,0.00036158,120,"2025-08-25T15:27:23.103",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316285,1756135643126,"fUST",-401.71847356,0.00036258,120,"2025-08-25T15:27:23.126",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316286,1756135643148,"fUST",-199.0,0.00038013,120,"2025-08-25T15:27:23.148",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316287,1756135643170,"fUST",-333.0,0.0003804,120,"2025-08-25T15:27:23.170",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316288,1756135643191,"fUST",-925.0,0.00038071,120,"2025-08-25T15:27:23.191",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316289,1756135643213,"fUST",-555.0,0.00038071,120,"2025-08-25T15:27:23.213",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316290,1756135643235,"fUST",-237.41116669,0.00038081,7,"2025-08-25T15:27:23.235",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316291,1756135644102,"fUST",-962.58883331,0.00038081,7,"2025-08-25T15:27:24.102",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316292,1756135644123,"fUST",-109.67497242,0.00038903,7,"2025-08-25T15:27:24.123",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316295,1756135684048,"fUST",-1090.32502758,0.00038903,7,"2025-08-25T15:28:04.048",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316299,1756135695948,"fUST",302.25116183,0.00038,2,"2025-08-25T15:28:15.948",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316301,1756135715895,"fUST",1470.23377637,0.00029998,120,"2025-08-25T15:28:35.895",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316302,1756135718700,"fUST",592.68576363,0.00025,2,"2025-08-25T15:28:38.700",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316303,1756135722887,"fUST",454.17924301,0.00026,30,"2025-08-25T15:28:42.887",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316304,1756135722911,"fUST",5000.0,0.00026,30,"2025-08-25T15:28:42.911",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316305,1756135722934,"fUST",242.63344599,0.00026,30,"2025-08-25T15:28:42.934",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316306,1756135723516,"fUST",4757.36655401,0.00029,120,"2025-08-25T15:28:43.516",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316307,1756135723539,"fUST",5000.0,0.00029,120,"2025-08-25T15:28:43.539",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316308,1756135723564,"fUST",5000.0,0.00029,120,"2025-08-25T15:28:43.564",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316309,1756135723587,"fUST",5000.0,0.00029,120,"2025-08-25T15:28:43.587",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316310,1756135723609,"fUST",5000.0,0.00029,120,"2025-08-25T15:28:43.609",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316311,1756135723632,"fUST",5000.0,0.00029,120,"2025-08-25T15:28:43.632",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316312,1756135723656,"fUST",695.63466622,0.00029,120,"2025-08-25T15:28:43.656",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316313,1756135724233,"fUST",177.111748,0.00031182,120,"2025-08-25T15:28:44.233",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316315,1756135727770,"fUST",151.62206598,0.00035,120,"2025-08-25T15:28:47.770",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316316,1756135728829,"fUST",4152.7432678,0.0002,2,"2025-08-25T15:28:48.829",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316317,1756135728853,"fUST",5000.0,0.0002,2,"2025-08-25T15:28:48.853",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316318,1756135728876,"fUST",93.29903575,0.0002,2,"2025-08-25T15:28:48.876",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316319,1756135772275,"fUST",216.04034502,0.00031182,2,"2025-08-25T15:29:32.275",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316320,1756135798034,"fUST",900.0,0.00038081,7,"2025-08-25T15:29:58.034",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316321,1756135801400,"fUST",210.47271708,0.000199,2,"2025-08-25T15:30:01.400",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316322,1756135801537,"fUST",210.47271691,0.00021627,2,"2025-08-25T15:30:01.537",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316323,1756135801628,"fUST",900.0,0.00038903,7,"2025-08-25T15:30:01.628",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316324,1756135801683,"fUST",210.47271691,0.00023353,2,"2025-08-25T15:30:01.683",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316325,1756135801871,"fUST",210.47271691,0.0002508,2,"2025-08-25T15:30:01.871",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316326,1756135802006,"fUST",210.47271691,0.00026806,6,"2025-08-25T15:30:02.006",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316327,1756135802125,"fUST",210.47271691,0.00028533,10,"2025-08-25T15:30:02.125",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316328,1756135802244,"fUST",210.47271691,0.00030259,13,"2025-08-25T15:30:02.244",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316329,1756135802401,"fUST",210.47271691,0.00031986,17,"2025-08-25T15:30:02.401",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316330,1756135802564,"fUST",210.47271691,0.00033712,21,"2025-08-25T15:30:02.564",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316331,1756135802701,"fUST",210.47271691,0.00035439,24,"2025-08-25T15:30:02.701",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316332,1756135802846,"fUST",210.47271691,0.00037166,28,"2025-08-25T15:30:02.846",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316333,1756135802982,"fUST",210.47271691,0.00038892,32,"2025-08-25T15:30:02.982",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316334,1756135804369,"fUST",364.98801614,0.000312,5,"2025-08-25T15:30:04.369",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316335,1756135804393,"fUST",135.77273026,0.000312,5,"2025-08-25T15:30:04.393",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316336,1756135805202,"fUST",500.0,0.000312,5,"2025-08-25T15:30:05.202",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316337,1756135805246,"fUST",500.0,0.000312,5,"2025-08-25T15:30:05.246",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316338,1756135805293,"fUST",500.0,0.000312,5,"2025-08-25T15:30:05.293",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316339,1756135808078,"fUST",500.0,0.000312,5,"2025-08-25T15:30:08.078",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316340,1756135808139,"fUST",408.65597249,0.00031748,5,"2025-08-25T15:30:08.139",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316341,1756135808807,"fUST",500.0,0.000312,5,"2025-08-25T15:30:08.807",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316342,1756135808854,"fUST",508.33904891,0.00031748,5,"2025-08-25T15:30:08.854",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316343,1756135810000,"fUST",500.0,0.00031748,5,"2025-08-25T15:30:10.000",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316344,1756135810092,"fUST",199.64761663,0.000312,5,"2025-08-25T15:30:10.092",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316345,1756135810289,"fUST",500.0,0.000312,5,"2025-08-25T15:30:10.289",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316346,1756135812702,"fUST",247.58463171,0.000312,5,"2025-08-25T15:30:12.702",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316347,1756135812725,"fUST",252.41536829,0.000312,5,"2025-08-25T15:30:12.725",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316348,1756135812759,"fUST",1000.0,0.00031748,5,"2025-08-25T15:30:12.759",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316349,1756135815809,"fUST",162.0,0.00031,120,"2025-08-25T15:30:15.809",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316350,1756135816258,"fUST",500.67645543,0.000312,5,"2025-08-25T15:30:16.258",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316351,1756135817287,"fUST",162.0,0.000378,120,"2025-08-25T15:30:17.287",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316352,1756135818827,"fUST",500.0,0.000312,5,"2025-08-25T15:30:18.827",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316354,1756135832628,"fUST",-2373.05285303,0.00031182,2,"2025-08-25T15:30:32.628",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316361,1756135833184,"fUST",500.0,0.00031181,2,"2025-08-25T15:30:33.184",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316363,1756135833212,"fUST",583.94469186,0.00031181,2,"2025-08-25T15:30:33.212",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316365,1756135833243,"fUST",500.0,0.00031181,2,"2025-08-25T15:30:33.243",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316368,1756135833271,"fUST",165.25923225,0.00031181,2,"2025-08-25T15:30:33.271",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316372,1756135833299,"fUST",500.0,0.00031181,2,"2025-08-25T15:30:33.299",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316376,1756135833327,"fUST",173.70425217,0.00031181,2,"2025-08-25T15:30:33.327",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316379,1756135833351,"fUST",326.29574783,0.00031181,2,"2025-08-25T15:30:33.351",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316387,1756135833602,"fUST",431.93081579,0.00031181,2,"2025-08-25T15:30:33.602",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316390,1756135833634,"fUST",250.0,0.00031181,2,"2025-08-25T15:30:33.634",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316392,1756135833662,"fUST",500.0,0.00031181,2,"2025-08-25T15:30:33.662",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316393,1756135833690,"fUST",500.0,0.00031181,2,"2025-08-25T15:30:33.690",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316394,1756135833721,"fUST",294.2188923,0.00031181,2,"2025-08-25T15:30:33.721",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316395,1756135833755,"fUST",183.05836831,0.00031181,2,"2025-08-25T15:30:33.755",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316396,1756135833783,"fUST",560.72473487,0.00031181,2,"2025-08-25T15:30:33.783",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316397,1756135833809,"fUST",500.0,0.00035616,7,"2025-08-25T15:30:33.809",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316398,1756135833841,"fUST",400.55750606,0.00031181,2,"2025-08-25T15:30:33.841",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316399,1756135833870,"fUST",500.0,0.00031181,2,"2025-08-25T15:30:33.870",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316400,1756135833909,"fUST",540.0,0.00031181,2,"2025-08-25T15:30:33.909",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316401,1756135834090,"fUST",13.21393484,0.00033297,120,"2025-08-25T15:30:34.090",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316402,1756135834114,"fUST",153.78606516,0.00033297,120,"2025-08-25T15:30:34.114",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316403,1756135834981,"fUST",174.0,0.00038,30,"2025-08-25T15:30:34.981",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316404,1756135835485,"fUST",167.0,0.00034962,120,"2025-08-25T15:30:35.485",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316405,1756135835526,"fUST",163.130466,0.00013699,2,"2025-08-25T15:30:35.526",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316406,1756135836808,"fUST",167.0,0.0003671,120,"2025-08-25T15:30:36.808",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316408,1756135838129,"fUST",167.0,0.00038546,120,"2025-08-25T15:30:38.129",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316416,1756135838452,"fUST",-3893.37494307,0.00031182,2,"2025-08-25T15:30:38.452",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316417,1756135838464,"fUST",-7097.94426753,0.00031182,2,"2025-08-25T15:30:38.464",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316418,1756135838513,"fUST",-69561.12549076,0.00031182,2,"2025-08-25T15:30:38.513",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316419,1756135838529,"fUST",-12059.19858353,0.0003899,2,"2025-08-25T15:30:38.529",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316420,1756135838538,"fUST",-844.86965257,0.00039649,2,"2025-08-25T15:30:38.538",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316421,1756135838548,"fUST",-376.30788339,0.00039671,2,"2025-08-25T15:30:38.548",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316422,1756135838559,"fUST",-731.12,0.00039682,10,"2025-08-25T15:30:38.559",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316423,1756135838568,"fUST",-500.0,0.00039691,14,"2025-08-25T15:30:38.568",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316424,1756135838578,"fUST",-2527.60700678,0.00039692,61,"2025-08-25T15:30:38.578",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316425,1756135838587,"fUST",-25592.4611745,0.00039692,2,"2025-08-25T15:30:38.587",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316426,1756135838599,"fUST",-900.0,0.00039725,7,"2025-08-25T15:30:38.599",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316427,1756135838608,"fUST",-199.0,0.00039814,120,"2025-08-25T15:30:38.608",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316428,1756135838618,"fUST",-10349.39657036,0.00039822,2,"2025-08-25T15:30:38.618",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316429,1756135838627,"fUST",-526.49397249,0.00039822,2,"2025-08-25T15:30:38.627",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316430,1756135838637,"fUST",-526.49397248,0.00039825,2,"2025-08-25T15:30:38.637",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316431,1756135838646,"fUST",-526.49397248,0.00039827,2,"2025-08-25T15:30:38.646",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316432,1756135838656,"fUST",-526.49397248,0.0003983,2,"2025-08-25T15:30:38.656",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316433,1756135838666,"fUST",-526.49397248,0.00039832,2,"2025-08-25T15:30:38.666",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316435,1756135838675,"fUST",-429.36,0.000399,3,"2025-08-25T15:30:38.675",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316436,1756135838685,"fUST",-244.76,0.000399,3,"2025-08-25T15:30:38.685",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316438,1756135838694,"fUST",-734.29,0.000399,3,"2025-08-25T15:30:38.694",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316440,1756135838704,"fUST",-338.263518,0.00039911,30,"2025-08-25T15:30:38.704",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316441,1756135838714,"fUST",-151.0,0.00039911,30,"2025-08-25T15:30:38.714",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316442,1756135838724,"fUST",-338.263518,0.00039911,30,"2025-08-25T15:30:38.724",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316443,1756135838734,"fUST",-338.263518,0.00039911,30,"2025-08-25T15:30:38.734",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316444,1756135838744,"fUST",-338.263518,0.00039911,30,"2025-08-25T15:30:38.744",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316445,1756135838755,"fUST",-64024.8780004,0.00039911,3,"2025-08-25T15:30:38.755",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316446,1756135838764,"fUST",-1055.71979952,0.00039911,3,"2025-08-25T15:30:38.764",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316447,1756135838774,"fUST",-199.0,0.00039914,120,"2025-08-25T15:30:38.774",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316448,1756135839013,"fUST",-298.79676858,0.0003992,31,"2025-08-25T15:30:39.013",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316449,1756135839031,"fUST",-286.99051737,0.0003992,31,"2025-08-25T15:30:39.031",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316450,1756135839041,"fUST",-183177.11342297,0.00039921,7,"2025-08-25T15:30:39.041",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316451,1756135839050,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.050",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316452,1756135839060,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.060",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316453,1756135839071,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.071",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316454,1756135839080,"fUST",-151.344023,0.00039921,30,"2025-08-25T15:30:39.080",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316455,1756135839090,"fUST",-193.528061,0.00039921,30,"2025-08-25T15:30:39.090",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316456,1756135839100,"fUST",-193.528061,0.00039921,30,"2025-08-25T15:30:39.100",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316457,1756135839109,"fUST",-193.528061,0.00039921,30,"2025-08-25T15:30:39.109",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316458,1756135839118,"fUST",-193.528061,0.00039921,30,"2025-08-25T15:30:39.118",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316459,1756135839128,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.128",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316460,1756135839138,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.138",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316461,1756135839147,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.147",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316462,1756135839157,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.157",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316463,1756135839167,"fUST",-338.263518,0.00039921,30,"2025-08-25T15:30:39.167",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316464,1756135839177,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.177",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316465,1756135839186,"fUST",-338.263518,0.00039921,30,"2025-08-25T15:30:39.186",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316466,1756135839196,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.196",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316467,1756135839206,"fUST",-338.263518,0.00039921,30,"2025-08-25T15:30:39.206",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316468,1756135839215,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:39.215",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316469,1756135839225,"fUST",-338.263518,0.00039921,30,"2025-08-25T15:30:39.225",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316470,1756135839234,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.234",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316471,1756135839245,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.245",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316472,1756135839255,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.255",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316473,1756135839265,"fUST",-193.528061,0.00039922,30,"2025-08-25T15:30:39.265",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316474,1756135839274,"fUST",-193.528061,0.00039922,30,"2025-08-25T15:30:39.274",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316475,1756135839284,"fUST",-193.528061,0.00039922,30,"2025-08-25T15:30:39.284",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316476,1756135839294,"fUST",-193.528061,0.00039922,30,"2025-08-25T15:30:39.294",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316477,1756135839303,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.303",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316478,1756135839314,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.314",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316479,1756135839323,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.323",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316480,1756135839332,"fUST",-338.263518,0.00039922,30,"2025-08-25T15:30:39.332",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316481,1756135839341,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.341",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316482,1756135839352,"fUST",-338.263518,0.00039922,30,"2025-08-25T15:30:39.352",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316483,1756135839361,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.361",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316484,1756135839371,"fUST",-338.263518,0.00039922,30,"2025-08-25T15:30:39.371",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316485,1756135839381,"fUST",-151.0,0.00039922,30,"2025-08-25T15:30:39.381",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316486,1756135839390,"fUST",-35990.77738524,0.00039922,3,"2025-08-25T15:30:39.390",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316487,1756135839403,"fUST",-92058.97861576,0.00039922,3,"2025-08-25T15:30:39.403",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316488,1756135839412,"fUST",-2111.43959904,0.00039922,3,"2025-08-25T15:30:39.412",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316489,1756135839421,"fUST",-1509.47,0.00039931,120,"2025-08-25T15:30:39.421",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316490,1756135839431,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.431",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316491,1756135839440,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.440",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316492,1756135839449,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.449",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316493,1756135839460,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.460",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316494,1756135839469,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.469",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316495,1756135839479,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.479",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316496,1756135839491,"fUST",-165.531208,0.00039932,30,"2025-08-25T15:30:39.491",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316497,1756135839500,"fUST",-216.125552,0.00039932,30,"2025-08-25T15:30:39.500",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316498,1756135839510,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.510",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316499,1756135839523,"fUST",-165.531208,0.00039932,30,"2025-08-25T15:30:39.523",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316500,1756135839532,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.532",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316501,1756135839541,"fUST",-165.531208,0.00039932,30,"2025-08-25T15:30:39.541",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316502,1756135839552,"fUST",-165.531208,0.00039932,30,"2025-08-25T15:30:39.552",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316503,1756135839561,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.561",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316504,1756135839574,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.574",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316505,1756135839583,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.583",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316506,1756135839594,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.594",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316507,1756135839604,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.604",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316508,1756135839613,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.613",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316509,1756135839623,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.623",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316510,1756135839632,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.632",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316511,1756135839641,"fUST",-198.70985,0.00039932,30,"2025-08-25T15:30:39.641",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316512,1756135839651,"fUST",-198.70985,0.00039932,30,"2025-08-25T15:30:39.651",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316513,1756135839660,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.660",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316514,1756135839669,"fUST",-198.70985,0.00039932,30,"2025-08-25T15:30:39.669",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316515,1756135839679,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.679",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316516,1756135839689,"fUST",-198.70985,0.00039932,30,"2025-08-25T15:30:39.689",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316517,1756135839698,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.698",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316518,1756135839708,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.708",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316519,1756135839717,"fUST",-152.827228,0.00039932,30,"2025-08-25T15:30:39.717",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316520,1756135839727,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.727",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316521,1756135839736,"fUST",-160.863442,0.00039932,30,"2025-08-25T15:30:39.736",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316522,1756135839748,"fUST",-691.209857,0.00039932,30,"2025-08-25T15:30:39.748",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316523,1756135839758,"fUST",-160.863442,0.00039932,30,"2025-08-25T15:30:39.758",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316524,1756135839767,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.767",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316525,1756135839777,"fUST",-160.863442,0.00039932,30,"2025-08-25T15:30:39.777",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316526,1756135839786,"fUST",-691.209857,0.00039932,30,"2025-08-25T15:30:39.786",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316527,1756135839796,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.796",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316528,1756135839805,"fUST",-160.863442,0.00039932,30,"2025-08-25T15:30:39.805",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316529,1756135839815,"fUST",-691.209857,0.00039932,30,"2025-08-25T15:30:39.815",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316530,1756135839825,"fUST",-691.209857,0.00039932,30,"2025-08-25T15:30:39.825",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316531,1756135839834,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.834",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316532,1756135839844,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.844",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316533,1756135839854,"fUST",-279.367511,0.00039932,30,"2025-08-25T15:30:39.854",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316534,1756135839863,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.863",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316535,1756135839874,"fUST",-235.523812,0.00039932,30,"2025-08-25T15:30:39.874",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316536,1756135839885,"fUST",-151.660332,0.00039932,30,"2025-08-25T15:30:39.885",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316537,1756135839895,"fUST",-151.660332,0.00039932,30,"2025-08-25T15:30:39.895",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316538,1756135839904,"fUST",-151.660332,0.00039932,30,"2025-08-25T15:30:39.904",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316539,1756135839914,"fUST",-151.660332,0.00039932,30,"2025-08-25T15:30:39.914",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316540,1756135839924,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.924",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316541,1756135839933,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.933",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316542,1756135839943,"fUST",-193.528061,0.00039932,30,"2025-08-25T15:30:39.943",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316543,1756135839952,"fUST",-193.528061,0.00039932,30,"2025-08-25T15:30:39.952",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316544,1756135839962,"fUST",-193.528061,0.00039932,30,"2025-08-25T15:30:39.962",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316545,1756135839971,"fUST",-193.528061,0.00039932,30,"2025-08-25T15:30:39.971",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316546,1756135839982,"fUST",-160.0,0.00039932,30,"2025-08-25T15:30:39.982",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316547,1756135839993,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:39.993",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316548,1756135840003,"fUST",-214.781894,0.00039932,30,"2025-08-25T15:30:40.003",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316549,1756135840013,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:40.013",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316550,1756135840022,"fUST",-338.263518,0.00039932,30,"2025-08-25T15:30:40.022",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316551,1756135840032,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:40.032",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316552,1756135840042,"fUST",-338.263518,0.00039932,30,"2025-08-25T15:30:40.042",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316553,1756135840052,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:40.052",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316554,1756135840062,"fUST",-338.263518,0.00039932,30,"2025-08-25T15:30:40.062",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316555,1756135840072,"fUST",-151.0,0.00039932,30,"2025-08-25T15:30:40.072",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316556,1756135840081,"fUST",-34578.11999934,0.00039932,2,"2025-08-25T15:30:40.081",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316557,1756135840095,"fUST",-14443.62686871,0.00039932,2,"2025-08-25T15:30:40.095",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316564,1756135840674,"fUST",-151.0,0.00039921,30,"2025-08-25T15:30:40.674",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316566,1756135840688,"fUST",-338.263518,0.00039922,30,"2025-08-25T15:30:40.688",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316568,1756135840700,"fUST",-48.29202357,0.00039922,30,"2025-08-25T15:30:40.700",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316572,1756135840727,"fUST",-147.97277643,0.00039922,30,"2025-08-25T15:30:40.727",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316574,1756135840742,"fUST",-338.263518,0.00039932,30,"2025-08-25T15:30:40.742",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316577,1756135840757,"fUST",-1678.3186209,0.00039932,2,"2025-08-25T15:30:40.757",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316590,1756135840883,"fUST",-2590.84603409,0.00039932,2,"2025-08-25T15:30:40.883",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316704,1756135844141,"fUST",-185.38024898,0.00039582,10,"2025-08-25T15:30:44.141",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316737,1756135847345,"fUST",-13.61975102,0.00039582,10,"2025-08-25T15:30:47.345",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316738,1756135847354,"fUST",-500.0,0.00039691,14,"2025-08-25T15:30:47.354",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316739,1756135847364,"fUST",-199.0,0.00039714,120,"2025-08-25T15:30:47.364",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316740,1756135847373,"fUST",-186106.57208304,0.00039932,2,"2025-08-25T15:30:47.373",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316741,1756135863802,"fUST",231.55571979,0.000312,5,"2025-08-25T15:31:03.802",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316742,1756135864442,"fUST",500.0,0.000312,5,"2025-08-25T15:31:04.442",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316743,1756135864515,"fUST",953.36027483,0.00031748,5,"2025-08-25T15:31:04.515",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316744,1756135864953,"fUST",500.0,0.000312,2,"2025-08-25T15:31:04.953",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316752,1756135891219,"fUST",777.0809383,0.00030259,14,"2025-08-25T15:31:31.219",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316763,1756135917475,"fUST",1046.08653592,0.00038903,7,"2025-08-25T15:31:57.475",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316767,1756135952258,"fUST",261.62235898,0.00031181,2,"2025-08-25T15:32:32.258",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316769,1756135999840,"fUST",210.47271691,0.000199,2,"2025-08-25T15:33:19.840",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316770,1756135999966,"fUST",210.47271691,0.00022845,2,"2025-08-25T15:33:19.966",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316771,1756136000114,"fUST",210.47271691,0.00025791,4,"2025-08-25T15:33:20.114",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316772,1756136000268,"fUST",210.47271691,0.00028736,10,"2025-08-25T15:33:20.268",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316773,1756136000328,"fUST",210.47271691,0.00031681,16,"2025-08-25T15:33:20.328",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316774,1756136000441,"fUST",210.47271691,0.00034626,23,"2025-08-25T15:33:20.441",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316784,1756136060618,"fUST",152.0,0.00031,120,"2025-08-25T15:34:20.618",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316787,1756136120692,"fUST",154.89912601,0.00030259,14,"2025-08-25T15:35:20.692",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316790,1756136147071,"fUST",767.652954,0.000309,5,"2025-08-25T15:35:47.071",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316791,1756136174447,"fUST",210.47271691,0.000199,2,"2025-08-25T15:36:14.447",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316792,1756136174582,"fUST",210.47271691,0.00024452,2,"2025-08-25T15:36:14.582",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316793,1756136174697,"fUST",210.47271691,0.00029004,11,"2025-08-25T15:36:14.697",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316794,1756136174819,"fUST",210.47271691,0.00033555,20,"2025-08-25T15:36:14.819",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316795,1756136362711,"fUST",210.47271691,0.000199,2,"2025-08-25T15:39:22.711",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316796,1756136362906,"fUST",210.47271691,0.00027053,6,"2025-08-25T15:39:22.906",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316797,1756136362965,"fUST",210.47271691,0.00034206,22,"2025-08-25T15:39:22.965",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316798,1756136535600,"fUST",210.47271691,0.000199,2,"2025-08-25T15:42:15.600",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316799,1756136535719,"fUST",210.47271691,0.00032418,18,"2025-08-25T15:42:15.719",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316801,1756136666271,"fUST",1030.5,0.0003245,120,"2025-08-25T15:44:26.271",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316802,1756136707787,"fUST",210.47271691,0.000199,2,"2025-08-25T15:45:07.787",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316803,1756136831796,"fUST",-234.810293,0.00036927,2,"2025-08-25T15:47:11.796",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316804,1756136850105,"fUST",-1000.0,0.00036954,30,"2025-08-25T15:47:30.105",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316805,1756136850129,"fUST",-153.61989224,0.00037398,120,"2025-08-25T15:47:30.129",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316806,1756136850153,"fUST",-1200.0,0.00037498,3,"2025-08-25T15:47:30.153",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316807,1756136850178,"fUST",-126.77592568,0.00037498,2,"2025-08-25T15:47:30.178",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316808,1756136850212,"fUST",-273.22407432,0.00037498,2,"2025-08-25T15:47:30.212",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316809,1756136850234,"fUST",-2052.4943291,0.00037499,2,"2025-08-25T15:47:30.234",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316811,1756136907433,"fUST",210.47271691,0.000199,2,"2025-08-25T15:48:27.433",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316818,1756137032830,"fUST",-160.0,0.00037498,2,"2025-08-25T15:50:32.830",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316819,1756137032841,"fUST",-11120.6729866,0.00037499,2,"2025-08-25T15:50:32.841",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316820,1756137032853,"fUST",-199.0,0.000377,120,"2025-08-25T15:50:32.853",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316821,1756137032863,"fUST",-152.0,0.000378,120,"2025-08-25T15:50:32.863",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316822,1756137032872,"fUST",-539.68112448,0.00039262,120,"2025-08-25T15:50:32.872",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316823,1756137032882,"fUST",-4252.75460068,0.000393,120,"2025-08-25T15:50:32.882",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316824,1756137032894,"fUST",-1185.1077726,0.00039721,2,"2025-08-25T15:50:32.894",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316825,1756137032904,"fUST",-8839.95793235,0.00039731,2,"2025-08-25T15:50:32.904",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316826,1756137032913,"fUST",-960.67047666,0.00039794,2,"2025-08-25T15:50:32.913",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316827,1756137032923,"fUST",-151.0,0.000398,20,"2025-08-25T15:50:32.923",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316828,1756137032932,"fUST",-960.67047664,0.00039803,2,"2025-08-25T15:50:32.932",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316829,1756137032942,"fUST",-960.67047664,0.00039813,2,"2025-08-25T15:50:32.942",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316830,1756137032951,"fUST",-758.23003379,0.0003982,2,"2025-08-25T15:50:32.951",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316831,1756137032959,"fUST",-10430.64087107,0.00039821,2,"2025-08-25T15:50:32.959",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316832,1756137032968,"fUST",-47428.4272607,0.00039821,3,"2025-08-25T15:50:32.968",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316834,1756137032977,"fUST",-376.30788339,0.00039821,3,"2025-08-25T15:50:32.977",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316835,1756137032986,"fUST",-347.08,0.00039821,3,"2025-08-25T15:50:32.986",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316837,1756137032998,"fUST",-173.54,0.00039821,3,"2025-08-25T15:50:32.998",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316839,1756137033007,"fUST",-520.66,0.00039821,3,"2025-08-25T15:50:33.007",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316840,1756137033017,"fUST",-960.67047664,0.00039822,2,"2025-08-25T15:50:33.017",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316842,1756137033027,"fUST",-200.89336216,0.0003983,31,"2025-08-25T15:50:33.027",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316843,1756137033036,"fUST",-209.15773801,0.0003983,31,"2025-08-25T15:50:33.036",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316844,1756137033046,"fUST",-13309.77764023,0.00039831,2,"2025-08-25T15:50:33.046",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316890,1756137033519,"fUST",-1040.18004802,0.00039831,2,"2025-08-25T15:50:33.519",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381316892,1756137033531,"fUST",-35091.23937032,0.00039831,2,"2025-08-25T15:50:33.531",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317786,1756137046761,"fUST",-160.0,0.00037499,2,"2025-08-25T15:50:46.761",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317788,1756137046771,"fUST",-199.0,0.000376,120,"2025-08-25T15:50:46.771",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317790,1756137046780,"fUST",-199.0,0.000376,120,"2025-08-25T15:50:46.780",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317792,1756137046790,"fUST",-320558.80294143,0.00039831,2,"2025-08-25T15:50:46.790",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317794,1756137046799,"fUST",-960.67047664,0.00039831,2,"2025-08-25T15:50:46.799",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317796,1756137046808,"fUST",-1000.0,0.00039832,2,"2025-08-25T15:50:46.808",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317798,1756137046817,"fUST",-376.30788339,0.00039882,2,"2025-08-25T15:50:46.817",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317800,1756137046826,"fUST",-151.0,0.000399,14,"2025-08-25T15:50:46.826",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317802,1756137046836,"fUST",-6775.48960867,0.00039911,3,"2025-08-25T15:50:46.836",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317804,1756137046848,"fUST",-217.12848614,0.00039915,2,"2025-08-25T15:50:46.848",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381317806,1756137046858,"fUST",-3641.02880069,0.00039921,3,"2025-08-25T15:50:46.858",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381320514,1756137078367,"fUST",218.89707554,0.000199,2,"2025-08-25T15:51:18.367",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323105,1756137199198,"fUST",-800.0,0.00037366,7,"2025-08-25T15:53:19.198",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323106,1756137199227,"fUST",-800.0,0.0003738,7,"2025-08-25T15:53:19.227",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323107,1756137240811,"fUST",209.52749684,0.00037408,2,"2025-08-25T15:54:00.811",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323108,1756137243573,"fUST",400.29951135,0.000199,2,"2025-08-25T15:54:03.573",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323109,1756137243629,"fUST",400.29951119,0.00021627,2,"2025-08-25T15:54:03.629",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323110,1756137243695,"fUST",400.29951119,0.00023353,2,"2025-08-25T15:54:03.695",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323111,1756137243922,"fUST",400.29951119,0.0002508,2,"2025-08-25T15:54:03.922",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323112,1756137244035,"fUST",400.29951119,0.00026806,6,"2025-08-25T15:54:04.035",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323113,1756137244180,"fUST",400.29951119,0.00028533,10,"2025-08-25T15:54:04.180",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323114,1756137244388,"fUST",400.29951119,0.00030259,13,"2025-08-25T15:54:04.388",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323115,1756137244543,"fUST",400.29951119,0.00031986,17,"2025-08-25T15:54:04.543",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323116,1756137244683,"fUST",400.29951119,0.00033712,21,"2025-08-25T15:54:04.683",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323117,1756137244855,"fUST",400.29951119,0.00035439,24,"2025-08-25T15:54:04.855",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323118,1756137261598,"fUST",400.29951119,0.00037166,28,"2025-08-25T15:54:21.598",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323119,1756137275079,"fUST",1283.41142486,0.00031225,4,"2025-08-25T15:54:35.079",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323120,1756137290167,"fUST",209.52749684,0.00037408,2,"2025-08-25T15:54:50.167",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323121,1756137371832,"fUST",764.0,0.000372,120,"2025-08-25T15:56:11.832",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323122,1756137386219,"fUST",152.480799,0.00035688,20,"2025-08-25T15:56:26.219",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323124,1756137389558,"fUST",-800.0,0.00037476,7,"2025-08-25T15:56:29.558",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323125,1756137399648,"fUST",302.907251,0.00037188,2,"2025-08-25T15:56:39.648",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323126,1756137399711,"fUST",-335.83705638,0.0003748,7,"2025-08-25T15:56:39.711",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323127,1756137416489,"fUST",5000.0,0.00037487,2,"2025-08-25T15:56:56.489",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323128,1756137419660,"fUST",-800.0,0.00037508,7,"2025-08-25T15:56:59.660",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323129,1756137432681,"fUST",163.83564037,0.00037527,2,"2025-08-25T15:57:12.681",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323130,1756137444319,"fUST",253.52302386,0.000199,2,"2025-08-25T15:57:24.319",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323131,1756137444710,"fUST",253.52302375,0.00021627,2,"2025-08-25T15:57:24.710",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323132,1756137444843,"fUST",253.52302375,0.00023353,2,"2025-08-25T15:57:24.843",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323133,1756137444908,"fUST",253.52302375,0.0002508,2,"2025-08-25T15:57:24.908",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323134,1756137445050,"fUST",253.52302375,0.00026806,6,"2025-08-25T15:57:25.050",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323135,1756137445126,"fUST",253.52302375,0.00028533,10,"2025-08-25T15:57:25.126",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323136,1756137445620,"fUST",253.52302375,0.00030259,13,"2025-08-25T15:57:25.620",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323137,1756137454003,"fUST",253.52302375,0.00031986,17,"2025-08-25T15:57:34.003",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323138,1756137454169,"fUST",253.52302375,0.00033712,21,"2025-08-25T15:57:34.169",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323139,1756137454280,"fUST",253.52302375,0.00035439,24,"2025-08-25T15:57:34.280",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323140,1756137454425,"fUST",253.52302375,0.00037166,28,"2025-08-25T15:57:34.425",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323141,1756137472203,"fUST",9674.51107458,0.0003,3,"2025-08-25T15:57:52.203",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323142,1756137489348,"fUST",584.55377733,0.000253,2,"2025-08-25T15:58:09.348",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323143,1756137572243,"fUST",325.49892542,0.00037551,7,"2025-08-25T15:59:32.243",0.00031025,44.28,0.8903845098484925,507323492.0092552]
[381323144,1756137594169,"fUST",160.0,0.00037,2,"2025-08-25T15:59:54.169",0.00031025,44.28,0.8903845098484925,507323492.0092552]